28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 191700 | 2299406811 | 270 | 270 | 270 | 270 | 70340 |
| 3 | 20250219 | 191600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 4 | 20250219 | 191500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 5 | 20250219 | 191400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 6 | 20250219 | 191300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 7 | 20250219 | 191200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 8 | 20250219 | 191100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 9 | 20250219 | 191000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 10 | 20250219 | 190900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 11 | 20250219 | 190800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 12 | 20250219 | 190700 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 13 | 20250219 | 190600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 14 | 20250219 | 190500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 15 | 20250219 | 190400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 16 | 20250219 | 190300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 17 | 20250219 | 190200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 18 | 20250219 | 190100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 19 | 20250219 | 190000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 20 | 20250219 | 185900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 21 | 20250219 | 185800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 22 | 20250219 | 185700 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 23 | 20250219 | 185600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 24 | 20250219 | 185500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 25 | 20250219 | 185400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 26 | 20250219 | 185300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 27 | 20250219 | 185200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 28 | 20250219 | 185100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 29 | 20250219 | 185000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 30 | 20250219 | 184900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 31 | 20250219 | 184800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 32 | 20250219 | 184700 | 2299406811 | 270 | 270 | 270 | 270 | 70340 |
| 33 | 20250219 | 184600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 34 | 20250219 | 184500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 35 | 20250219 | 184400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 36 | 20250219 | 184300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 37 | 20250219 | 184200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 38 | 20250219 | 184100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 39 | 20250219 | 184000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 40 | 20250219 | 183900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 41 | 20250219 | 183800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 42 | 20250219 | 183700 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 43 | 20250219 | 183600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 44 | 20250219 | 183500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 45 | 20250219 | 183400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 46 | 20250219 | 183300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 47 | 20250219 | 183200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 48 | 20250219 | 183100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 49 | 20250219 | 183000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 50 | 20250219 | 182900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 51 | 20250219 | 182800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 52 | 20250219 | 182700 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 53 | 20250219 | 182600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 54 | 20250219 | 182500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 55 | 20250219 | 182400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 56 | 20250219 | 182300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 57 | 20250219 | 182200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 58 | 20250219 | 182100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 59 | 20250219 | 182000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 60 | 20250219 | 181900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 61 | 20250219 | 181800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 62 | 20250219 | 181700 | 2299406811 | 270 | 270 | 270 | 270 | 70340 |
| 63 | 20250219 | 181600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 64 | 20250219 | 181500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 65 | 20250219 | 181400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 66 | 20250219 | 181300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 67 | 20250219 | 181200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 68 | 20250219 | 181100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 69 | 20250219 | 181000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 70 | 20250219 | 180900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 71 | 20250219 | 180800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 72 | 20250219 | 180700 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 73 | 20250219 | 180600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 74 | 20250219 | 180500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 75 | 20250219 | 180400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 76 | 20250219 | 180300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 77 | 20250219 | 180200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 78 | 20250219 | 180100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 79 | 20250219 | 180000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 80 | 20250219 | 175900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 81 | 20250219 | 175800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 82 | 20250219 | 175700 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 83 | 20250219 | 175600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 84 | 20250219 | 175500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 85 | 20250219 | 175400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 86 | 20250219 | 175300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 87 | 20250219 | 175200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 88 | 20250219 | 175100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 89 | 20250219 | 175000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 90 | 20250219 | 174900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 91 | 20250219 | 174800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 92 | 20250219 | 174700 | 2299406811 | 270 | 270 | 270 | 270 | 70340 |
| 93 | 20250219 | 174600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 94 | 20250219 | 174500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 95 | 20250219 | 174400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 96 | 20250219 | 174300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 97 | 20250219 | 174200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 98 | 20250219 | 174100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 99 | 20250219 | 174000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 100 | 20250219 | 173900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 101 | 20250219 | 173800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 102 | 20250219 | 173700 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 103 | 20250219 | 173600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 104 | 20250219 | 173500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 105 | 20250219 | 173400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 106 | 20250219 | 173300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 107 | 20250219 | 173200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 108 | 20250219 | 173100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 109 | 20250219 | 173000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 110 | 20250219 | 172900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 111 | 20250219 | 172800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 112 | 20250219 | 172700 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 113 | 20250219 | 172600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 114 | 20250219 | 172500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 115 | 20250219 | 172400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 116 | 20250219 | 172300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 117 | 20250219 | 172200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 118 | 20250219 | 172100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 119 | 20250219 | 172000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 120 | 20250219 | 171900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 121 | 20250219 | 171800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 122 | 20250219 | 171700 | 2299406811 | 270 | 270 | 270 | 270 | 70340 |
| 123 | 20250219 | 171600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 124 | 20250219 | 171500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 125 | 20250219 | 171400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 126 | 20250219 | 171300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 127 | 20250219 | 171200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 128 | 20250219 | 171100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 129 | 20250219 | 171000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 130 | 20250219 | 170900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 131 | 20250219 | 170800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 132 | 20250219 | 170700 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 133 | 20250219 | 170600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 134 | 20250219 | 170500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 135 | 20250219 | 170400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 136 | 20250219 | 170300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 137 | 20250219 | 170200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 138 | 20250219 | 170100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 139 | 20250219 | 170000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 140 | 20250219 | 165900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 141 | 20250219 | 165800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 142 | 20250219 | 165700 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 143 | 20250219 | 165600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 144 | 20250219 | 165500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 145 | 20250219 | 165400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 146 | 20250219 | 165300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 147 | 20250219 | 165200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 148 | 20250219 | 165100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 149 | 20250219 | 165000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 150 | 20250219 | 164900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 151 | 20250219 | 164800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 152 | 20250219 | 164700 | 2299406811 | 270 | 270 | 270 | 270 | 70340 |
| 153 | 20250219 | 164600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 154 | 20250219 | 164500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 155 | 20250219 | 164400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 156 | 20250219 | 164300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 157 | 20250219 | 164200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 158 | 20250219 | 164100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 159 | 20250219 | 164000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 160 | 20250219 | 163900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 161 | 20250219 | 163800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 162 | 20250219 | 163700 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 163 | 20250219 | 163600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 164 | 20250219 | 163500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 165 | 20250219 | 163400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 166 | 20250219 | 163300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 167 | 20250219 | 163200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 168 | 20250219 | 163100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 169 | 20250219 | 163000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 170 | 20250219 | 162900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 171 | 20250219 | 162800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 172 | 20250219 | 162700 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 173 | 20250219 | 162600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 174 | 20250219 | 162500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 175 | 20250219 | 162400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 176 | 20250219 | 162300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 177 | 20250219 | 162200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 178 | 20250219 | 162100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 179 | 20250219 | 162000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 180 | 20250219 | 161900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 181 | 20250219 | 161800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 182 | 20250219 | 161700 | 2299406811 | 270 | 270 | 270 | 270 | 70340 |
| 183 | 20250219 | 161600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 184 | 20250219 | 161500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 185 | 20250219 | 161400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 186 | 20250219 | 161300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 187 | 20250219 | 161200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 188 | 20250219 | 161100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 189 | 20250219 | 161000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 190 | 20250219 | 160900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 191 | 20250219 | 160800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 192 | 20250219 | 160700 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 193 | 20250219 | 160600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 194 | 20250219 | 160500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 195 | 20250219 | 160400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 196 | 20250219 | 160300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 197 | 20250219 | 160200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 198 | 20250219 | 160100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 199 | 20250219 | 160000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 200 | 20250219 | 155900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 201 | 20250219 | 155800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 202 | 20250219 | 155700 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 203 | 20250219 | 155600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 204 | 20250219 | 155500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 205 | 20250219 | 155400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 206 | 20250219 | 155300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 207 | 20250219 | 155200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 208 | 20250219 | 155100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 209 | 20250219 | 155000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 210 | 20250219 | 154900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 211 | 20250219 | 154800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 212 | 20250219 | 154700 | 2299406811 | 270 | 270 | 270 | 270 | 70340 |
| 213 | 20250219 | 154600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 214 | 20250219 | 154500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 215 | 20250219 | 154400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 216 | 20250219 | 154300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 217 | 20250219 | 154200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 218 | 20250219 | 154100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 219 | 20250219 | 154000 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 220 | 20250219 | 153900 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 221 | 20250219 | 153800 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 222 | 20250219 | 153700 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 223 | 20250219 | 153600 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 224 | 20250219 | 153500 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 225 | 20250219 | 153400 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 226 | 20250219 | 153300 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 227 | 20250219 | 153200 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 228 | 20250219 | 153100 | 2299406811 | 270 | 270 | 270 | 270 | 0 |
| 229 | 20250219 | 153000 | 2299406811 | 270 | 270 | 270 | 270 | 70340 |
| 230 | 20250219 | 152900 | 2280415011 | 272 | 272 | 272 | 272 | 0 |
| 231 | 20250219 | 152800 | 2280415011 | 272 | 272 | 272 | 272 | 0 |
| 232 | 20250219 | 152700 | 2280415011 | 272 | 272 | 272 | 272 | 0 |
| 233 | 20250219 | 152600 | 2280415011 | 272 | 272 | 272 | 272 | 0 |
| 234 | 20250219 | 152500 | 2280415011 | 272 | 272 | 272 | 272 | 0 |
| 235 | 20250219 | 152400 | 2280415011 | 272 | 272 | 272 | 272 | 0 |
| 236 | 20250219 | 152300 | 2280415011 | 272 | 272 | 272 | 272 | 0 |
| 237 | 20250219 | 152200 | 2280415011 | 272 | 272 | 272 | 272 | 0 |
| 238 | 20250219 | 152100 | 2280415011 | 272 | 272 | 272 | 272 | 0 |
| 239 | 20250219 | 152000 | 2280415011 | 272 | 272 | 272 | 272 | 0 |
| 240 | 20250219 | 151900 | 2280415011 | 272 | 273 | 273 | 271 | 25942 |
| 241 | 20250219 | 151800 | 2273359936 | 271 | 271 | 273 | 270 | 29294 |
| 242 | 20250219 | 151700 | 2265414299 | 271 | 272 | 273 | 270 | 47583 |
| 243 | 20250219 | 151600 | 2252512646 | 273 | 273 | 273 | 273 | 11937 |
| 244 | 20250219 | 151500 | 2249253845 | 272 | 274 | 274 | 272 | 20991 |
| 245 | 20250219 | 151400 | 2243523293 | 274 | 274 | 274 | 273 | 17254 |
| 246 | 20250219 | 151300 | 2238796993 | 274 | 274 | 274 | 273 | 8270 |
| 247 | 20250219 | 151200 | 2236531230 | 274 | 274 | 275 | 273 | 21658 |
| 248 | 20250219 | 151100 | 2230611238 | 275 | 275 | 275 | 273 | 14166 |
| 249 | 20250219 | 151000 | 2226729486 | 275 | 275 | 276 | 275 | 2838 |
| 250 | 20250219 | 150900 | 2225948536 | 275 | 276 | 276 | 275 | 11582 |
| 251 | 20250219 | 150800 | 2222759088 | 275 | 276 | 276 | 275 | 792 |
| 252 | 20250219 | 150700 | 2222541196 | 276 | 276 | 276 | 275 | 9127 |
| 253 | 20250219 | 150600 | 2220025645 | 276 | 276 | 277 | 275 | 12369 |
| 254 | 20250219 | 150500 | 2216620797 | 276 | 275 | 276 | 275 | 10338 |
| 255 | 20250219 | 150400 | 2213769420 | 274 | 275 | 276 | 274 | 10094 |
| 256 | 20250219 | 150300 | 2210994186 | 275 | 277 | 277 | 275 | 10522 |
| 257 | 20250219 | 150200 | 2208099028 | 275 | 278 | 278 | 275 | 20205 |
| 258 | 20250219 | 150100 | 2202530592 | 276 | 277 | 277 | 276 | 55534 |
| 259 | 20250219 | 150000 | 2187190982 | 277 | 279 | 279 | 277 | 25876 |
| 260 | 20250219 | 145900 | 2180007134 | 279 | 280 | 280 | 279 | 1010 |
| 261 | 20250219 | 145800 | 2179724335 | 280 | 280 | 282 | 280 | 12791 |
| 262 | 20250219 | 145700 | 2176141847 | 280 | 280 | 280 | 280 | 8618 |
| 263 | 20250219 | 145600 | 2173728807 | 280 | 283 | 283 | 280 | 10210 |
| 264 | 20250219 | 145500 | 2170869995 | 283 | 282 | 283 | 282 | 7166 |
| 265 | 20250219 | 145400 | 2168845949 | 282 | 282 | 282 | 281 | 2152 |
| 266 | 20250219 | 145300 | 2168241081 | 282 | 282 | 283 | 281 | 4028 |
| 267 | 20250219 | 145200 | 2167106197 | 282 | 282 | 283 | 281 | 3001 |
| 268 | 20250219 | 145100 | 2166259867 | 282 | 279 | 282 | 279 | 4685 |
| 269 | 20250219 | 145000 | 2164944655 | 279 | 279 | 279 | 279 | 6270 |
| 270 | 20250219 | 144900 | 2163195325 | 279 | 280 | 280 | 276 | 13066 |
| 271 | 20250219 | 144800 | 2159552463 | 280 | 282 | 282 | 280 | 5096 |
| 272 | 20250219 | 144700 | 2158121453 | 281 | 283 | 283 | 281 | 18320 |
| 273 | 20250219 | 144600 | 2152956474 | 283 | 284 | 284 | 283 | 6062 |
| 274 | 20250219 | 144500 | 2151240888 | 284 | 285 | 285 | 284 | 23996 |
| 275 | 20250219 | 144400 | 2144417226 | 285 | 284 | 285 | 284 | 22600 |
| 276 | 20250219 | 144300 | 2137976326 | 284 | 283 | 285 | 283 | 1817 |
| 277 | 20250219 | 144200 | 2137460336 | 283 | 283 | 283 | 283 | 240 |
| 278 | 20250219 | 144100 | 2137392416 | 283 | 283 | 283 | 281 | 18199 |
| 279 | 20250219 | 144000 | 2132246654 | 281 | 283 | 283 | 281 | 24324 |
| 280 | 20250219 | 143900 | 2125384537 | 284 | 285 | 285 | 284 | 25137 |
| 281 | 20250219 | 143800 | 2118222378 | 285 | 283 | 286 | 282 | 19092 |
| 282 | 20250219 | 143700 | 2112769143 | 283 | 284 | 286 | 283 | 21911 |
| 283 | 20250219 | 143600 | 2106531354 | 283 | 281 | 284 | 281 | 27302 |
| 284 | 20250219 | 143500 | 2098815592 | 281 | 280 | 281 | 279 | 22688 |
| 285 | 20250219 | 143400 | 2092445764 | 280 | 280 | 280 | 278 | 26270 |
| 286 | 20250219 | 143300 | 2085100543 | 280 | 279 | 280 | 279 | 18760 |
| 287 | 20250219 | 143200 | 2079865262 | 279 | 278 | 279 | 278 | 8403 |
| 288 | 20250219 | 143100 | 2077529212 | 278 | 278 | 278 | 278 | 9749 |
| 289 | 20250219 | 143000 | 2074818990 | 278 | 278 | 278 | 277 | 29625 |
| 290 | 20250219 | 142900 | 2066594540 | 278 | 278 | 278 | 277 | 4009 |
| 291 | 20250219 | 142800 | 2065481838 | 277 | 274 | 278 | 274 | 41746 |
| 292 | 20250219 | 142700 | 2053938682 | 274 | 274 | 274 | 273 | 8705 |
| 293 | 20250219 | 142600 | 2051556896 | 275 | 275 | 275 | 275 | 486 |
| 294 | 20250219 | 142500 | 2051423246 | 275 | 275 | 275 | 275 | 2843 |
| 295 | 20250219 | 142400 | 2050641421 | 275 | 276 | 276 | 275 | 4040 |
| 296 | 20250219 | 142300 | 2049528385 | 275 | 275 | 275 | 275 | 19878 |
| 297 | 20250219 | 142200 | 2044061935 | 275 | 276 | 276 | 275 | 2599 |
| 298 | 20250219 | 142100 | 2043346157 | 277 | 275 | 277 | 275 | 10933 |
| 299 | 20250219 | 142000 | 2040328544 | 276 | 275 | 276 | 275 | 9132 |
| 300 | 20250219 | 141900 | 2037816244 | 275 | 275 | 275 | 275 | 500 |
| 301 | 20250219 | 141800 | 2037678744 | 275 | 275 | 276 | 273 | 26537 |
| 302 | 20250219 | 141700 | 2030396158 | 275 | 274 | 275 | 274 | 651 |
| 303 | 20250219 | 141600 | 2030217144 | 273 | 274 | 274 | 273 | 11242 |
| 304 | 20250219 | 141500 | 2027145069 | 274 | 273 | 274 | 273 | 3229 |
| 305 | 20250219 | 141400 | 2026263440 | 274 | 274 | 274 | 274 | 1956 |
| 306 | 20250219 | 141300 | 2025727496 | 274 | 274 | 274 | 274 | 143 |
| 307 | 20250219 | 141200 | 2025688314 | 274 | 275 | 275 | 274 | 3273 |
| 308 | 20250219 | 141100 | 2024791483 | 275 | 274 | 275 | 274 | 2100 |
| 309 | 20250219 | 141000 | 2024215983 | 273 | 273 | 275 | 273 | 3744 |
| 310 | 20250219 | 140900 | 2023193671 | 273 | 274 | 274 | 273 | 6343 |
| 311 | 20250219 | 140800 | 2021460802 | 274 | 274 | 274 | 273 | 14080 |
| 312 | 20250219 | 140700 | 2017604377 | 274 | 274 | 274 | 273 | 1302 |
| 313 | 20250219 | 140600 | 2017247661 | 274 | 273 | 274 | 272 | 3684 |
| 314 | 20250219 | 140500 | 2016241727 | 273 | 273 | 273 | 272 | 6452 |
| 315 | 20250219 | 140400 | 2014484273 | 273 | 275 | 275 | 273 | 32613 |
| 316 | 20250219 | 140300 | 2005573371 | 274 | 274 | 274 | 273 | 10638 |
| 317 | 20250219 | 140200 | 2002658560 | 274 | 273 | 274 | 272 | 15112 |
| 318 | 20250219 | 140100 | 1998529093 | 273 | 273 | 273 | 272 | 5026 |
| 319 | 20250219 | 140000 | 1997160225 | 273 | 273 | 274 | 273 | 17206 |
| 320 | 20250219 | 135900 | 1992462555 | 274 | 273 | 274 | 273 | 19453 |
| 321 | 20250219 | 135800 | 1987151470 | 273 | 273 | 273 | 273 | 977 |
| 322 | 20250219 | 135700 | 1986884749 | 273 | 275 | 275 | 270 | 52219 |
| 323 | 20250219 | 135600 | 1972752545 | 275 | 273 | 275 | 273 | 8418 |
| 324 | 20250219 | 135500 | 1970453201 | 273 | 275 | 275 | 273 | 24189 |
| 325 | 20250219 | 135400 | 1963833812 | 275 | 274 | 276 | 274 | 1646 |
| 326 | 20250219 | 135300 | 1963381805 | 274 | 275 | 275 | 274 | 115 |
| 327 | 20250219 | 135200 | 1963350185 | 275 | 275 | 275 | 274 | 5409 |
| 328 | 20250219 | 135100 | 1961867771 | 275 | 273 | 275 | 272 | 34136 |
| 329 | 20250219 | 135000 | 1952505188 | 273 | 272 | 273 | 271 | 17737 |
| 330 | 20250219 | 134900 | 1947681836 | 272 | 272 | 272 | 271 | 14147 |
| 331 | 20250219 | 134800 | 1943841166 | 273 | 273 | 273 | 272 | 17554 |
| 332 | 20250219 | 134700 | 1939059574 | 273 | 272 | 273 | 271 | 41496 |
| 333 | 20250219 | 134600 | 1927810146 | 272 | 272 | 272 | 270 | 38156 |
| 334 | 20250219 | 134500 | 1917445476 | 273 | 273 | 274 | 273 | 11177 |
| 335 | 20250219 | 134400 | 1914384872 | 273 | 274 | 274 | 273 | 16485 |
| 336 | 20250219 | 134300 | 1909882191 | 273 | 272 | 274 | 271 | 23432 |
| 337 | 20250219 | 134200 | 1903497705 | 272 | 271 | 272 | 271 | 6930 |
| 338 | 20250219 | 134100 | 1901612836 | 270 | 272 | 272 | 270 | 17323 |
| 339 | 20250219 | 134000 | 1896915436 | 272 | 272 | 273 | 271 | 25905 |
| 340 | 20250219 | 133900 | 1889887356 | 272 | 271 | 272 | 269 | 36819 |
| 341 | 20250219 | 133800 | 1879942722 | 271 | 270 | 271 | 270 | 18381 |
| 342 | 20250219 | 133700 | 1874979772 | 270 | 276 | 276 | 270 | 53779 |
| 343 | 20250219 | 133600 | 1860393038 | 277 | 276 | 277 | 274 | 52484 |
| 344 | 20250219 | 133500 | 1845979437 | 275 | 277 | 277 | 275 | 35101 |
| 345 | 20250219 | 133400 | 1836290265 | 277 | 278 | 279 | 277 | 22980 |
| 346 | 20250219 | 133300 | 1829903772 | 278 | 278 | 279 | 277 | 30757 |
| 347 | 20250219 | 133200 | 1821362472 | 278 | 278 | 278 | 275 | 11830 |
| 348 | 20250219 | 133100 | 1818074646 | 275 | 275 | 278 | 275 | 84958 |
| 349 | 20250219 | 133000 | 1794567013 | 276 | 277 | 277 | 276 | 25316 |
| 350 | 20250219 | 132900 | 1787579795 | 278 | 278 | 279 | 277 | 56942 |
| 351 | 20250219 | 132800 | 1771723955 | 277 | 273 | 278 | 273 | 15306 |
| 352 | 20250219 | 132700 | 1767510071 | 273 | 272 | 273 | 271 | 24413 |
| 353 | 20250219 | 132600 | 1760863009 | 273 | 280 | 280 | 272 | 122357 |
| 354 | 20250219 | 132500 | 1727151379 | 280 | 283 | 283 | 280 | 22425 |
| 355 | 20250219 | 132400 | 1720859032 | 283 | 282 | 284 | 280 | 57828 |
| 356 | 20250219 | 132300 | 1704520232 | 282 | 284 | 284 | 279 | 96415 |
| 357 | 20250219 | 132200 | 1677397670 | 285 | 277 | 286 | 277 | 60712 |
| 358 | 20250219 | 132100 | 1660316670 | 277 | 276 | 277 | 274 | 21385 |
| 359 | 20250219 | 132000 | 1654421190 | 276 | 273 | 276 | 272 | 118760 |
| 360 | 20250219 | 131900 | 1621894201 | 273 | 270 | 274 | 270 | 56404 |
| 361 | 20250219 | 131800 | 1606565238 | 270 | 270 | 271 | 268 | 55903 |
| 362 | 20250219 | 131700 | 1591503501 | 270 | 268 | 275 | 268 | 88185 |
| 363 | 20250219 | 131600 | 1567631539 | 269 | 272 | 272 | 265 | 222274 |
| 364 | 20250219 | 131500 | 1507576781 | 272 | 272 | 272 | 272 | 0 |
| 365 | 20250219 | 131400 | 1507576781 | 272 | 272 | 272 | 272 | 0 |
| 366 | 20250219 | 131300 | 1507576781 | 272 | 278 | 278 | 272 | 102207 |
| 367 | 20250219 | 131200 | 1479551153 | 279 | 281 | 281 | 276 | 50546 |
| 368 | 20250219 | 131100 | 1465434436 | 281 | 282 | 282 | 281 | 35481 |
| 369 | 20250219 | 131000 | 1455456186 | 282 | 282 | 284 | 281 | 37440 |
| 370 | 20250219 | 130900 | 1444898142 | 283 | 284 | 286 | 283 | 27382 |
| 371 | 20250219 | 130800 | 1437125142 | 284 | 285 | 285 | 283 | 8241 |
| 372 | 20250219 | 130700 | 1434785542 | 285 | 283 | 285 | 279 | 44122 |
| 373 | 20250219 | 130600 | 1422349590 | 282 | 285 | 286 | 274 | 140729 |
| 374 | 20250219 | 130500 | 1382965546 | 287 | 288 | 290 | 285 | 151087 |
| 375 | 20250219 | 130400 | 1339828565 | 292 | 290 | 292 | 286 | 73041 |
| 376 | 20250219 | 130300 | 1318799189 | 290 | 291 | 292 | 289 | 13636 |
| 377 | 20250219 | 130200 | 1314843595 | 292 | 292 | 293 | 290 | 93021 |
| 378 | 20250219 | 130100 | 1287795575 | 292 | 292 | 293 | 291 | 39607 |
| 379 | 20250219 | 130000 | 1276230996 | 292 | 295 | 295 | 292 | 24096 |
| 380 | 20250219 | 125900 | 1269159255 | 296 | 295 | 296 | 294 | 4779 |
| 381 | 20250219 | 125800 | 1267749666 | 295 | 294 | 296 | 294 | 42563 |
| 382 | 20250219 | 125700 | 1255186625 | 294 | 295 | 295 | 294 | 13555 |
| 383 | 20250219 | 125600 | 1251201453 | 294 | 294 | 294 | 291 | 130759 |
| 384 | 20250219 | 125500 | 1212905198 | 294 | 297 | 297 | 294 | 98009 |
| 385 | 20250219 | 125400 | 1183960265 | 297 | 297 | 298 | 297 | 22434 |
| 386 | 20250219 | 125300 | 1177297317 | 298 | 298 | 298 | 297 | 33813 |
| 387 | 20250219 | 125200 | 1167239937 | 299 | 299 | 299 | 298 | 781 |
| 388 | 20250219 | 125100 | 1167006420 | 299 | 299 | 299 | 299 | 13268 |
| 389 | 20250219 | 125000 | 1163039288 | 299 | 300 | 300 | 299 | 576 |
| 390 | 20250219 | 124900 | 1162867007 | 300 | 299 | 300 | 299 | 721 |
| 391 | 20250219 | 124800 | 1162651173 | 299 | 299 | 299 | 299 | 12609 |
| 392 | 20250219 | 124700 | 1158881082 | 300 | 298 | 300 | 298 | 7033 |
| 393 | 20250219 | 124600 | 1156779362 | 298 | 299 | 299 | 298 | 13022 |
| 394 | 20250219 | 124500 | 1152894624 | 299 | 299 | 300 | 299 | 593 |
| 395 | 20250219 | 124400 | 1152717136 | 298 | 300 | 301 | 298 | 11938 |
| 396 | 20250219 | 124300 | 1149145897 | 301 | 301 | 301 | 300 | 5758 |
| 397 | 20250219 | 124200 | 1147415389 | 301 | 301 | 301 | 301 | 5316 |
| 398 | 20250219 | 124100 | 1145815273 | 301 | 301 | 301 | 301 | 51 |
| 399 | 20250219 | 124000 | 1145799922 | 301 | 301 | 301 | 300 | 78 |
| 400 | 20250219 | 123900 | 1145776470 | 300 | 300 | 300 | 300 | 19 |
| 401 | 20250219 | 123800 | 1145770770 | 300 | 300 | 300 | 299 | 7299 |
| 402 | 20250219 | 123700 | 1143581071 | 299 | 300 | 301 | 299 | 3451 |
| 403 | 20250219 | 123600 | 1142545661 | 300 | 301 | 301 | 300 | 6189 |
| 404 | 20250219 | 123500 | 1140683842 | 301 | 300 | 301 | 300 | 1161 |
| 405 | 20250219 | 123400 | 1140334526 | 299 | 300 | 301 | 299 | 7045 |
| 406 | 20250219 | 123300 | 1138225392 | 300 | 300 | 302 | 300 | 39874 |
| 407 | 20250219 | 123200 | 1126189586 | 300 | 300 | 300 | 299 | 14779 |
| 408 | 20250219 | 123100 | 1121758686 | 300 | 297 | 300 | 297 | 51716 |
| 409 | 20250219 | 123000 | 1106334733 | 299 | 299 | 299 | 297 | 18895 |
| 410 | 20250219 | 122900 | 1100711557 | 298 | 300 | 300 | 298 | 17493 |
| 411 | 20250219 | 122800 | 1095494324 | 299 | 301 | 301 | 298 | 78577 |
| 412 | 20250219 | 122700 | 1071963193 | 301 | 301 | 303 | 300 | 10570 |
| 413 | 20250219 | 122600 | 1068784643 | 301 | 303 | 303 | 301 | 1562 |
| 414 | 20250219 | 122500 | 1068313736 | 303 | 303 | 303 | 303 | 3401 |
| 415 | 20250219 | 122400 | 1067283233 | 303 | 303 | 303 | 301 | 4921 |
| 416 | 20250219 | 122300 | 1065793169 | 303 | 301 | 303 | 301 | 130 |
| 417 | 20250219 | 122200 | 1065753783 | 302 | 303 | 303 | 300 | 113684 |
| 418 | 20250219 | 122100 | 1031554170 | 302 | 303 | 303 | 302 | 20001 |
| 419 | 20250219 | 122000 | 1025512770 | 303 | 303 | 304 | 303 | 1505 |
| 420 | 20250219 | 121900 | 1025056754 | 303 | 303 | 304 | 303 | 29593 |
| 421 | 20250219 | 121800 | 1016088327 | 302 | 302 | 303 | 302 | 32572 |
| 422 | 20250219 | 121700 | 1006251164 | 302 | 302 | 302 | 302 | 0 |
| 423 | 20250219 | 121600 | 1006251164 | 302 | 303 | 303 | 302 | 17392 |
| 424 | 20250219 | 121500 | 1000998629 | 303 | 305 | 305 | 303 | 19519 |
| 425 | 20250219 | 121400 | 995081663 | 305 | 304 | 305 | 303 | 13598 |
| 426 | 20250219 | 121300 | 990948858 | 304 | 304 | 305 | 304 | 1522 |
| 427 | 20250219 | 121200 | 990486168 | 304 | 304 | 304 | 303 | 18030 |
| 428 | 20250219 | 121100 | 985009147 | 305 | 305 | 305 | 305 | 101 |
| 429 | 20250219 | 121000 | 984978342 | 305 | 305 | 305 | 305 | 101 |
| 430 | 20250219 | 120900 | 984947537 | 304 | 304 | 304 | 304 | 4522 |
| 431 | 20250219 | 120800 | 983572849 | 306 | 304 | 306 | 304 | 981 |
| 432 | 20250219 | 120700 | 983274571 | 303 | 307 | 307 | 302 | 183014 |
| 433 | 20250219 | 120600 | 927754438 | 307 | 308 | 308 | 307 | 600 |
| 434 | 20250219 | 120500 | 927570138 | 308 | 308 | 308 | 308 | 50 |
| 435 | 20250219 | 120400 | 927554738 | 308 | 308 | 308 | 308 | 1000 |
| 436 | 20250219 | 120300 | 927246738 | 308 | 308 | 308 | 308 | 2 |
| 437 | 20250219 | 120200 | 927246122 | 307 | 307 | 307 | 307 | 1533 |
| 438 | 20250219 | 120100 | 926775491 | 307 | 307 | 307 | 307 | 48 |
| 439 | 20250219 | 120000 | 926760755 | 306 | 308 | 308 | 306 | 1240 |
| 440 | 20250219 | 115900 | 926379849 | 307 | 307 | 307 | 307 | 0 |
| 441 | 20250219 | 115800 | 926379849 | 307 | 307 | 308 | 307 | 2997 |
| 442 | 20250219 | 115700 | 925459760 | 307 | 307 | 307 | 307 | 1308 |
| 443 | 20250219 | 115600 | 925058204 | 307 | 306 | 307 | 306 | 26 |
| 444 | 20250219 | 115500 | 925050241 | 306 | 306 | 307 | 305 | 31107 |
| 445 | 20250219 | 115400 | 915545944 | 307 | 307 | 307 | 306 | 23801 |
| 446 | 20250219 | 115300 | 908241073 | 308 | 309 | 309 | 308 | 866 |
| 447 | 20250219 | 115200 | 907974338 | 309 | 308 | 309 | 308 | 517 |
| 448 | 20250219 | 115100 | 907814705 | 309 | 309 | 309 | 309 | 7 |
| 449 | 20250219 | 115000 | 907812542 | 309 | 308 | 309 | 308 | 3693 |
| 450 | 20250219 | 114900 | 906674912 | 309 | 308 | 309 | 308 | 176 |
| 451 | 20250219 | 114800 | 906620584 | 309 | 309 | 309 | 309 | 0 |
| 452 | 20250219 | 114700 | 906620584 | 309 | 308 | 309 | 307 | 157 |
| 453 | 20250219 | 114600 | 906572074 | 309 | 308 | 309 | 307 | 1942 |
| 454 | 20250219 | 114500 | 905975402 | 308 | 308 | 308 | 308 | 21 |
| 455 | 20250219 | 114400 | 905968934 | 309 | 308 | 309 | 308 | 740 |
| 456 | 20250219 | 114300 | 905740632 | 308 | 309 | 309 | 308 | 787 |
| 457 | 20250219 | 114200 | 905498235 | 309 | 308 | 309 | 308 | 1086 |
| 458 | 20250219 | 114100 | 905163746 | 308 | 308 | 308 | 308 | 1556 |
| 459 | 20250219 | 114000 | 904684498 | 308 | 309 | 309 | 308 | 19642 |
| 460 | 20250219 | 113900 | 898634162 | 309 | 309 | 309 | 309 | 833 |
| 461 | 20250219 | 113800 | 898376765 | 309 | 310 | 310 | 308 | 1323 |
| 462 | 20250219 | 113700 | 897968049 | 310 | 309 | 310 | 309 | 1426 |
| 463 | 20250219 | 113600 | 897526780 | 309 | 309 | 309 | 309 | 8421 |
| 464 | 20250219 | 113500 | 894924691 | 308 | 309 | 309 | 308 | 10031 |
| 465 | 20250219 | 113400 | 891835112 | 309 | 309 | 309 | 309 | 2121 |
| 466 | 20250219 | 113300 | 891179723 | 308 | 309 | 309 | 308 | 11892 |
| 467 | 20250219 | 113200 | 887510995 | 310 | 310 | 310 | 310 | 130 |
| 468 | 20250219 | 113100 | 887470695 | 310 | 309 | 310 | 309 | 1565 |
| 469 | 20250219 | 113000 | 886987000 | 310 | 310 | 310 | 310 | 77 |
| 470 | 20250219 | 112900 | 886963130 | 310 | 310 | 310 | 309 | 3605 |
| 471 | 20250219 | 112800 | 885849080 | 309 | 309 | 309 | 309 | 1000 |
| 472 | 20250219 | 112700 | 885540080 | 309 | 309 | 309 | 309 | 1999 |
| 473 | 20250219 | 112600 | 884922389 | 308 | 309 | 309 | 308 | 447 |
| 474 | 20250219 | 112500 | 884784358 | 308 | 310 | 310 | 308 | 2658 |
| 475 | 20250219 | 112400 | 883962710 | 310 | 309 | 310 | 309 | 1052 |
| 476 | 20250219 | 112300 | 883637619 | 309 | 310 | 310 | 309 | 1209 |
| 477 | 20250219 | 112200 | 883262838 | 309 | 309 | 310 | 309 | 4273 |
| 478 | 20250219 | 112100 | 881940311 | 308 | 308 | 308 | 308 | 0 |
| 479 | 20250219 | 112000 | 881940311 | 308 | 309 | 309 | 308 | 195 |
| 480 | 20250219 | 111900 | 881880250 | 309 | 308 | 309 | 308 | 443 |
| 481 | 20250219 | 111800 | 881743463 | 309 | 309 | 309 | 309 | 5 |
| 482 | 20250219 | 111700 | 881741918 | 309 | 307 | 309 | 307 | 24151 |
| 483 | 20250219 | 111600 | 874321804 | 307 | 307 | 308 | 307 | 16876 |
| 484 | 20250219 | 111500 | 869140852 | 308 | 308 | 308 | 308 | 660 |
| 485 | 20250219 | 111400 | 868937572 | 308 | 308 | 308 | 308 | 162 |
| 486 | 20250219 | 111300 | 868887676 | 308 | 308 | 308 | 308 | 3150 |
| 487 | 20250219 | 111200 | 867917476 | 308 | 308 | 308 | 308 | 7223 |
| 488 | 20250219 | 111100 | 865692792 | 308 | 308 | 308 | 308 | 1058 |
| 489 | 20250219 | 111000 | 865366928 | 308 | 308 | 308 | 308 | 1001 |
| 490 | 20250219 | 110900 | 865058620 | 308 | 308 | 308 | 307 | 1870 |
| 491 | 20250219 | 110800 | 864483030 | 308 | 307 | 308 | 307 | 716 |
| 492 | 20250219 | 110700 | 864262654 | 307 | 308 | 308 | 307 | 31295 |
| 493 | 20250219 | 110600 | 854629402 | 309 | 309 | 309 | 309 | 1 |
| 494 | 20250219 | 110500 | 854629093 | 309 | 309 | 309 | 309 | 10 |
| 495 | 20250219 | 110400 | 854626003 | 309 | 310 | 310 | 309 | 490 |
| 496 | 20250219 | 110300 | 854474393 | 310 | 310 | 310 | 310 | 59 |
| 497 | 20250219 | 110200 | 854456103 | 310 | 310 | 310 | 309 | 818 |
| 498 | 20250219 | 110100 | 854202785 | 310 | 310 | 310 | 310 | 150 |
| 499 | 20250219 | 110000 | 854156285 | 310 | 310 | 310 | 310 | 10 |
| 500 | 20250219 | 105900 | 854153185 | 310 | 310 | 310 | 309 | 1562 |
| 501 | 20250219 | 105800 | 853669265 | 309 | 310 | 310 | 309 | 2383 |
| 502 | 20250219 | 105700 | 852930567 | 310 | 310 | 310 | 310 | 15 |
| 503 | 20250219 | 105600 | 852925917 | 310 | 310 | 310 | 310 | 2152 |
| 504 | 20250219 | 105500 | 852258797 | 311 | 310 | 311 | 309 | 3525 |
| 505 | 20250219 | 105400 | 851164313 | 310 | 310 | 310 | 310 | 2440 |
| 506 | 20250219 | 105300 | 850407913 | 310 | 310 | 310 | 310 | 1839 |
| 507 | 20250219 | 105200 | 849837823 | 311 | 311 | 311 | 310 | 4857 |
| 508 | 20250219 | 105100 | 848331225 | 311 | 311 | 311 | 311 | 172 |
| 509 | 20250219 | 105000 | 848277733 | 311 | 310 | 311 | 310 | 7299 |
| 510 | 20250219 | 104900 | 846014717 | 309 | 310 | 310 | 309 | 4779 |
| 511 | 20250219 | 104800 | 844533877 | 309 | 308 | 309 | 308 | 588 |
| 512 | 20250219 | 104700 | 844352763 | 308 | 307 | 308 | 307 | 54593 |
| 513 | 20250219 | 104600 | 827579384 | 307 | 307 | 308 | 307 | 1409 |
| 514 | 20250219 | 104500 | 827146714 | 307 | 307 | 307 | 306 | 17484 |
| 515 | 20250219 | 104400 | 821790149 | 308 | 309 | 310 | 308 | 17896 |
| 516 | 20250219 | 104300 | 816273908 | 309 | 310 | 310 | 309 | 4977 |
| 517 | 20250219 | 104200 | 814734700 | 311 | 310 | 311 | 310 | 2286 |
| 518 | 20250219 | 104100 | 814025645 | 310 | 310 | 310 | 309 | 713 |
| 519 | 20250219 | 104000 | 813804645 | 309 | 309 | 309 | 308 | 2334 |
| 520 | 20250219 | 103900 | 813083440 | 309 | 310 | 310 | 309 | 1050 |
| 521 | 20250219 | 103800 | 812758940 | 310 | 310 | 310 | 310 | 1907 |
| 522 | 20250219 | 103700 | 812167770 | 310 | 309 | 310 | 309 | 6640 |
| 523 | 20250219 | 103600 | 810116005 | 309 | 310 | 310 | 309 | 400 |
| 524 | 20250219 | 103500 | 809992305 | 310 | 308 | 310 | 308 | 1391 |
| 525 | 20250219 | 103400 | 809562729 | 308 | 308 | 310 | 308 | 1185 |
| 526 | 20250219 | 103300 | 809195618 | 309 | 308 | 309 | 308 | 4691 |
| 527 | 20250219 | 103200 | 807750273 | 308 | 308 | 308 | 308 | 2593 |
| 528 | 20250219 | 103100 | 806951629 | 308 | 307 | 308 | 307 | 6817 |
| 529 | 20250219 | 103000 | 804858806 | 307 | 307 | 307 | 306 | 127 |
| 530 | 20250219 | 102900 | 804819827 | 307 | 307 | 307 | 307 | 2055 |
| 531 | 20250219 | 102800 | 804188942 | 307 | 306 | 307 | 303 | 41528 |
| 532 | 20250219 | 102700 | 791570007 | 308 | 307 | 308 | 306 | 5613 |
| 533 | 20250219 | 102600 | 789846772 | 307 | 306 | 307 | 306 | 4819 |
| 534 | 20250219 | 102500 | 788372148 | 307 | 306 | 307 | 306 | 2001 |
| 535 | 20250219 | 102400 | 787759841 | 307 | 307 | 308 | 305 | 27604 |
| 536 | 20250219 | 102300 | 779315338 | 307 | 307 | 307 | 306 | 1156 |
| 537 | 20250219 | 102200 | 778960690 | 308 | 308 | 308 | 308 | 96 |
| 538 | 20250219 | 102100 | 778931122 | 308 | 306 | 308 | 306 | 14334 |
| 539 | 20250219 | 102000 | 774537730 | 306 | 307 | 307 | 305 | 24068 |
| 540 | 20250219 | 101900 | 767191979 | 306 | 307 | 307 | 306 | 251 |
| 541 | 20250219 | 101800 | 767114962 | 308 | 308 | 308 | 306 | 27828 |
| 542 | 20250219 | 101700 | 758586211 | 307 | 308 | 309 | 307 | 3855 |
| 543 | 20250219 | 101600 | 757399317 | 308 | 308 | 308 | 307 | 4536 |
| 544 | 20250219 | 101500 | 756002329 | 308 | 308 | 309 | 308 | 9127 |
| 545 | 20250219 | 101400 | 753191209 | 308 | 308 | 308 | 307 | 86 |
| 546 | 20250219 | 101300 | 753164725 | 308 | 307 | 308 | 307 | 1898 |
| 547 | 20250219 | 101200 | 752580441 | 308 | 306 | 308 | 306 | 10268 |
| 548 | 20250219 | 101100 | 749431426 | 307 | 306 | 307 | 305 | 4745 |
| 549 | 20250219 | 101000 | 747979546 | 306 | 305 | 306 | 304 | 5597 |
| 550 | 20250219 | 100900 | 746273929 | 305 | 304 | 307 | 303 | 14184 |
| 551 | 20250219 | 100800 | 741958093 | 307 | 308 | 308 | 304 | 26851 |
| 552 | 20250219 | 100700 | 733774867 | 308 | 308 | 309 | 306 | 18092 |
| 553 | 20250219 | 100600 | 728217717 | 309 | 309 | 309 | 307 | 464 |
| 554 | 20250219 | 100500 | 728074441 | 309 | 309 | 309 | 307 | 3449 |
| 555 | 20250219 | 100400 | 727012180 | 309 | 309 | 309 | 308 | 3015 |
| 556 | 20250219 | 100300 | 726080549 | 309 | 306 | 309 | 306 | 87 |
| 557 | 20250219 | 100200 | 726053767 | 307 | 310 | 311 | 304 | 84202 |
| 558 | 20250219 | 100100 | 700298100 | 311 | 311 | 311 | 307 | 7888 |
| 559 | 20250219 | 100000 | 697866337 | 311 | 311 | 312 | 309 | 5685 |
| 560 | 20250219 | 095900 | 696102737 | 311 | 308 | 311 | 306 | 57499 |
| 561 | 20250219 | 095800 | 678454916 | 310 | 312 | 313 | 307 | 72778 |
| 562 | 20250219 | 095700 | 655993537 | 312 | 309 | 312 | 309 | 47876 |
| 563 | 20250219 | 095600 | 641137935 | 310 | 310 | 310 | 307 | 43015 |
| 564 | 20250219 | 095500 | 627926167 | 307 | 306 | 311 | 302 | 68876 |
| 565 | 20250219 | 095400 | 606915759 | 310 | 309 | 312 | 304 | 74392 |
| 566 | 20250219 | 095300 | 584137952 | 311 | 311 | 313 | 307 | 23679 |
| 567 | 20250219 | 095200 | 576803034 | 311 | 324 | 324 | 303 | 114999 |
| 568 | 20250219 | 095100 | 541096981 | 324 | 324 | 324 | 324 | 9134 |
| 569 | 20250219 | 095000 | 538137565 | 324 | 324 | 325 | 320 | 65356 |
| 570 | 20250219 | 094900 | 517150118 | 325 | 326 | 326 | 324 | 317 |
| 571 | 20250219 | 094800 | 517047207 | 326 | 327 | 327 | 323 | 4591 |
| 572 | 20250219 | 094700 | 515557308 | 327 | 328 | 328 | 326 | 254 |
| 573 | 20250219 | 094600 | 515474285 | 328 | 325 | 328 | 325 | 176 |
| 574 | 20250219 | 094500 | 515416768 | 326 | 327 | 328 | 326 | 15140 |
| 575 | 20250219 | 094400 | 510466515 | 326 | 326 | 327 | 323 | 6799 |
| 576 | 20250219 | 094300 | 508251259 | 326 | 329 | 329 | 323 | 24597 |
| 577 | 20250219 | 094200 | 500275457 | 325 | 328 | 331 | 324 | 84584 |
| 578 | 20250219 | 094100 | 472628615 | 328 | 329 | 329 | 327 | 16255 |
| 579 | 20250219 | 094000 | 467295110 | 329 | 332 | 335 | 324 | 80087 |
| 580 | 20250219 | 093900 | 440998742 | 336 | 335 | 337 | 333 | 107109 |
| 581 | 20250219 | 093800 | 405260015 | 333 | 333 | 334 | 333 | 2142 |
| 582 | 20250219 | 093700 | 404544667 | 332 | 336 | 337 | 331 | 39402 |
| 583 | 20250219 | 093600 | 391376414 | 337 | 339 | 339 | 335 | 4830 |
| 584 | 20250219 | 093500 | 389741131 | 335 | 344 | 345 | 328 | 115393 |
| 585 | 20250219 | 093400 | 351212440 | 345 | 350 | 350 | 340 | 95096 |
| 586 | 20250219 | 093300 | 318347188 | 354 | 340 | 363 | 338 | 166004 |
| 587 | 20250219 | 093200 | 260207039 | 340 | 333 | 340 | 333 | 42303 |
| 588 | 20250219 | 093100 | 245969035 | 332 | 331 | 333 | 330 | 12632 |
| 589 | 20250219 | 093000 | 241783220 | 329 | 328 | 329 | 327 | 23494 |
| 590 | 20250219 | 092900 | 234084443 | 328 | 330 | 333 | 327 | 55704 |
| 591 | 20250219 | 092800 | 215780772 | 330 | 329 | 330 | 328 | 18119 |
| 592 | 20250219 | 092700 | 209821072 | 328 | 326 | 328 | 326 | 594 |
| 593 | 20250219 | 092600 | 209626832 | 326 | 325 | 326 | 325 | 5827 |
| 594 | 20250219 | 092500 | 207728230 | 325 | 325 | 328 | 325 | 6597 |
| 595 | 20250219 | 092400 | 205579633 | 325 | 328 | 329 | 325 | 23407 |
| 596 | 20250219 | 092300 | 197919905 | 328 | 330 | 330 | 328 | 18990 |
| 597 | 20250219 | 092200 | 191688651 | 330 | 333 | 333 | 328 | 7263 |
| 598 | 20250219 | 092100 | 189293776 | 330 | 328 | 333 | 328 | 21177 |
| 599 | 20250219 | 092000 | 182323411 | 328 | 332 | 332 | 328 | 28581 |
| 600 | 20250219 | 091900 | 172911354 | 331 | 335 | 335 | 331 | 12356 |
| 601 | 20250219 | 091800 | 168774212 | 336 | 336 | 336 | 336 | 0 |
| 602 | 20250219 | 091700 | 168774212 | 336 | 332 | 336 | 332 | 14945 |
| 603 | 20250219 | 091600 | 163775852 | 331 | 328 | 332 | 328 | 18151 |
| 604 | 20250219 | 091500 | 157791919 | 328 | 331 | 331 | 328 | 5855 |
| 605 | 20250219 | 091400 | 155870279 | 334 | 324 | 336 | 324 | 22281 |
| 606 | 20250219 | 091300 | 148519568 | 322 | 321 | 324 | 320 | 36676 |
| 607 | 20250219 | 091200 | 136680615 | 322 | 323 | 323 | 322 | 4038 |
| 608 | 20250219 | 091100 | 135378342 | 323 | 318 | 323 | 318 | 28762 |
| 609 | 20250219 | 091000 | 126195378 | 318 | 317 | 318 | 317 | 150 |
| 610 | 20250219 | 090900 | 126147778 | 318 | 319 | 319 | 318 | 884 |
| 611 | 20250219 | 090800 | 125866551 | 319 | 319 | 319 | 316 | 8678 |
| 612 | 20250219 | 090700 | 123099825 | 317 | 318 | 318 | 316 | 1436 |
| 613 | 20250219 | 090600 | 122643901 | 318 | 317 | 318 | 317 | 7586 |
| 614 | 20250219 | 090500 | 120236800 | 317 | 317 | 317 | 317 | 800 |
| 615 | 20250219 | 090400 | 119983200 | 317 | 312 | 318 | 312 | 39130 |
| 616 | 20250219 | 090300 | 107644878 | 312 | 314 | 314 | 312 | 7792 |
| 617 | 20250219 | 090200 | 105202690 | 314 | 307 | 314 | 307 | 15233 |
| 618 | 20250219 | 090100 | 100447774 | 307 | 301 | 313 | 300 | 174859 |
| 619 | 20250219 | 090000 | 46950320 | 301 | 306 | 306 | 300 | 153955 |