27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191600 | 552987377 | 414 | 414 | 414 | 414 | 5191 |
| 3 | 20250206 | 191500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 4 | 20250206 | 191400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 5 | 20250206 | 191300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 6 | 20250206 | 191200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 7 | 20250206 | 191100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 8 | 20250206 | 191000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 9 | 20250206 | 190900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 10 | 20250206 | 190800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 11 | 20250206 | 190700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 12 | 20250206 | 190600 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 13 | 20250206 | 190500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 14 | 20250206 | 190400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 15 | 20250206 | 190300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 16 | 20250206 | 190200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 17 | 20250206 | 190100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 18 | 20250206 | 190000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 19 | 20250206 | 185900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 20 | 20250206 | 185800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 21 | 20250206 | 185700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 22 | 20250206 | 185600 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 23 | 20250206 | 185500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 24 | 20250206 | 185400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 25 | 20250206 | 185300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 26 | 20250206 | 185200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 27 | 20250206 | 185100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 28 | 20250206 | 185000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 29 | 20250206 | 184900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 30 | 20250206 | 184800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 31 | 20250206 | 184700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 32 | 20250206 | 184600 | 552987377 | 414 | 414 | 414 | 414 | 5191 |
| 33 | 20250206 | 184500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 34 | 20250206 | 184400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 35 | 20250206 | 184300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 36 | 20250206 | 184200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 37 | 20250206 | 184100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 38 | 20250206 | 184000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 39 | 20250206 | 183900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 40 | 20250206 | 183800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 41 | 20250206 | 183700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 42 | 20250206 | 183600 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 43 | 20250206 | 183500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 44 | 20250206 | 183400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 45 | 20250206 | 183300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 46 | 20250206 | 183200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 47 | 20250206 | 183100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 48 | 20250206 | 183000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 49 | 20250206 | 182900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 50 | 20250206 | 182800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 51 | 20250206 | 182700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 52 | 20250206 | 182600 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 53 | 20250206 | 182500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 54 | 20250206 | 182400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 55 | 20250206 | 182300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 56 | 20250206 | 182200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 57 | 20250206 | 182100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 58 | 20250206 | 182000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 59 | 20250206 | 181900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 60 | 20250206 | 181800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 61 | 20250206 | 181700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 62 | 20250206 | 181600 | 552987377 | 414 | 414 | 414 | 414 | 5191 |
| 63 | 20250206 | 181500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 64 | 20250206 | 181400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 65 | 20250206 | 181300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 66 | 20250206 | 181200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 67 | 20250206 | 181100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 68 | 20250206 | 181000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 69 | 20250206 | 180900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 70 | 20250206 | 180800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 71 | 20250206 | 180700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 72 | 20250206 | 180600 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 73 | 20250206 | 180500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 74 | 20250206 | 180400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 75 | 20250206 | 180300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 76 | 20250206 | 180200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 77 | 20250206 | 180100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 78 | 20250206 | 180000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 79 | 20250206 | 175900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 80 | 20250206 | 175800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 81 | 20250206 | 175700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 82 | 20250206 | 175600 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 83 | 20250206 | 175500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 84 | 20250206 | 175400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 85 | 20250206 | 175300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 86 | 20250206 | 175200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 87 | 20250206 | 175100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 88 | 20250206 | 175000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 89 | 20250206 | 174900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 90 | 20250206 | 174800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 91 | 20250206 | 174700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 92 | 20250206 | 174600 | 552987377 | 414 | 414 | 414 | 414 | 5191 |
| 93 | 20250206 | 174500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 94 | 20250206 | 174400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 95 | 20250206 | 174300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 96 | 20250206 | 174200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 97 | 20250206 | 174100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 98 | 20250206 | 174000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 99 | 20250206 | 173900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 100 | 20250206 | 173800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 101 | 20250206 | 173700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 102 | 20250206 | 173600 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 103 | 20250206 | 173500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 104 | 20250206 | 173400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 105 | 20250206 | 173300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 106 | 20250206 | 173200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 107 | 20250206 | 173100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 108 | 20250206 | 173000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 109 | 20250206 | 172900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 110 | 20250206 | 172800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 111 | 20250206 | 172700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 112 | 20250206 | 172600 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 113 | 20250206 | 172500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 114 | 20250206 | 172400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 115 | 20250206 | 172300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 116 | 20250206 | 172200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 117 | 20250206 | 172100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 118 | 20250206 | 172000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 119 | 20250206 | 171900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 120 | 20250206 | 171800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 121 | 20250206 | 171700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 122 | 20250206 | 171600 | 552987377 | 414 | 414 | 414 | 414 | 5191 |
| 123 | 20250206 | 171500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 124 | 20250206 | 171400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 125 | 20250206 | 171300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 126 | 20250206 | 171200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 127 | 20250206 | 171100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 128 | 20250206 | 171000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 129 | 20250206 | 170900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 130 | 20250206 | 170800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 131 | 20250206 | 170700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 132 | 20250206 | 170600 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 133 | 20250206 | 170500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 134 | 20250206 | 170400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 135 | 20250206 | 170300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 136 | 20250206 | 170200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 137 | 20250206 | 170100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 138 | 20250206 | 170000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 139 | 20250206 | 165900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 140 | 20250206 | 165800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 141 | 20250206 | 165700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 142 | 20250206 | 165600 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 143 | 20250206 | 165500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 144 | 20250206 | 165400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 145 | 20250206 | 165300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 146 | 20250206 | 165200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 147 | 20250206 | 165100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 148 | 20250206 | 165000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 149 | 20250206 | 164900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 150 | 20250206 | 164800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 151 | 20250206 | 164700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 152 | 20250206 | 164600 | 552987377 | 414 | 414 | 414 | 414 | 5191 |
| 153 | 20250206 | 164500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 154 | 20250206 | 164400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 155 | 20250206 | 164300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 156 | 20250206 | 164200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 157 | 20250206 | 164100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 158 | 20250206 | 164000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 159 | 20250206 | 163900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 160 | 20250206 | 163800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 161 | 20250206 | 163700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 162 | 20250206 | 163600 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 163 | 20250206 | 163500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 164 | 20250206 | 163400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 165 | 20250206 | 163300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 166 | 20250206 | 163200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 167 | 20250206 | 163100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 168 | 20250206 | 163000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 169 | 20250206 | 162900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 170 | 20250206 | 162800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 171 | 20250206 | 162700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 172 | 20250206 | 162600 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 173 | 20250206 | 162500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 174 | 20250206 | 162400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 175 | 20250206 | 162300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 176 | 20250206 | 162200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 177 | 20250206 | 162100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 178 | 20250206 | 162000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 179 | 20250206 | 161900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 180 | 20250206 | 161800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 181 | 20250206 | 161700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 182 | 20250206 | 161600 | 552987377 | 414 | 414 | 414 | 414 | 5191 |
| 183 | 20250206 | 161500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 184 | 20250206 | 161400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 185 | 20250206 | 161300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 186 | 20250206 | 161200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 187 | 20250206 | 161100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 188 | 20250206 | 161000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 189 | 20250206 | 160900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 190 | 20250206 | 160800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 191 | 20250206 | 160700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 192 | 20250206 | 160600 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 193 | 20250206 | 160500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 194 | 20250206 | 160400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 195 | 20250206 | 160300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 196 | 20250206 | 160200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 197 | 20250206 | 160100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 198 | 20250206 | 160000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 199 | 20250206 | 155900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 200 | 20250206 | 155800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 201 | 20250206 | 155700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 202 | 20250206 | 155600 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 203 | 20250206 | 155500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 204 | 20250206 | 155400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 205 | 20250206 | 155300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 206 | 20250206 | 155200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 207 | 20250206 | 155100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 208 | 20250206 | 155000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 209 | 20250206 | 154900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 210 | 20250206 | 154800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 211 | 20250206 | 154700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 212 | 20250206 | 154600 | 552987377 | 414 | 414 | 414 | 414 | 5191 |
| 213 | 20250206 | 154500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 214 | 20250206 | 154400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 215 | 20250206 | 154300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 216 | 20250206 | 154200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 217 | 20250206 | 154100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 218 | 20250206 | 154000 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 219 | 20250206 | 153900 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 220 | 20250206 | 153800 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 221 | 20250206 | 153700 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 222 | 20250206 | 153600 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 223 | 20250206 | 153500 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 224 | 20250206 | 153400 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 225 | 20250206 | 153300 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 226 | 20250206 | 153200 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 227 | 20250206 | 153100 | 552987377 | 414 | 414 | 414 | 414 | 0 |
| 228 | 20250206 | 153000 | 552987377 | 414 | 414 | 414 | 414 | 5191 |
| 229 | 20250206 | 152900 | 550838303 | 408 | 408 | 408 | 408 | 0 |
| 230 | 20250206 | 152800 | 550838303 | 408 | 408 | 408 | 408 | 0 |
| 231 | 20250206 | 152700 | 550838303 | 408 | 408 | 408 | 408 | 0 |
| 232 | 20250206 | 152600 | 550838303 | 408 | 408 | 408 | 408 | 0 |
| 233 | 20250206 | 152500 | 550838303 | 408 | 408 | 408 | 408 | 0 |
| 234 | 20250206 | 152400 | 550838303 | 408 | 408 | 408 | 408 | 0 |
| 235 | 20250206 | 152300 | 550838303 | 408 | 408 | 408 | 408 | 0 |
| 236 | 20250206 | 152200 | 550838303 | 408 | 408 | 408 | 408 | 0 |
| 237 | 20250206 | 152100 | 550838303 | 408 | 408 | 408 | 408 | 0 |
| 238 | 20250206 | 152000 | 550838303 | 408 | 408 | 408 | 408 | 0 |
| 239 | 20250206 | 151900 | 550838303 | 408 | 410 | 413 | 408 | 6875 |
| 240 | 20250206 | 151800 | 548026061 | 406 | 414 | 414 | 406 | 58502 |
| 241 | 20250206 | 151700 | 524081672 | 415 | 416 | 416 | 415 | 804 |
| 242 | 20250206 | 151600 | 523748010 | 416 | 415 | 416 | 415 | 2700 |
| 243 | 20250206 | 151500 | 522627305 | 415 | 414 | 415 | 413 | 2767 |
| 244 | 20250206 | 151400 | 521484233 | 414 | 414 | 415 | 414 | 1360 |
| 245 | 20250206 | 151300 | 520920943 | 413 | 413 | 413 | 412 | 29117 |
| 246 | 20250206 | 151200 | 508918434 | 413 | 413 | 413 | 413 | 301 |
| 247 | 20250206 | 151100 | 508794121 | 413 | 413 | 413 | 413 | 351 |
| 248 | 20250206 | 151000 | 508649158 | 413 | 412 | 413 | 412 | 554 |
| 249 | 20250206 | 150900 | 508420856 | 412 | 412 | 413 | 412 | 2700 |
| 250 | 20250206 | 150800 | 507307456 | 413 | 413 | 413 | 413 | 205 |
| 251 | 20250206 | 150700 | 507222791 | 413 | 413 | 413 | 413 | 340 |
| 252 | 20250206 | 150600 | 507082371 | 413 | 412 | 413 | 412 | 983 |
| 253 | 20250206 | 150500 | 506677315 | 413 | 413 | 413 | 413 | 0 |
| 254 | 20250206 | 150400 | 506677315 | 413 | 413 | 413 | 413 | 100 |
| 255 | 20250206 | 150300 | 506636015 | 413 | 413 | 413 | 413 | 521 |
| 256 | 20250206 | 150200 | 506420842 | 413 | 413 | 413 | 411 | 1124 |
| 257 | 20250206 | 150100 | 505958672 | 413 | 412 | 413 | 412 | 1857 |
| 258 | 20250206 | 150000 | 505193587 | 413 | 412 | 413 | 412 | 1515 |
| 259 | 20250206 | 145900 | 504569397 | 412 | 413 | 413 | 412 | 1782 |
| 260 | 20250206 | 145800 | 503834213 | 413 | 413 | 413 | 413 | 3520 |
| 261 | 20250206 | 145700 | 502380453 | 413 | 413 | 414 | 413 | 4140 |
| 262 | 20250206 | 145600 | 500670632 | 413 | 413 | 413 | 413 | 91 |
| 263 | 20250206 | 145500 | 500633049 | 412 | 412 | 412 | 412 | 11 |
| 264 | 20250206 | 145400 | 500628517 | 412 | 412 | 412 | 412 | 1874 |
| 265 | 20250206 | 145300 | 499856429 | 410 | 410 | 410 | 410 | 0 |
| 266 | 20250206 | 145200 | 499856429 | 410 | 410 | 410 | 410 | 5 |
| 267 | 20250206 | 145100 | 499854379 | 410 | 410 | 410 | 410 | 3500 |
| 268 | 20250206 | 145000 | 498419379 | 409 | 412 | 412 | 409 | 4301 |
| 269 | 20250206 | 144900 | 496658170 | 413 | 411 | 413 | 411 | 942 |
| 270 | 20250206 | 144800 | 496271006 | 411 | 414 | 414 | 409 | 10002 |
| 271 | 20250206 | 144700 | 492179335 | 409 | 413 | 413 | 409 | 10002 |
| 272 | 20250206 | 144600 | 488085763 | 414 | 414 | 414 | 414 | 2 |
| 273 | 20250206 | 144500 | 488084935 | 415 | 416 | 416 | 409 | 10316 |
| 274 | 20250206 | 144400 | 483851579 | 415 | 416 | 416 | 415 | 1049 |
| 275 | 20250206 | 144300 | 483416242 | 415 | 417 | 417 | 415 | 37 |
| 276 | 20250206 | 144200 | 483400885 | 417 | 416 | 417 | 410 | 20056 |
| 277 | 20250206 | 144100 | 475137081 | 417 | 417 | 417 | 415 | 264 |
| 278 | 20250206 | 144000 | 475027406 | 417 | 417 | 417 | 417 | 3 |
| 279 | 20250206 | 143900 | 475026155 | 418 | 418 | 418 | 418 | 0 |
| 280 | 20250206 | 143800 | 475026155 | 418 | 418 | 418 | 418 | 0 |
| 281 | 20250206 | 143700 | 475026155 | 418 | 416 | 418 | 416 | 1376 |
| 282 | 20250206 | 143600 | 474453484 | 416 | 416 | 416 | 416 | 1265 |
| 283 | 20250206 | 143500 | 473927244 | 416 | 416 | 416 | 416 | 48 |
| 284 | 20250206 | 143400 | 473907276 | 414 | 415 | 415 | 414 | 1921 |
| 285 | 20250206 | 143300 | 473111899 | 415 | 417 | 417 | 415 | 1733 |
| 286 | 20250206 | 143200 | 472392492 | 417 | 417 | 417 | 416 | 3247 |
| 287 | 20250206 | 143100 | 471041563 | 417 | 417 | 417 | 415 | 75 |
| 288 | 20250206 | 143000 | 471010413 | 417 | 417 | 417 | 417 | 199 |
| 289 | 20250206 | 142900 | 470927430 | 417 | 417 | 417 | 417 | 101 |
| 290 | 20250206 | 142800 | 470885313 | 417 | 417 | 417 | 417 | 2034 |
| 291 | 20250206 | 142700 | 470037135 | 417 | 417 | 417 | 417 | 63 |
| 292 | 20250206 | 142600 | 470010864 | 417 | 417 | 417 | 415 | 571 |
| 293 | 20250206 | 142500 | 469773757 | 417 | 417 | 417 | 417 | 21 |
| 294 | 20250206 | 142400 | 469765000 | 417 | 417 | 417 | 416 | 8 |
| 295 | 20250206 | 142300 | 469761665 | 417 | 417 | 417 | 417 | 411 |
| 296 | 20250206 | 142200 | 469590278 | 417 | 416 | 417 | 415 | 1793 |
| 297 | 20250206 | 142100 | 468845426 | 416 | 416 | 416 | 416 | 323 |
| 298 | 20250206 | 142000 | 468711058 | 416 | 415 | 416 | 415 | 364 |
| 299 | 20250206 | 141900 | 468559997 | 415 | 415 | 415 | 415 | 985 |
| 300 | 20250206 | 141800 | 468151222 | 415 | 415 | 415 | 415 | 1753 |
| 301 | 20250206 | 141700 | 467423727 | 415 | 416 | 416 | 415 | 1221 |
| 302 | 20250206 | 141600 | 466916791 | 416 | 416 | 416 | 416 | 2499 |
| 303 | 20250206 | 141500 | 465877207 | 416 | 415 | 416 | 415 | 1121 |
| 304 | 20250206 | 141400 | 465411991 | 415 | 415 | 415 | 415 | 26 |
| 305 | 20250206 | 141300 | 465401201 | 415 | 415 | 415 | 415 | 368 |
| 306 | 20250206 | 141200 | 465248481 | 415 | 414 | 415 | 414 | 2907 |
| 307 | 20250206 | 141100 | 464044982 | 414 | 414 | 414 | 413 | 16 |
| 308 | 20250206 | 141000 | 464038368 | 413 | 413 | 413 | 412 | 4196 |
| 309 | 20250206 | 140900 | 462305425 | 413 | 412 | 413 | 412 | 3998 |
| 310 | 20250206 | 140800 | 460658229 | 411 | 411 | 411 | 411 | 105 |
| 311 | 20250206 | 140700 | 460615074 | 411 | 415 | 415 | 411 | 5014 |
| 312 | 20250206 | 140600 | 458551400 | 410 | 415 | 416 | 410 | 20129 |
| 313 | 20250206 | 140500 | 450297052 | 415 | 414 | 415 | 414 | 1023 |
| 314 | 20250206 | 140400 | 449872525 | 410 | 410 | 410 | 410 | 0 |
| 315 | 20250206 | 140300 | 449872525 | 410 | 414 | 414 | 410 | 24520 |
| 316 | 20250206 | 140200 | 439791869 | 415 | 414 | 415 | 413 | 1354 |
| 317 | 20250206 | 140100 | 439231313 | 412 | 412 | 414 | 412 | 5944 |
| 318 | 20250206 | 140000 | 436782057 | 412 | 414 | 414 | 412 | 589 |
| 319 | 20250206 | 135900 | 436539354 | 413 | 413 | 414 | 413 | 1250 |
| 320 | 20250206 | 135800 | 436023093 | 413 | 413 | 414 | 413 | 31 |
| 321 | 20250206 | 135700 | 436010268 | 412 | 414 | 415 | 411 | 6542 |
| 322 | 20250206 | 135600 | 433307667 | 416 | 417 | 418 | 410 | 21053 |
| 323 | 20250206 | 135500 | 424625267 | 417 | 417 | 417 | 417 | 2 |
| 324 | 20250206 | 135400 | 424624433 | 415 | 420 | 420 | 410 | 53725 |
| 325 | 20250206 | 135300 | 402444381 | 420 | 420 | 420 | 420 | 0 |
| 326 | 20250206 | 135200 | 402444381 | 420 | 420 | 420 | 420 | 0 |
| 327 | 20250206 | 135100 | 402444381 | 420 | 421 | 421 | 420 | 22 |
| 328 | 20250206 | 135000 | 402435140 | 422 | 422 | 422 | 422 | 734 |
| 329 | 20250206 | 134900 | 402125392 | 422 | 422 | 422 | 422 | 0 |
| 330 | 20250206 | 134800 | 402125392 | 422 | 422 | 422 | 422 | 1 |
| 331 | 20250206 | 134700 | 402124970 | 422 | 418 | 422 | 418 | 1831 |
| 332 | 20250206 | 134600 | 401357425 | 417 | 418 | 418 | 417 | 2443 |
| 333 | 20250206 | 134500 | 400336260 | 418 | 419 | 419 | 417 | 1827 |
| 334 | 20250206 | 134400 | 399571864 | 418 | 417 | 418 | 417 | 194 |
| 335 | 20250206 | 134300 | 399490872 | 418 | 418 | 418 | 418 | 0 |
| 336 | 20250206 | 134200 | 399490872 | 418 | 419 | 420 | 416 | 8515 |
| 337 | 20250206 | 134100 | 395944349 | 420 | 420 | 420 | 420 | 4706 |
| 338 | 20250206 | 134000 | 393967829 | 421 | 421 | 421 | 421 | 1 |
| 339 | 20250206 | 133900 | 393967408 | 416 | 417 | 417 | 416 | 2000 |
| 340 | 20250206 | 133800 | 393135112 | 417 | 419 | 419 | 417 | 7789 |
| 341 | 20250206 | 133700 | 389886409 | 420 | 420 | 420 | 420 | 0 |
| 342 | 20250206 | 133600 | 389886409 | 420 | 420 | 420 | 420 | 33 |
| 343 | 20250206 | 133500 | 389872549 | 422 | 421 | 422 | 420 | 44 |
| 344 | 20250206 | 133400 | 389854042 | 422 | 422 | 422 | 422 | 500 |
| 345 | 20250206 | 133300 | 389643042 | 422 | 419 | 422 | 419 | 130 |
| 346 | 20250206 | 133200 | 389588569 | 420 | 421 | 421 | 420 | 601 |
| 347 | 20250206 | 133100 | 389336131 | 422 | 422 | 422 | 422 | 268 |
| 348 | 20250206 | 133000 | 389223035 | 422 | 422 | 422 | 422 | 0 |
| 349 | 20250206 | 132900 | 389223035 | 422 | 423 | 423 | 422 | 486 |
| 350 | 20250206 | 132800 | 389017460 | 423 | 423 | 423 | 422 | 20 |
| 351 | 20250206 | 132700 | 389009001 | 423 | 421 | 423 | 421 | 160 |
| 352 | 20250206 | 132600 | 388941639 | 423 | 423 | 423 | 422 | 39 |
| 353 | 20250206 | 132500 | 388925178 | 423 | 422 | 423 | 422 | 1646 |
| 354 | 20250206 | 132400 | 388228988 | 419 | 419 | 421 | 419 | 337 |
| 355 | 20250206 | 132300 | 388087731 | 419 | 420 | 420 | 419 | 1038 |
| 356 | 20250206 | 132200 | 387652141 | 420 | 420 | 420 | 420 | 0 |
| 357 | 20250206 | 132100 | 387652141 | 420 | 421 | 421 | 420 | 3644 |
| 358 | 20250206 | 132000 | 386121352 | 421 | 423 | 423 | 421 | 620 |
| 359 | 20250206 | 131900 | 385859263 | 423 | 423 | 423 | 423 | 2002 |
| 360 | 20250206 | 131800 | 385012417 | 423 | 423 | 423 | 423 | 352 |
| 361 | 20250206 | 131700 | 384863521 | 423 | 422 | 423 | 422 | 114 |
| 362 | 20250206 | 131600 | 384815324 | 423 | 423 | 423 | 423 | 4 |
| 363 | 20250206 | 131500 | 384813632 | 423 | 423 | 423 | 423 | 0 |
| 364 | 20250206 | 131400 | 384813632 | 423 | 423 | 423 | 421 | 60 |
| 365 | 20250206 | 131300 | 384788274 | 423 | 421 | 423 | 421 | 356 |
| 366 | 20250206 | 131200 | 384638006 | 421 | 421 | 422 | 421 | 181 |
| 367 | 20250206 | 131100 | 384561714 | 421 | 422 | 422 | 421 | 2095 |
| 368 | 20250206 | 131000 | 383679593 | 422 | 421 | 422 | 421 | 2272 |
| 369 | 20250206 | 130900 | 382723063 | 421 | 421 | 421 | 420 | 923 |
| 370 | 20250206 | 130800 | 382334498 | 421 | 421 | 421 | 421 | 709 |
| 371 | 20250206 | 130700 | 382036009 | 421 | 420 | 421 | 420 | 154 |
| 372 | 20250206 | 130600 | 381971311 | 420 | 420 | 421 | 420 | 290 |
| 373 | 20250206 | 130500 | 381849358 | 420 | 420 | 420 | 420 | 1993 |
| 374 | 20250206 | 130400 | 381012298 | 420 | 419 | 420 | 419 | 93 |
| 375 | 20250206 | 130300 | 380973295 | 418 | 418 | 418 | 418 | 0 |
| 376 | 20250206 | 130200 | 380973295 | 418 | 418 | 418 | 418 | 0 |
| 377 | 20250206 | 130100 | 380973295 | 418 | 418 | 418 | 418 | 1 |
| 378 | 20250206 | 130000 | 380972877 | 416 | 419 | 419 | 416 | 10000 |
| 379 | 20250206 | 125900 | 376806368 | 417 | 417 | 417 | 417 | 3514 |
| 380 | 20250206 | 125800 | 375341030 | 416 | 419 | 419 | 416 | 12496 |
| 381 | 20250206 | 125700 | 370111141 | 420 | 423 | 423 | 420 | 4833 |
| 382 | 20250206 | 125600 | 368077843 | 423 | 423 | 423 | 423 | 36 |
| 383 | 20250206 | 125500 | 368062615 | 423 | 423 | 423 | 423 | 465 |
| 384 | 20250206 | 125400 | 367865920 | 422 | 423 | 423 | 422 | 219 |
| 385 | 20250206 | 125300 | 367773483 | 422 | 422 | 422 | 422 | 2 |
| 386 | 20250206 | 125200 | 367772639 | 422 | 422 | 422 | 422 | 0 |
| 387 | 20250206 | 125100 | 367772639 | 422 | 422 | 422 | 422 | 0 |
| 388 | 20250206 | 125000 | 367772639 | 422 | 422 | 422 | 422 | 0 |
| 389 | 20250206 | 124900 | 367772639 | 422 | 422 | 423 | 422 | 904 |
| 390 | 20250206 | 124800 | 367391150 | 425 | 425 | 425 | 425 | 0 |
| 391 | 20250206 | 124700 | 367391150 | 425 | 425 | 425 | 425 | 24 |
| 392 | 20250206 | 124600 | 367380950 | 425 | 425 | 425 | 425 | 1001 |
| 393 | 20250206 | 124500 | 366955525 | 425 | 424 | 425 | 424 | 10001 |
| 394 | 20250206 | 124400 | 362715100 | 424 | 421 | 424 | 421 | 1884 |
| 395 | 20250206 | 124300 | 361921929 | 423 | 423 | 423 | 423 | 1030 |
| 396 | 20250206 | 124200 | 361486239 | 423 | 423 | 424 | 422 | 249 |
| 397 | 20250206 | 124100 | 361381149 | 424 | 424 | 424 | 424 | 0 |
| 398 | 20250206 | 124000 | 361381149 | 424 | 424 | 424 | 424 | 0 |
| 399 | 20250206 | 123900 | 361381149 | 424 | 424 | 424 | 423 | 1008 |
| 400 | 20250206 | 123800 | 360954759 | 424 | 424 | 424 | 424 | 0 |
| 401 | 20250206 | 123700 | 360954759 | 424 | 424 | 424 | 423 | 88 |
| 402 | 20250206 | 123600 | 360917483 | 424 | 423 | 424 | 423 | 1552 |
| 403 | 20250206 | 123500 | 360259436 | 424 | 424 | 424 | 424 | 2 |
| 404 | 20250206 | 123400 | 360258588 | 424 | 421 | 424 | 421 | 1452 |
| 405 | 20250206 | 123300 | 359647086 | 421 | 422 | 422 | 421 | 2169 |
| 406 | 20250206 | 123200 | 358733077 | 420 | 422 | 422 | 420 | 547 |
| 407 | 20250206 | 123100 | 358502445 | 423 | 423 | 423 | 423 | 41 |
| 408 | 20250206 | 123000 | 358485102 | 423 | 424 | 424 | 423 | 791 |
| 409 | 20250206 | 122900 | 358150264 | 424 | 423 | 424 | 423 | 826 |
| 410 | 20250206 | 122800 | 357800865 | 423 | 423 | 423 | 423 | 1 |
| 411 | 20250206 | 122700 | 357800442 | 424 | 423 | 424 | 423 | 301 |
| 412 | 20250206 | 122600 | 357673069 | 424 | 424 | 424 | 424 | 23 |
| 413 | 20250206 | 122500 | 357663317 | 424 | 424 | 424 | 424 | 141 |
| 414 | 20250206 | 122400 | 357603533 | 424 | 424 | 424 | 424 | 100 |
| 415 | 20250206 | 122300 | 357561133 | 424 | 423 | 424 | 423 | 5833 |
| 416 | 20250206 | 122200 | 355088991 | 423 | 423 | 423 | 423 | 6159 |
| 417 | 20250206 | 122100 | 352483734 | 423 | 423 | 423 | 419 | 5267 |
| 418 | 20250206 | 122000 | 350275968 | 423 | 425 | 425 | 418 | 12181 |
| 419 | 20250206 | 121900 | 345148911 | 425 | 425 | 425 | 425 | 6545 |
| 420 | 20250206 | 121800 | 342367286 | 424 | 424 | 425 | 424 | 113 |
| 421 | 20250206 | 121700 | 342319368 | 423 | 425 | 425 | 420 | 16319 |
| 422 | 20250206 | 121600 | 335445182 | 427 | 427 | 427 | 427 | 50 |
| 423 | 20250206 | 121500 | 335423832 | 427 | 425 | 427 | 425 | 1151 |
| 424 | 20250206 | 121400 | 334933456 | 423 | 423 | 423 | 423 | 0 |
| 425 | 20250206 | 121300 | 334933456 | 423 | 423 | 427 | 423 | 1441 |
| 426 | 20250206 | 121200 | 334323909 | 423 | 427 | 428 | 416 | 52909 |
| 427 | 20250206 | 121100 | 312019958 | 426 | 429 | 429 | 425 | 17332 |
| 428 | 20250206 | 121000 | 304631084 | 427 | 426 | 427 | 426 | 220 |
| 429 | 20250206 | 120900 | 304537354 | 426 | 427 | 427 | 426 | 7943 |
| 430 | 20250206 | 120800 | 301147984 | 428 | 428 | 428 | 428 | 1500 |
| 431 | 20250206 | 120700 | 300505984 | 430 | 430 | 430 | 430 | 0 |
| 432 | 20250206 | 120600 | 300505984 | 430 | 430 | 430 | 430 | 400 |
| 433 | 20250206 | 120500 | 300333984 | 430 | 428 | 430 | 428 | 5871 |
| 434 | 20250206 | 120400 | 297821194 | 430 | 428 | 430 | 428 | 6304 |
| 435 | 20250206 | 120300 | 295122973 | 430 | 430 | 430 | 430 | 0 |
| 436 | 20250206 | 120200 | 295122973 | 430 | 429 | 430 | 428 | 163 |
| 437 | 20250206 | 120100 | 295053112 | 430 | 429 | 430 | 429 | 144 |
| 438 | 20250206 | 120000 | 294991332 | 430 | 429 | 430 | 429 | 379 |
| 439 | 20250206 | 115900 | 294828506 | 430 | 429 | 430 | 429 | 711 |
| 440 | 20250206 | 115800 | 294523480 | 430 | 431 | 431 | 429 | 13 |
| 441 | 20250206 | 115700 | 294517897 | 429 | 429 | 429 | 429 | 2 |
| 442 | 20250206 | 115600 | 294517039 | 431 | 431 | 431 | 431 | 0 |
| 443 | 20250206 | 115500 | 294517039 | 431 | 429 | 431 | 429 | 519 |
| 444 | 20250206 | 115400 | 294294386 | 432 | 432 | 432 | 432 | 27 |
| 445 | 20250206 | 115300 | 294282722 | 432 | 430 | 432 | 430 | 7394 |
| 446 | 20250206 | 115200 | 291095956 | 433 | 433 | 433 | 433 | 0 |
| 447 | 20250206 | 115100 | 291095956 | 433 | 433 | 433 | 433 | 0 |
| 448 | 20250206 | 115000 | 291095956 | 433 | 431 | 433 | 430 | 1831 |
| 449 | 20250206 | 114900 | 290307126 | 432 | 431 | 432 | 431 | 4334 |
| 450 | 20250206 | 114800 | 288439171 | 431 | 431 | 431 | 431 | 526 |
| 451 | 20250206 | 114700 | 288212465 | 431 | 431 | 431 | 431 | 2 |
| 452 | 20250206 | 114600 | 288211603 | 431 | 431 | 431 | 431 | 1 |
| 453 | 20250206 | 114500 | 288211172 | 431 | 430 | 431 | 430 | 1001 |
| 454 | 20250206 | 114400 | 287779940 | 430 | 428 | 430 | 428 | 630 |
| 455 | 20250206 | 114300 | 287509867 | 429 | 429 | 429 | 429 | 340 |
| 456 | 20250206 | 114200 | 287364007 | 429 | 429 | 429 | 429 | 270 |
| 457 | 20250206 | 114100 | 287248177 | 429 | 429 | 429 | 429 | 57 |
| 458 | 20250206 | 114000 | 287223724 | 429 | 430 | 430 | 429 | 1037 |
| 459 | 20250206 | 113900 | 286778751 | 430 | 430 | 430 | 429 | 22 |
| 460 | 20250206 | 113800 | 286769305 | 429 | 429 | 429 | 429 | 616 |
| 461 | 20250206 | 113700 | 286505041 | 430 | 430 | 430 | 428 | 6 |
| 462 | 20250206 | 113600 | 286502467 | 430 | 430 | 430 | 430 | 1 |
| 463 | 20250206 | 113500 | 286502037 | 428 | 430 | 430 | 428 | 49 |
| 464 | 20250206 | 113400 | 286480979 | 431 | 429 | 431 | 429 | 52 |
| 465 | 20250206 | 113300 | 286458619 | 431 | 429 | 432 | 429 | 3437 |
| 466 | 20250206 | 113200 | 284984141 | 432 | 432 | 432 | 430 | 370 |
| 467 | 20250206 | 113100 | 284825035 | 429 | 429 | 429 | 429 | 94 |
| 468 | 20250206 | 113000 | 284784709 | 432 | 432 | 432 | 432 | 0 |
| 469 | 20250206 | 112900 | 284784709 | 432 | 432 | 432 | 432 | 1 |
| 470 | 20250206 | 112800 | 284784277 | 428 | 428 | 428 | 428 | 1 |
| 471 | 20250206 | 112700 | 284783849 | 428 | 428 | 428 | 428 | 1340 |
| 472 | 20250206 | 112600 | 284210329 | 429 | 430 | 430 | 429 | 2415 |
| 473 | 20250206 | 112500 | 283174262 | 431 | 431 | 431 | 431 | 0 |
| 474 | 20250206 | 112400 | 283174262 | 431 | 432 | 432 | 431 | 7 |
| 475 | 20250206 | 112300 | 283171239 | 433 | 433 | 433 | 433 | 6 |
| 476 | 20250206 | 112200 | 283168641 | 429 | 429 | 429 | 429 | 4231 |
| 477 | 20250206 | 112100 | 281353542 | 433 | 429 | 433 | 429 | 15 |
| 478 | 20250206 | 112000 | 281347098 | 433 | 433 | 434 | 429 | 6965 |
| 479 | 20250206 | 111900 | 278338361 | 433 | 430 | 434 | 428 | 3120 |
| 480 | 20250206 | 111800 | 276997871 | 430 | 430 | 431 | 429 | 28747 |
| 481 | 20250206 | 111700 | 264664317 | 431 | 431 | 431 | 431 | 1 |
| 482 | 20250206 | 111600 | 264663886 | 431 | 430 | 432 | 429 | 1886 |
| 483 | 20250206 | 111500 | 263854769 | 432 | 432 | 434 | 430 | 5144 |
| 484 | 20250206 | 111400 | 261639400 | 434 | 434 | 434 | 434 | 15 |
| 485 | 20250206 | 111300 | 261632890 | 434 | 434 | 434 | 434 | 130 |
| 486 | 20250206 | 111200 | 261576470 | 434 | 432 | 434 | 432 | 220 |
| 487 | 20250206 | 111100 | 261481118 | 434 | 434 | 434 | 432 | 395 |
| 488 | 20250206 | 111000 | 261310368 | 434 | 438 | 438 | 434 | 5738 |
| 489 | 20250206 | 110900 | 258809760 | 438 | 438 | 439 | 435 | 2410 |
| 490 | 20250206 | 110800 | 257755704 | 438 | 438 | 439 | 437 | 5691 |
| 491 | 20250206 | 110700 | 255264068 | 438 | 439 | 439 | 436 | 9638 |
| 492 | 20250206 | 110600 | 251049355 | 438 | 436 | 438 | 436 | 15275 |
| 493 | 20250206 | 110500 | 244381215 | 437 | 432 | 437 | 432 | 15143 |
| 494 | 20250206 | 110400 | 237811810 | 432 | 432 | 432 | 432 | 1500 |
| 495 | 20250206 | 110300 | 237163810 | 432 | 432 | 432 | 432 | 1 |
| 496 | 20250206 | 110200 | 237163378 | 431 | 431 | 431 | 431 | 571 |
| 497 | 20250206 | 110100 | 236917277 | 430 | 430 | 430 | 430 | 2108 |
| 498 | 20250206 | 110000 | 236010837 | 430 | 430 | 430 | 430 | 209 |
| 499 | 20250206 | 105900 | 235920967 | 428 | 429 | 429 | 428 | 930 |
| 500 | 20250206 | 105800 | 235522918 | 430 | 430 | 430 | 430 | 20 |
| 501 | 20250206 | 105700 | 235514318 | 428 | 429 | 429 | 428 | 4554 |
| 502 | 20250206 | 105600 | 233560653 | 429 | 429 | 429 | 429 | 1 |
| 503 | 20250206 | 105500 | 233560224 | 429 | 429 | 429 | 429 | 71 |
| 504 | 20250206 | 105400 | 233529765 | 428 | 428 | 428 | 428 | 2529 |
| 505 | 20250206 | 105300 | 232447353 | 428 | 428 | 428 | 428 | 358 |
| 506 | 20250206 | 105200 | 232294129 | 428 | 428 | 428 | 428 | 342 |
| 507 | 20250206 | 105100 | 232147753 | 428 | 428 | 428 | 428 | 98 |
| 508 | 20250206 | 105000 | 232105809 | 428 | 428 | 428 | 428 | 452 |
| 509 | 20250206 | 104900 | 231912353 | 429 | 429 | 429 | 429 | 10143 |
| 510 | 20250206 | 104800 | 227561006 | 429 | 429 | 429 | 429 | 2344 |
| 511 | 20250206 | 104700 | 226555430 | 429 | 428 | 429 | 428 | 868 |
| 512 | 20250206 | 104600 | 226183825 | 427 | 427 | 427 | 427 | 8197 |
| 513 | 20250206 | 104500 | 222683706 | 427 | 427 | 427 | 427 | 245 |
| 514 | 20250206 | 104400 | 222579091 | 427 | 427 | 427 | 427 | 101 |
| 515 | 20250206 | 104300 | 222535964 | 427 | 427 | 427 | 427 | 3038 |
| 516 | 20250206 | 104200 | 221238738 | 427 | 426 | 427 | 426 | 1589 |
| 517 | 20250206 | 104100 | 220560429 | 426 | 427 | 427 | 426 | 4571 |
| 518 | 20250206 | 104000 | 218612183 | 427 | 427 | 427 | 427 | 245 |
| 519 | 20250206 | 103900 | 218507568 | 427 | 427 | 427 | 426 | 4233 |
| 520 | 20250206 | 103800 | 216701078 | 428 | 429 | 429 | 428 | 10399 |
| 521 | 20250206 | 103700 | 212249037 | 429 | 430 | 430 | 429 | 1527 |
| 522 | 20250206 | 103600 | 211593953 | 430 | 430 | 430 | 430 | 100 |
| 523 | 20250206 | 103500 | 211550953 | 430 | 429 | 430 | 429 | 2 |
| 524 | 20250206 | 103400 | 211550094 | 429 | 430 | 430 | 429 | 148 |
| 525 | 20250206 | 103300 | 211486464 | 429 | 430 | 431 | 429 | 413 |
| 526 | 20250206 | 103200 | 211308890 | 430 | 431 | 431 | 430 | 174 |
| 527 | 20250206 | 103100 | 211234055 | 430 | 430 | 430 | 430 | 3060 |
| 528 | 20250206 | 103000 | 209918255 | 431 | 431 | 431 | 431 | 0 |
| 529 | 20250206 | 102900 | 209918255 | 431 | 431 | 431 | 431 | 106 |
| 530 | 20250206 | 102800 | 209872569 | 431 | 431 | 431 | 431 | 6 |
| 531 | 20250206 | 102700 | 209869983 | 431 | 431 | 431 | 431 | 30 |
| 532 | 20250206 | 102600 | 209857053 | 430 | 430 | 430 | 430 | 0 |
| 533 | 20250206 | 102500 | 209857053 | 430 | 430 | 430 | 430 | 1000 |
| 534 | 20250206 | 102400 | 209427053 | 430 | 431 | 431 | 430 | 237 |
| 535 | 20250206 | 102300 | 209325138 | 431 | 431 | 431 | 430 | 1073 |
| 536 | 20250206 | 102200 | 208862676 | 431 | 430 | 431 | 430 | 2 |
| 537 | 20250206 | 102100 | 208861815 | 430 | 430 | 430 | 430 | 1 |
| 538 | 20250206 | 102000 | 208861385 | 431 | 430 | 432 | 430 | 193 |
| 539 | 20250206 | 101900 | 208778256 | 432 | 431 | 432 | 430 | 49 |
| 540 | 20250206 | 101800 | 208757113 | 432 | 432 | 432 | 432 | 1 |
| 541 | 20250206 | 101700 | 208756681 | 431 | 431 | 431 | 431 | 0 |
| 542 | 20250206 | 101600 | 208756681 | 431 | 431 | 431 | 429 | 4086 |
| 543 | 20250206 | 101500 | 207003775 | 430 | 431 | 431 | 430 | 4 |
| 544 | 20250206 | 101400 | 207002054 | 428 | 428 | 428 | 428 | 0 |
| 545 | 20250206 | 101300 | 207002054 | 428 | 431 | 431 | 428 | 15746 |
| 546 | 20250206 | 101200 | 200237948 | 432 | 433 | 433 | 432 | 1204 |
| 547 | 20250206 | 101100 | 199717736 | 433 | 433 | 433 | 433 | 0 |
| 548 | 20250206 | 101000 | 199717736 | 433 | 431 | 433 | 431 | 2439 |
| 549 | 20250206 | 100900 | 198665345 | 432 | 432 | 432 | 432 | 0 |
| 550 | 20250206 | 100800 | 198665345 | 432 | 432 | 432 | 432 | 9 |
| 551 | 20250206 | 100700 | 198661457 | 432 | 432 | 432 | 432 | 0 |
| 552 | 20250206 | 100600 | 198661457 | 432 | 433 | 433 | 429 | 1632 |
| 553 | 20250206 | 100500 | 197959584 | 433 | 433 | 433 | 430 | 402 |
| 554 | 20250206 | 100400 | 197786700 | 434 | 432 | 434 | 432 | 3504 |
| 555 | 20250206 | 100300 | 196270968 | 433 | 431 | 433 | 430 | 499 |
| 556 | 20250206 | 100200 | 196055390 | 433 | 432 | 433 | 431 | 19 |
| 557 | 20250206 | 100100 | 196047197 | 433 | 433 | 433 | 432 | 207 |
| 558 | 20250206 | 100000 | 195957767 | 433 | 433 | 433 | 433 | 18 |
| 559 | 20250206 | 095900 | 195949973 | 435 | 434 | 435 | 433 | 30 |
| 560 | 20250206 | 095800 | 195936963 | 434 | 435 | 435 | 432 | 1128 |
| 561 | 20250206 | 095700 | 195449632 | 437 | 437 | 437 | 437 | 1 |
| 562 | 20250206 | 095600 | 195449195 | 437 | 433 | 438 | 433 | 17380 |
| 563 | 20250206 | 095500 | 187885937 | 432 | 432 | 432 | 431 | 1005 |
| 564 | 20250206 | 095400 | 187451778 | 432 | 432 | 432 | 432 | 102 |
| 565 | 20250206 | 095300 | 187407714 | 432 | 433 | 433 | 428 | 102 |
| 566 | 20250206 | 095200 | 187364037 | 433 | 432 | 433 | 428 | 26457 |
| 567 | 20250206 | 095100 | 175939041 | 432 | 430 | 432 | 428 | 1075 |
| 568 | 20250206 | 095000 | 175478645 | 432 | 430 | 432 | 428 | 3187 |
| 569 | 20250206 | 094900 | 174104278 | 430 | 431 | 433 | 430 | 461 |
| 570 | 20250206 | 094800 | 173905860 | 433 | 432 | 433 | 432 | 2 |
| 571 | 20250206 | 094700 | 173904995 | 433 | 433 | 433 | 433 | 694 |
| 572 | 20250206 | 094600 | 173604493 | 433 | 432 | 433 | 430 | 338 |
| 573 | 20250206 | 094500 | 173458364 | 432 | 430 | 432 | 430 | 1567 |
| 574 | 20250206 | 094400 | 172783974 | 430 | 428 | 430 | 428 | 1360 |
| 575 | 20250206 | 094300 | 172200705 | 429 | 429 | 429 | 429 | 24 |
| 576 | 20250206 | 094200 | 172190409 | 429 | 428 | 429 | 426 | 295 |
| 577 | 20250206 | 094100 | 172064580 | 429 | 428 | 429 | 428 | 117 |
| 578 | 20250206 | 094000 | 172014497 | 429 | 428 | 430 | 425 | 468 |
| 579 | 20250206 | 093900 | 171815128 | 428 | 428 | 428 | 426 | 41 |
| 580 | 20250206 | 093800 | 171797594 | 429 | 430 | 430 | 426 | 790 |
| 581 | 20250206 | 093700 | 171457928 | 431 | 427 | 431 | 427 | 21604 |
| 582 | 20250206 | 093600 | 162232866 | 427 | 425 | 427 | 423 | 11136 |
| 583 | 20250206 | 093500 | 157507764 | 426 | 427 | 427 | 425 | 1783 |
| 584 | 20250206 | 093400 | 156748908 | 427 | 426 | 427 | 426 | 2460 |
| 585 | 20250206 | 093300 | 155698935 | 428 | 426 | 428 | 426 | 6408 |
| 586 | 20250206 | 093200 | 152966318 | 426 | 425 | 427 | 425 | 14536 |
| 587 | 20250206 | 093100 | 146787212 | 427 | 428 | 428 | 425 | 12665 |
| 588 | 20250206 | 093000 | 141369965 | 430 | 429 | 430 | 429 | 101 |
| 589 | 20250206 | 092900 | 141326635 | 431 | 433 | 433 | 429 | 3244 |
| 590 | 20250206 | 092800 | 139934231 | 433 | 433 | 433 | 433 | 358 |
| 591 | 20250206 | 092700 | 139779217 | 434 | 430 | 434 | 430 | 4439 |
| 592 | 20250206 | 092600 | 137870431 | 429 | 434 | 434 | 429 | 10435 |
| 593 | 20250206 | 092500 | 133380220 | 434 | 433 | 434 | 433 | 537 |
| 594 | 20250206 | 092400 | 133147588 | 434 | 431 | 434 | 430 | 932 |
| 595 | 20250206 | 092300 | 132746550 | 434 | 433 | 434 | 430 | 5052 |
| 596 | 20250206 | 092200 | 130567353 | 435 | 435 | 435 | 433 | 6418 |
| 597 | 20250206 | 092100 | 127776751 | 435 | 434 | 435 | 433 | 1146 |
| 598 | 20250206 | 092000 | 127278294 | 436 | 438 | 438 | 435 | 345 |
| 599 | 20250206 | 091900 | 127128109 | 437 | 436 | 437 | 436 | 1775 |
| 600 | 20250206 | 091800 | 126353424 | 437 | 439 | 439 | 435 | 3013 |
| 601 | 20250206 | 091700 | 125042703 | 439 | 438 | 439 | 438 | 8701 |
| 602 | 20250206 | 091600 | 121229614 | 438 | 438 | 438 | 438 | 4342 |
| 603 | 20250206 | 091500 | 119327818 | 439 | 434 | 439 | 432 | 21280 |
| 604 | 20250206 | 091400 | 110069139 | 435 | 433 | 435 | 433 | 2258 |
| 605 | 20250206 | 091300 | 109091233 | 432 | 430 | 432 | 430 | 4047 |
| 606 | 20250206 | 091200 | 107350234 | 431 | 429 | 432 | 429 | 3121 |
| 607 | 20250206 | 091100 | 106002427 | 427 | 425 | 428 | 423 | 16394 |
| 608 | 20250206 | 091000 | 99010734 | 420 | 425 | 427 | 420 | 12157 |
| 609 | 20250206 | 090900 | 93877854 | 425 | 427 | 430 | 425 | 29892 |
| 610 | 20250206 | 090800 | 81162005 | 427 | 428 | 431 | 426 | 30629 |
| 611 | 20250206 | 090700 | 68080694 | 432 | 428 | 432 | 427 | 7859 |
| 612 | 20250206 | 090600 | 64720285 | 429 | 432 | 432 | 428 | 15622 |
| 613 | 20250206 | 090500 | 57991434 | 432 | 435 | 435 | 432 | 8093 |
| 614 | 20250206 | 090400 | 54493457 | 433 | 434 | 435 | 432 | 16705 |
| 615 | 20250206 | 090300 | 47246640 | 434 | 438 | 438 | 434 | 6784 |
| 616 | 20250206 | 090200 | 44286069 | 435 | 436 | 438 | 435 | 17936 |
| 617 | 20250206 | 090100 | 36483896 | 435 | 436 | 440 | 432 | 23522 |
| 618 | 20250206 | 090000 | 26261755 | 436 | 442 | 443 | 436 | 58108 |