28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191700 | 1072910772 | 255 | 255 | 255 | 255 | 9021 |
| 3 | 20250220 | 191600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 4 | 20250220 | 191500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 5 | 20250220 | 191400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 6 | 20250220 | 191300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 7 | 20250220 | 191200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 8 | 20250220 | 191100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 9 | 20250220 | 191000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 10 | 20250220 | 190900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 11 | 20250220 | 190800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 12 | 20250220 | 190700 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 13 | 20250220 | 190600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 14 | 20250220 | 190500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 15 | 20250220 | 190400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 16 | 20250220 | 190300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 17 | 20250220 | 190200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 18 | 20250220 | 190100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 19 | 20250220 | 190000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 20 | 20250220 | 185900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 21 | 20250220 | 185800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 22 | 20250220 | 185700 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 23 | 20250220 | 185600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 24 | 20250220 | 185500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 25 | 20250220 | 185400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 26 | 20250220 | 185300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 27 | 20250220 | 185200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 28 | 20250220 | 185100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 29 | 20250220 | 185000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 30 | 20250220 | 184900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 31 | 20250220 | 184800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 32 | 20250220 | 184700 | 1072910772 | 255 | 255 | 255 | 255 | 9021 |
| 33 | 20250220 | 184600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 34 | 20250220 | 184500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 35 | 20250220 | 184400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 36 | 20250220 | 184300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 37 | 20250220 | 184200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 38 | 20250220 | 184100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 39 | 20250220 | 184000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 40 | 20250220 | 183900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 41 | 20250220 | 183800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 42 | 20250220 | 183700 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 43 | 20250220 | 183600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 44 | 20250220 | 183500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 45 | 20250220 | 183400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 46 | 20250220 | 183300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 47 | 20250220 | 183200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 48 | 20250220 | 183100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 49 | 20250220 | 183000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 50 | 20250220 | 182900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 51 | 20250220 | 182800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 52 | 20250220 | 182700 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 53 | 20250220 | 182600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 54 | 20250220 | 182500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 55 | 20250220 | 182400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 56 | 20250220 | 182300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 57 | 20250220 | 182200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 58 | 20250220 | 182100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 59 | 20250220 | 182000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 60 | 20250220 | 181900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 61 | 20250220 | 181800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 62 | 20250220 | 181700 | 1072910772 | 255 | 255 | 255 | 255 | 9021 |
| 63 | 20250220 | 181600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 64 | 20250220 | 181500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 65 | 20250220 | 181400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 66 | 20250220 | 181300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 67 | 20250220 | 181200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 68 | 20250220 | 181100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 69 | 20250220 | 181000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 70 | 20250220 | 180900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 71 | 20250220 | 180800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 72 | 20250220 | 180700 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 73 | 20250220 | 180600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 74 | 20250220 | 180500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 75 | 20250220 | 180400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 76 | 20250220 | 180300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 77 | 20250220 | 180200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 78 | 20250220 | 180100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 79 | 20250220 | 180000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 80 | 20250220 | 175900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 81 | 20250220 | 175800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 82 | 20250220 | 175700 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 83 | 20250220 | 175600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 84 | 20250220 | 175500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 85 | 20250220 | 175400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 86 | 20250220 | 175300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 87 | 20250220 | 175200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 88 | 20250220 | 175100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 89 | 20250220 | 175000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 90 | 20250220 | 174900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 91 | 20250220 | 174800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 92 | 20250220 | 174700 | 1072910772 | 255 | 255 | 255 | 255 | 9021 |
| 93 | 20250220 | 174600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 94 | 20250220 | 174500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 95 | 20250220 | 174400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 96 | 20250220 | 174300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 97 | 20250220 | 174200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 98 | 20250220 | 174100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 99 | 20250220 | 174000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 100 | 20250220 | 173900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 101 | 20250220 | 173800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 102 | 20250220 | 173700 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 103 | 20250220 | 173600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 104 | 20250220 | 173500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 105 | 20250220 | 173400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 106 | 20250220 | 173300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 107 | 20250220 | 173200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 108 | 20250220 | 173100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 109 | 20250220 | 173000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 110 | 20250220 | 172900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 111 | 20250220 | 172800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 112 | 20250220 | 172700 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 113 | 20250220 | 172600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 114 | 20250220 | 172500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 115 | 20250220 | 172400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 116 | 20250220 | 172300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 117 | 20250220 | 172200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 118 | 20250220 | 172100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 119 | 20250220 | 172000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 120 | 20250220 | 171900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 121 | 20250220 | 171800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 122 | 20250220 | 171700 | 1072910772 | 255 | 255 | 255 | 255 | 9021 |
| 123 | 20250220 | 171600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 124 | 20250220 | 171500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 125 | 20250220 | 171400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 126 | 20250220 | 171300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 127 | 20250220 | 171200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 128 | 20250220 | 171100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 129 | 20250220 | 171000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 130 | 20250220 | 170900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 131 | 20250220 | 170800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 132 | 20250220 | 170700 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 133 | 20250220 | 170600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 134 | 20250220 | 170500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 135 | 20250220 | 170400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 136 | 20250220 | 170300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 137 | 20250220 | 170200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 138 | 20250220 | 170100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 139 | 20250220 | 170000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 140 | 20250220 | 165900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 141 | 20250220 | 165800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 142 | 20250220 | 165700 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 143 | 20250220 | 165600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 144 | 20250220 | 165500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 145 | 20250220 | 165400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 146 | 20250220 | 165300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 147 | 20250220 | 165200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 148 | 20250220 | 165100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 149 | 20250220 | 165000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 150 | 20250220 | 164900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 151 | 20250220 | 164800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 152 | 20250220 | 164700 | 1072910772 | 255 | 255 | 255 | 255 | 9021 |
| 153 | 20250220 | 164600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 154 | 20250220 | 164500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 155 | 20250220 | 164400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 156 | 20250220 | 164300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 157 | 20250220 | 164200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 158 | 20250220 | 164100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 159 | 20250220 | 164000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 160 | 20250220 | 163900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 161 | 20250220 | 163800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 162 | 20250220 | 163700 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 163 | 20250220 | 163600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 164 | 20250220 | 163500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 165 | 20250220 | 163400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 166 | 20250220 | 163300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 167 | 20250220 | 163200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 168 | 20250220 | 163100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 169 | 20250220 | 163000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 170 | 20250220 | 162900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 171 | 20250220 | 162800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 172 | 20250220 | 162700 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 173 | 20250220 | 162600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 174 | 20250220 | 162500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 175 | 20250220 | 162400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 176 | 20250220 | 162300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 177 | 20250220 | 162200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 178 | 20250220 | 162100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 179 | 20250220 | 162000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 180 | 20250220 | 161900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 181 | 20250220 | 161800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 182 | 20250220 | 161700 | 1072910772 | 255 | 255 | 255 | 255 | 9021 |
| 183 | 20250220 | 161600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 184 | 20250220 | 161500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 185 | 20250220 | 161400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 186 | 20250220 | 161300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 187 | 20250220 | 161200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 188 | 20250220 | 161100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 189 | 20250220 | 161000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 190 | 20250220 | 160900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 191 | 20250220 | 160800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 192 | 20250220 | 160700 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 193 | 20250220 | 160600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 194 | 20250220 | 160500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 195 | 20250220 | 160400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 196 | 20250220 | 160300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 197 | 20250220 | 160200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 198 | 20250220 | 160100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 199 | 20250220 | 160000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 200 | 20250220 | 155900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 201 | 20250220 | 155800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 202 | 20250220 | 155700 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 203 | 20250220 | 155600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 204 | 20250220 | 155500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 205 | 20250220 | 155400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 206 | 20250220 | 155300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 207 | 20250220 | 155200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 208 | 20250220 | 155100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 209 | 20250220 | 155000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 210 | 20250220 | 154900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 211 | 20250220 | 154800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 212 | 20250220 | 154700 | 1072910772 | 255 | 255 | 255 | 255 | 9021 |
| 213 | 20250220 | 154600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 214 | 20250220 | 154500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 215 | 20250220 | 154400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 216 | 20250220 | 154300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 217 | 20250220 | 154200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 218 | 20250220 | 154100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 219 | 20250220 | 154000 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 220 | 20250220 | 153900 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 221 | 20250220 | 153800 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 222 | 20250220 | 153700 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 223 | 20250220 | 153600 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 224 | 20250220 | 153500 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 225 | 20250220 | 153400 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 226 | 20250220 | 153300 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 227 | 20250220 | 153200 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 228 | 20250220 | 153100 | 1072910772 | 255 | 255 | 255 | 255 | 0 |
| 229 | 20250220 | 153000 | 1072910772 | 255 | 255 | 255 | 255 | 9021 |
| 230 | 20250220 | 152900 | 1070610417 | 254 | 254 | 254 | 254 | 0 |
| 231 | 20250220 | 152800 | 1070610417 | 254 | 254 | 254 | 254 | 0 |
| 232 | 20250220 | 152700 | 1070610417 | 254 | 254 | 254 | 254 | 0 |
| 233 | 20250220 | 152600 | 1070610417 | 254 | 254 | 254 | 254 | 0 |
| 234 | 20250220 | 152500 | 1070610417 | 254 | 254 | 254 | 254 | 0 |
| 235 | 20250220 | 152400 | 1070610417 | 254 | 254 | 254 | 254 | 0 |
| 236 | 20250220 | 152300 | 1070610417 | 254 | 254 | 254 | 254 | 0 |
| 237 | 20250220 | 152200 | 1070610417 | 254 | 254 | 254 | 254 | 0 |
| 238 | 20250220 | 152100 | 1070610417 | 254 | 254 | 254 | 254 | 0 |
| 239 | 20250220 | 152000 | 1070610417 | 254 | 254 | 254 | 254 | 0 |
| 240 | 20250220 | 151900 | 1070610417 | 254 | 253 | 254 | 253 | 12477 |
| 241 | 20250220 | 151800 | 1067442047 | 253 | 254 | 254 | 253 | 7540 |
| 242 | 20250220 | 151700 | 1065526987 | 254 | 255 | 256 | 254 | 22624 |
| 243 | 20250220 | 151600 | 1059773124 | 254 | 254 | 254 | 254 | 3658 |
| 244 | 20250220 | 151500 | 1058843992 | 253 | 252 | 255 | 251 | 18217 |
| 245 | 20250220 | 151400 | 1054243921 | 252 | 255 | 255 | 252 | 13521 |
| 246 | 20250220 | 151300 | 1050825547 | 254 | 254 | 255 | 254 | 975 |
| 247 | 20250220 | 151200 | 1050577872 | 255 | 255 | 255 | 254 | 949 |
| 248 | 20250220 | 151100 | 1050336702 | 255 | 255 | 255 | 254 | 1824 |
| 249 | 20250220 | 151000 | 1049872076 | 254 | 256 | 256 | 254 | 3237 |
| 250 | 20250220 | 150900 | 1049049291 | 256 | 256 | 256 | 256 | 2800 |
| 251 | 20250220 | 150800 | 1048332491 | 256 | 255 | 256 | 254 | 540 |
| 252 | 20250220 | 150700 | 1048194595 | 254 | 255 | 255 | 254 | 2412 |
| 253 | 20250220 | 150600 | 1047581535 | 253 | 255 | 255 | 252 | 12335 |
| 254 | 20250220 | 150500 | 1044443315 | 254 | 253 | 254 | 250 | 14897 |
| 255 | 20250220 | 150400 | 1040668519 | 253 | 253 | 253 | 253 | 272 |
| 256 | 20250220 | 150300 | 1040599703 | 253 | 254 | 254 | 253 | 5198 |
| 257 | 20250220 | 150200 | 1039279562 | 253 | 253 | 253 | 253 | 1210 |
| 258 | 20250220 | 150100 | 1038973432 | 253 | 253 | 253 | 253 | 4379 |
| 259 | 20250220 | 150000 | 1037865545 | 252 | 251 | 252 | 251 | 6709 |
| 260 | 20250220 | 145900 | 1036177988 | 250 | 252 | 252 | 250 | 1530 |
| 261 | 20250220 | 145800 | 1035795440 | 251 | 251 | 252 | 251 | 16354 |
| 262 | 20250220 | 145700 | 1031675209 | 251 | 250 | 251 | 249 | 17886 |
| 263 | 20250220 | 145600 | 1027213707 | 250 | 252 | 252 | 250 | 9132 |
| 264 | 20250220 | 145500 | 1024930655 | 252 | 251 | 252 | 251 | 3734 |
| 265 | 20250220 | 145400 | 1023990424 | 250 | 252 | 252 | 250 | 10094 |
| 266 | 20250220 | 145300 | 1021466806 | 251 | 252 | 252 | 251 | 224 |
| 267 | 20250220 | 145200 | 1021410558 | 251 | 252 | 252 | 251 | 5055 |
| 268 | 20250220 | 145100 | 1020141649 | 251 | 252 | 252 | 251 | 925 |
| 269 | 20250220 | 145000 | 1019909450 | 252 | 252 | 252 | 250 | 6137 |
| 270 | 20250220 | 144900 | 1018363152 | 250 | 252 | 252 | 250 | 2325 |
| 271 | 20250220 | 144800 | 1017777254 | 251 | 251 | 252 | 251 | 4116 |
| 272 | 20250220 | 144700 | 1016740378 | 251 | 251 | 252 | 250 | 19686 |
| 273 | 20250220 | 144600 | 1011810728 | 251 | 252 | 252 | 250 | 20109 |
| 274 | 20250220 | 144500 | 1006782642 | 251 | 253 | 253 | 251 | 30100 |
| 275 | 20250220 | 144400 | 999212958 | 252 | 252 | 253 | 252 | 10269 |
| 276 | 20250220 | 144300 | 996625002 | 252 | 254 | 254 | 252 | 16274 |
| 277 | 20250220 | 144200 | 992523905 | 254 | 255 | 255 | 252 | 30375 |
| 278 | 20250220 | 144100 | 984864945 | 255 | 254 | 255 | 254 | 24 |
| 279 | 20250220 | 144000 | 984858845 | 254 | 254 | 254 | 254 | 5921 |
| 280 | 20250220 | 143900 | 983354911 | 254 | 254 | 254 | 254 | 425 |
| 281 | 20250220 | 143800 | 983246961 | 254 | 254 | 254 | 254 | 24 |
| 282 | 20250220 | 143700 | 983240865 | 253 | 254 | 254 | 253 | 25 |
| 283 | 20250220 | 143600 | 983234516 | 253 | 255 | 255 | 253 | 7524 |
| 284 | 20250220 | 143500 | 981329750 | 254 | 255 | 255 | 254 | 522 |
| 285 | 20250220 | 143400 | 981196652 | 253 | 255 | 255 | 253 | 22998 |
| 286 | 20250220 | 143300 | 975364673 | 255 | 256 | 256 | 255 | 31935 |
| 287 | 20250220 | 143200 | 967219222 | 257 | 257 | 257 | 256 | 16838 |
| 288 | 20250220 | 143100 | 962906776 | 257 | 257 | 257 | 257 | 163 |
| 289 | 20250220 | 143000 | 962864885 | 257 | 258 | 258 | 257 | 10583 |
| 290 | 20250220 | 142900 | 960145030 | 258 | 258 | 258 | 258 | 24 |
| 291 | 20250220 | 142800 | 960138838 | 258 | 257 | 258 | 257 | 1983 |
| 292 | 20250220 | 142700 | 959629175 | 258 | 258 | 258 | 258 | 499 |
| 293 | 20250220 | 142600 | 959500433 | 258 | 259 | 259 | 258 | 75 |
| 294 | 20250220 | 142500 | 959481058 | 258 | 258 | 258 | 258 | 6139 |
| 295 | 20250220 | 142400 | 957897196 | 258 | 258 | 258 | 258 | 25 |
| 296 | 20250220 | 142300 | 957890746 | 258 | 258 | 258 | 257 | 2104 |
| 297 | 20250220 | 142200 | 957349547 | 258 | 258 | 258 | 257 | 2859 |
| 298 | 20250220 | 142100 | 956614660 | 258 | 258 | 258 | 258 | 34 |
| 299 | 20250220 | 142000 | 956605888 | 258 | 258 | 258 | 258 | 539 |
| 300 | 20250220 | 141900 | 956466826 | 258 | 259 | 259 | 258 | 26 |
| 301 | 20250220 | 141800 | 956460094 | 259 | 259 | 259 | 259 | 24 |
| 302 | 20250220 | 141700 | 956453878 | 258 | 258 | 258 | 258 | 2024 |
| 303 | 20250220 | 141600 | 955931686 | 258 | 258 | 259 | 258 | 294 |
| 304 | 20250220 | 141500 | 955855810 | 258 | 259 | 259 | 258 | 564 |
| 305 | 20250220 | 141400 | 955710274 | 258 | 259 | 259 | 258 | 854 |
| 306 | 20250220 | 141300 | 955489918 | 259 | 259 | 259 | 259 | 64 |
| 307 | 20250220 | 141200 | 955473342 | 259 | 258 | 259 | 258 | 24 |
| 308 | 20250220 | 141100 | 955467137 | 259 | 259 | 259 | 259 | 24 |
| 309 | 20250220 | 141000 | 955460921 | 256 | 258 | 258 | 256 | 6476 |
| 310 | 20250220 | 140900 | 953790124 | 258 | 258 | 258 | 257 | 5628 |
| 311 | 20250220 | 140800 | 952343100 | 258 | 258 | 258 | 258 | 1083 |
| 312 | 20250220 | 140700 | 952063686 | 258 | 258 | 258 | 258 | 174 |
| 313 | 20250220 | 140600 | 952018794 | 258 | 258 | 258 | 258 | 58 |
| 314 | 20250220 | 140500 | 952003830 | 257 | 257 | 257 | 257 | 170 |
| 315 | 20250220 | 140400 | 951960140 | 258 | 258 | 258 | 258 | 584 |
| 316 | 20250220 | 140300 | 951809468 | 257 | 259 | 259 | 257 | 17866 |
| 317 | 20250220 | 140200 | 947213166 | 258 | 259 | 259 | 258 | 1027 |
| 318 | 20250220 | 140100 | 946948173 | 259 | 259 | 259 | 259 | 24 |
| 319 | 20250220 | 140000 | 946941957 | 259 | 260 | 260 | 258 | 1049 |
| 320 | 20250220 | 135900 | 946670267 | 258 | 260 | 260 | 258 | 1027 |
| 321 | 20250220 | 135800 | 946405247 | 258 | 260 | 260 | 258 | 9157 |
| 322 | 20250220 | 135700 | 944042693 | 260 | 260 | 260 | 260 | 24 |
| 323 | 20250220 | 135600 | 944036453 | 260 | 260 | 260 | 260 | 24 |
| 324 | 20250220 | 135500 | 944030213 | 260 | 260 | 260 | 260 | 24 |
| 325 | 20250220 | 135400 | 944023973 | 258 | 260 | 260 | 258 | 304 |
| 326 | 20250220 | 135300 | 943945493 | 258 | 260 | 260 | 258 | 1024 |
| 327 | 20250220 | 135200 | 943681253 | 260 | 260 | 260 | 260 | 1125 |
| 328 | 20250220 | 135100 | 943388753 | 258 | 260 | 260 | 258 | 575 |
| 329 | 20250220 | 135000 | 943239255 | 260 | 260 | 260 | 260 | 24 |
| 330 | 20250220 | 134900 | 943233015 | 260 | 260 | 260 | 260 | 824 |
| 331 | 20250220 | 134800 | 943018775 | 260 | 260 | 260 | 260 | 2766 |
| 332 | 20250220 | 134700 | 942299615 | 260 | 260 | 260 | 260 | 24 |
| 333 | 20250220 | 134600 | 942293375 | 260 | 259 | 260 | 259 | 27 |
| 334 | 20250220 | 134500 | 942286366 | 257 | 258 | 258 | 257 | 6996 |
| 335 | 20250220 | 134400 | 940481418 | 257 | 259 | 259 | 257 | 6083 |
| 336 | 20250220 | 134300 | 938913038 | 258 | 259 | 259 | 258 | 155 |
| 337 | 20250220 | 134200 | 938873024 | 259 | 260 | 260 | 259 | 27 |
| 338 | 20250220 | 134100 | 938866007 | 259 | 260 | 260 | 259 | 155 |
| 339 | 20250220 | 134000 | 938825827 | 260 | 261 | 261 | 260 | 124 |
| 340 | 20250220 | 133900 | 938793563 | 258 | 259 | 259 | 258 | 22641 |
| 341 | 20250220 | 133800 | 932952159 | 259 | 261 | 261 | 259 | 11104 |
| 342 | 20250220 | 133700 | 930076164 | 260 | 261 | 261 | 260 | 4024 |
| 343 | 20250220 | 133600 | 929029900 | 261 | 261 | 261 | 261 | 24 |
| 344 | 20250220 | 133500 | 929023636 | 261 | 261 | 261 | 261 | 74 |
| 345 | 20250220 | 133400 | 929004322 | 261 | 261 | 261 | 259 | 145 |
| 346 | 20250220 | 133300 | 928966699 | 261 | 261 | 261 | 261 | 1024 |
| 347 | 20250220 | 133200 | 928699435 | 261 | 261 | 261 | 261 | 24 |
| 348 | 20250220 | 133100 | 928693171 | 260 | 261 | 261 | 260 | 4856 |
| 349 | 20250220 | 133000 | 927430537 | 262 | 262 | 262 | 262 | 25 |
| 350 | 20250220 | 132900 | 927423987 | 262 | 262 | 262 | 262 | 25 |
| 351 | 20250220 | 132800 | 927417437 | 261 | 261 | 261 | 261 | 4447 |
| 352 | 20250220 | 132700 | 926256770 | 261 | 260 | 261 | 260 | 3976 |
| 353 | 20250220 | 132600 | 925220161 | 260 | 261 | 261 | 260 | 534 |
| 354 | 20250220 | 132500 | 925081292 | 261 | 260 | 261 | 260 | 14592 |
| 355 | 20250220 | 132400 | 921284339 | 260 | 260 | 260 | 258 | 11705 |
| 356 | 20250220 | 132300 | 918244263 | 260 | 260 | 260 | 260 | 799 |
| 357 | 20250220 | 132200 | 918036523 | 259 | 259 | 259 | 259 | 542 |
| 358 | 20250220 | 132100 | 917896145 | 259 | 259 | 259 | 259 | 505 |
| 359 | 20250220 | 132000 | 917765350 | 259 | 260 | 260 | 259 | 1363 |
| 360 | 20250220 | 131900 | 917412299 | 260 | 260 | 260 | 260 | 660 |
| 361 | 20250220 | 131800 | 917240699 | 259 | 260 | 260 | 259 | 672 |
| 362 | 20250220 | 131700 | 917066319 | 260 | 260 | 260 | 260 | 24 |
| 363 | 20250220 | 131600 | 917060079 | 260 | 260 | 260 | 260 | 2378 |
| 364 | 20250220 | 131500 | 916441799 | 259 | 259 | 259 | 259 | 1490 |
| 365 | 20250220 | 131400 | 916055889 | 258 | 259 | 259 | 258 | 874 |
| 366 | 20250220 | 131300 | 915830373 | 258 | 259 | 259 | 258 | 2032 |
| 367 | 20250220 | 131200 | 915306093 | 258 | 259 | 259 | 258 | 1621 |
| 368 | 20250220 | 131100 | 914887841 | 259 | 260 | 260 | 259 | 32 |
| 369 | 20250220 | 131000 | 914879529 | 259 | 260 | 260 | 259 | 2112 |
| 370 | 20250220 | 130900 | 914331439 | 260 | 260 | 260 | 260 | 131 |
| 371 | 20250220 | 130800 | 914297379 | 260 | 259 | 260 | 259 | 3431 |
| 372 | 20250220 | 130700 | 913406261 | 258 | 257 | 258 | 257 | 18246 |
| 373 | 20250220 | 130600 | 908713845 | 257 | 257 | 257 | 257 | 121 |
| 374 | 20250220 | 130500 | 908682748 | 257 | 257 | 257 | 257 | 490 |
| 375 | 20250220 | 130400 | 908556818 | 257 | 258 | 258 | 257 | 2671 |
| 376 | 20250220 | 130300 | 907870347 | 258 | 258 | 258 | 258 | 24 |
| 377 | 20250220 | 130200 | 907864155 | 257 | 258 | 258 | 257 | 1019 |
| 378 | 20250220 | 130100 | 907602248 | 258 | 258 | 258 | 258 | 25 |
| 379 | 20250220 | 130000 | 907595798 | 258 | 258 | 258 | 258 | 5711 |
| 380 | 20250220 | 125900 | 906122360 | 258 | 258 | 258 | 258 | 724 |
| 381 | 20250220 | 125800 | 905935568 | 258 | 258 | 258 | 258 | 25 |
| 382 | 20250220 | 125700 | 905929118 | 259 | 259 | 259 | 259 | 47 |
| 383 | 20250220 | 125600 | 905916945 | 255 | 258 | 258 | 255 | 27072 |
| 384 | 20250220 | 125500 | 898977060 | 256 | 258 | 258 | 256 | 54 |
| 385 | 20250220 | 125400 | 898963188 | 257 | 259 | 259 | 257 | 850 |
| 386 | 20250220 | 125300 | 898744690 | 257 | 259 | 259 | 257 | 2094 |
| 387 | 20250220 | 125200 | 898206484 | 257 | 259 | 259 | 257 | 1345 |
| 388 | 20250220 | 125100 | 897860657 | 257 | 259 | 259 | 257 | 4024 |
| 389 | 20250220 | 125000 | 896826441 | 259 | 259 | 259 | 259 | 44 |
| 390 | 20250220 | 124900 | 896815045 | 256 | 259 | 259 | 256 | 1505 |
| 391 | 20250220 | 124800 | 896427793 | 259 | 258 | 259 | 256 | 4425 |
| 392 | 20250220 | 124700 | 895288841 | 257 | 260 | 260 | 257 | 12844 |
| 393 | 20250220 | 124600 | 891975491 | 260 | 261 | 261 | 259 | 14198 |
| 394 | 20250220 | 124500 | 888295510 | 261 | 260 | 261 | 260 | 437 |
| 395 | 20250220 | 124400 | 888181455 | 261 | 261 | 261 | 261 | 841 |
| 396 | 20250220 | 124300 | 887961954 | 261 | 260 | 261 | 260 | 335 |
| 397 | 20250220 | 124200 | 887874581 | 260 | 260 | 261 | 260 | 243 |
| 398 | 20250220 | 124100 | 887811378 | 260 | 260 | 261 | 259 | 52 |
| 399 | 20250220 | 124000 | 887797862 | 260 | 260 | 261 | 260 | 845 |
| 400 | 20250220 | 123900 | 887578138 | 260 | 261 | 261 | 260 | 1018 |
| 401 | 20250220 | 123800 | 887313308 | 260 | 262 | 262 | 260 | 2769 |
| 402 | 20250220 | 123700 | 886592731 | 261 | 260 | 262 | 260 | 13445 |
| 403 | 20250220 | 123600 | 883083589 | 259 | 261 | 261 | 259 | 22396 |
| 404 | 20250220 | 123500 | 877241396 | 260 | 260 | 260 | 260 | 6578 |
| 405 | 20250220 | 123400 | 875531116 | 260 | 260 | 260 | 260 | 7311 |
| 406 | 20250220 | 123300 | 873630256 | 260 | 259 | 260 | 259 | 3011 |
| 407 | 20250220 | 123200 | 872848107 | 259 | 259 | 259 | 259 | 98 |
| 408 | 20250220 | 123100 | 872822725 | 259 | 259 | 259 | 258 | 6837 |
| 409 | 20250220 | 123000 | 871051947 | 259 | 259 | 259 | 259 | 24 |
| 410 | 20250220 | 122900 | 871045731 | 259 | 259 | 259 | 259 | 1950 |
| 411 | 20250220 | 122800 | 870540681 | 259 | 258 | 259 | 258 | 7765 |
| 412 | 20250220 | 122700 | 868535311 | 258 | 257 | 258 | 257 | 3966 |
| 413 | 20250220 | 122600 | 867512084 | 257 | 257 | 257 | 257 | 2436 |
| 414 | 20250220 | 122500 | 866886032 | 257 | 258 | 258 | 257 | 8127 |
| 415 | 20250220 | 122400 | 864796841 | 258 | 258 | 258 | 258 | 863 |
| 416 | 20250220 | 122300 | 864574187 | 257 | 258 | 258 | 257 | 2717 |
| 417 | 20250220 | 122200 | 863875894 | 257 | 257 | 257 | 257 | 3859 |
| 418 | 20250220 | 122100 | 862884131 | 257 | 257 | 257 | 257 | 24 |
| 419 | 20250220 | 122000 | 862877963 | 256 | 257 | 257 | 256 | 4977 |
| 420 | 20250220 | 121900 | 861603416 | 257 | 257 | 257 | 257 | 24 |
| 421 | 20250220 | 121800 | 861597248 | 256 | 257 | 257 | 256 | 25 |
| 422 | 20250220 | 121700 | 861590824 | 257 | 257 | 257 | 257 | 1920 |
| 423 | 20250220 | 121600 | 861097384 | 257 | 257 | 257 | 257 | 1138 |
| 424 | 20250220 | 121500 | 860804918 | 256 | 257 | 257 | 256 | 1179 |
| 425 | 20250220 | 121400 | 860503070 | 257 | 257 | 257 | 257 | 881 |
| 426 | 20250220 | 121300 | 860276653 | 257 | 257 | 257 | 257 | 44 |
| 427 | 20250220 | 121200 | 860265345 | 257 | 257 | 257 | 257 | 74 |
| 428 | 20250220 | 121100 | 860246327 | 256 | 257 | 257 | 256 | 971 |
| 429 | 20250220 | 121000 | 859997680 | 255 | 257 | 257 | 255 | 536 |
| 430 | 20250220 | 120900 | 859860952 | 255 | 256 | 257 | 255 | 280 |
| 431 | 20250220 | 120800 | 859789417 | 256 | 257 | 257 | 256 | 2080 |
| 432 | 20250220 | 120700 | 859256912 | 257 | 257 | 257 | 256 | 171 |
| 433 | 20250220 | 120600 | 859213080 | 257 | 257 | 257 | 256 | 1115 |
| 434 | 20250220 | 120500 | 858927262 | 257 | 258 | 258 | 257 | 3694 |
| 435 | 20250220 | 120400 | 857977765 | 257 | 257 | 257 | 257 | 639 |
| 436 | 20250220 | 120300 | 857813542 | 257 | 258 | 258 | 257 | 329 |
| 437 | 20250220 | 120200 | 857728964 | 258 | 257 | 258 | 257 | 2694 |
| 438 | 20250220 | 120100 | 857036599 | 257 | 257 | 257 | 257 | 474 |
| 439 | 20250220 | 120000 | 856914781 | 257 | 257 | 257 | 257 | 24 |
| 440 | 20250220 | 115900 | 856908613 | 257 | 257 | 257 | 257 | 24 |
| 441 | 20250220 | 115800 | 856902445 | 256 | 256 | 256 | 256 | 1074 |
| 442 | 20250220 | 115700 | 856627501 | 256 | 256 | 256 | 255 | 32626 |
| 443 | 20250220 | 115600 | 848305181 | 256 | 257 | 257 | 256 | 68 |
| 444 | 20250220 | 115500 | 848287749 | 257 | 257 | 257 | 257 | 24 |
| 445 | 20250220 | 115400 | 848281581 | 255 | 256 | 257 | 254 | 12549 |
| 446 | 20250220 | 115300 | 845083536 | 257 | 257 | 257 | 257 | 23415 |
| 447 | 20250220 | 115200 | 839065881 | 257 | 257 | 257 | 256 | 7174 |
| 448 | 20250220 | 115100 | 837226063 | 256 | 253 | 256 | 253 | 22101 |
| 449 | 20250220 | 115000 | 831609616 | 253 | 254 | 254 | 253 | 11872 |
| 450 | 20250220 | 114900 | 828601776 | 254 | 254 | 254 | 254 | 6385 |
| 451 | 20250220 | 114800 | 826979986 | 254 | 254 | 254 | 254 | 44 |
| 452 | 20250220 | 114700 | 826968810 | 254 | 254 | 254 | 254 | 24 |
| 453 | 20250220 | 114600 | 826962714 | 253 | 253 | 254 | 252 | 20970 |
| 454 | 20250220 | 114500 | 821657313 | 254 | 254 | 254 | 254 | 387 |
| 455 | 20250220 | 114400 | 821559015 | 254 | 254 | 254 | 254 | 578 |
| 456 | 20250220 | 114300 | 821412203 | 253 | 254 | 254 | 253 | 1230 |
| 457 | 20250220 | 114200 | 821100017 | 254 | 255 | 255 | 254 | 10224 |
| 458 | 20250220 | 114100 | 818503097 | 255 | 255 | 255 | 254 | 4066 |
| 459 | 20250220 | 114000 | 817466278 | 255 | 255 | 255 | 255 | 2024 |
| 460 | 20250220 | 113900 | 816950158 | 255 | 255 | 255 | 255 | 25 |
| 461 | 20250220 | 113800 | 816943783 | 255 | 257 | 257 | 255 | 12195 |
| 462 | 20250220 | 113700 | 813833470 | 255 | 255 | 256 | 255 | 27346 |
| 463 | 20250220 | 113600 | 806850616 | 255 | 255 | 255 | 255 | 246 |
| 464 | 20250220 | 113500 | 806787886 | 255 | 256 | 256 | 255 | 3018 |
| 465 | 20250220 | 113400 | 806018212 | 256 | 256 | 256 | 256 | 24 |
| 466 | 20250220 | 113300 | 806012068 | 256 | 255 | 256 | 255 | 16844 |
| 467 | 20250220 | 113200 | 801716208 | 255 | 254 | 255 | 254 | 10710 |
| 468 | 20250220 | 113100 | 798995768 | 254 | 254 | 254 | 254 | 750 |
| 469 | 20250220 | 113000 | 798805268 | 253 | 253 | 253 | 253 | 1098 |
| 470 | 20250220 | 112900 | 798527474 | 252 | 253 | 253 | 252 | 2224 |
| 471 | 20250220 | 112800 | 797967002 | 253 | 254 | 254 | 253 | 5676 |
| 472 | 20250220 | 112700 | 796530950 | 252 | 254 | 254 | 252 | 25 |
| 473 | 20250220 | 112600 | 796524602 | 252 | 254 | 254 | 252 | 1167 |
| 474 | 20250220 | 112500 | 796230468 | 252 | 255 | 255 | 252 | 6080 |
| 475 | 20250220 | 112400 | 794691336 | 255 | 255 | 255 | 255 | 24 |
| 476 | 20250220 | 112300 | 794685216 | 253 | 255 | 255 | 253 | 2859 |
| 477 | 20250220 | 112200 | 793961841 | 253 | 254 | 255 | 253 | 794 |
| 478 | 20250220 | 112100 | 793760318 | 254 | 255 | 255 | 253 | 7029 |
| 479 | 20250220 | 112000 | 791981928 | 254 | 255 | 255 | 254 | 71 |
| 480 | 20250220 | 111900 | 791963869 | 255 | 256 | 256 | 255 | 35 |
| 481 | 20250220 | 111800 | 791954919 | 253 | 256 | 256 | 253 | 14568 |
| 482 | 20250220 | 111700 | 788268441 | 255 | 256 | 256 | 255 | 624 |
| 483 | 20250220 | 111600 | 788109197 | 251 | 256 | 256 | 251 | 22446 |
| 484 | 20250220 | 111500 | 782419149 | 255 | 257 | 257 | 255 | 12114 |
| 485 | 20250220 | 111400 | 779319792 | 257 | 257 | 257 | 257 | 186 |
| 486 | 20250220 | 111300 | 779271990 | 256 | 257 | 257 | 256 | 39 |
| 487 | 20250220 | 111200 | 779261982 | 256 | 257 | 257 | 256 | 2777 |
| 488 | 20250220 | 111100 | 778550992 | 257 | 257 | 257 | 256 | 886 |
| 489 | 20250220 | 111000 | 778323551 | 256 | 257 | 257 | 256 | 748 |
| 490 | 20250220 | 110900 | 778132034 | 257 | 257 | 257 | 256 | 37 |
| 491 | 20250220 | 110800 | 778122526 | 257 | 256 | 257 | 255 | 4051 |
| 492 | 20250220 | 110700 | 777089355 | 255 | 255 | 255 | 255 | 440 |
| 493 | 20250220 | 110600 | 776977155 | 255 | 256 | 257 | 255 | 15922 |
| 494 | 20250220 | 110500 | 772899845 | 257 | 257 | 257 | 257 | 1855 |
| 495 | 20250220 | 110400 | 772423110 | 255 | 256 | 256 | 255 | 3288 |
| 496 | 20250220 | 110300 | 771581403 | 256 | 256 | 256 | 256 | 3557 |
| 497 | 20250220 | 110200 | 770670811 | 255 | 257 | 257 | 255 | 6309 |
| 498 | 20250220 | 110100 | 769058848 | 257 | 258 | 258 | 257 | 1199 |
| 499 | 20250220 | 110000 | 768749621 | 258 | 258 | 258 | 258 | 346 |
| 500 | 20250220 | 105900 | 768660353 | 258 | 255 | 258 | 253 | 31835 |
| 501 | 20250220 | 105800 | 760477415 | 253 | 254 | 255 | 253 | 7378 |
| 502 | 20250220 | 105700 | 758608350 | 254 | 254 | 254 | 254 | 224 |
| 503 | 20250220 | 105600 | 758551454 | 252 | 254 | 254 | 252 | 12030 |
| 504 | 20250220 | 105500 | 755506835 | 254 | 255 | 255 | 254 | 10699 |
| 505 | 20250220 | 105400 | 752779260 | 254 | 254 | 256 | 253 | 7048 |
| 506 | 20250220 | 105300 | 750992437 | 255 | 254 | 255 | 254 | 665 |
| 507 | 20250220 | 105200 | 750823303 | 254 | 256 | 256 | 254 | 8507 |
| 508 | 20250220 | 105100 | 748662473 | 257 | 257 | 257 | 257 | 24 |
| 509 | 20250220 | 105000 | 748656305 | 257 | 256 | 257 | 253 | 8918 |
| 510 | 20250220 | 104900 | 746387027 | 255 | 255 | 255 | 255 | 3249 |
| 511 | 20250220 | 104800 | 745558532 | 253 | 256 | 256 | 253 | 23589 |
| 512 | 20250220 | 104700 | 739571051 | 254 | 254 | 255 | 253 | 18928 |
| 513 | 20250220 | 104600 | 734760441 | 253 | 254 | 254 | 253 | 7497 |
| 514 | 20250220 | 104500 | 732856508 | 254 | 254 | 254 | 254 | 24 |
| 515 | 20250220 | 104400 | 732850412 | 251 | 254 | 254 | 251 | 43045 |
| 516 | 20250220 | 104300 | 722040599 | 254 | 254 | 254 | 250 | 14348 |
| 517 | 20250220 | 104200 | 718427437 | 252 | 254 | 256 | 252 | 12217 |
| 518 | 20250220 | 104100 | 715333955 | 254 | 255 | 257 | 254 | 13588 |
| 519 | 20250220 | 104000 | 711881756 | 255 | 257 | 257 | 255 | 6112 |
| 520 | 20250220 | 103900 | 710323022 | 254 | 255 | 257 | 254 | 15652 |
| 521 | 20250220 | 103800 | 706331762 | 255 | 258 | 258 | 254 | 27682 |
| 522 | 20250220 | 103700 | 699266705 | 258 | 257 | 258 | 257 | 2187 |
| 523 | 20250220 | 103600 | 698702637 | 257 | 258 | 258 | 257 | 469 |
| 524 | 20250220 | 103500 | 698581989 | 258 | 258 | 258 | 256 | 2127 |
| 525 | 20250220 | 103400 | 698034339 | 258 | 258 | 258 | 257 | 488 |
| 526 | 20250220 | 103300 | 697908716 | 256 | 258 | 258 | 256 | 234 |
| 527 | 20250220 | 103200 | 697848430 | 258 | 258 | 258 | 258 | 1838 |
| 528 | 20250220 | 103100 | 697374226 | 256 | 257 | 258 | 256 | 2289 |
| 529 | 20250220 | 103000 | 696786762 | 257 | 260 | 260 | 257 | 23698 |
| 530 | 20250220 | 102900 | 690668941 | 260 | 260 | 261 | 260 | 19206 |
| 531 | 20250220 | 102800 | 685672557 | 258 | 259 | 260 | 257 | 5302 |
| 532 | 20250220 | 102700 | 684309387 | 259 | 257 | 259 | 257 | 18613 |
| 533 | 20250220 | 102600 | 679510937 | 257 | 255 | 257 | 255 | 38944 |
| 534 | 20250220 | 102500 | 669558850 | 254 | 255 | 255 | 254 | 235 |
| 535 | 20250220 | 102400 | 669499125 | 254 | 255 | 255 | 252 | 1286 |
| 536 | 20250220 | 102300 | 669173642 | 254 | 254 | 254 | 253 | 6469 |
| 537 | 20250220 | 102200 | 667533761 | 254 | 255 | 255 | 253 | 22063 |
| 538 | 20250220 | 102100 | 661929754 | 255 | 255 | 255 | 254 | 5147 |
| 539 | 20250220 | 102000 | 660618469 | 254 | 253 | 255 | 253 | 1962 |
| 540 | 20250220 | 101900 | 660121181 | 253 | 253 | 253 | 250 | 5608 |
| 541 | 20250220 | 101800 | 658719079 | 251 | 253 | 253 | 250 | 10875 |
| 542 | 20250220 | 101700 | 655992114 | 252 | 253 | 253 | 251 | 5575 |
| 543 | 20250220 | 101600 | 654591620 | 252 | 253 | 254 | 252 | 4595 |
| 544 | 20250220 | 101500 | 653430269 | 252 | 253 | 253 | 252 | 1270 |
| 545 | 20250220 | 101400 | 653109940 | 253 | 253 | 254 | 253 | 3701 |
| 546 | 20250220 | 101300 | 652173568 | 253 | 253 | 253 | 250 | 14897 |
| 547 | 20250220 | 101200 | 648427178 | 253 | 254 | 255 | 253 | 6600 |
| 548 | 20250220 | 101100 | 646755766 | 254 | 254 | 255 | 254 | 8327 |
| 549 | 20250220 | 101000 | 644636091 | 253 | 253 | 253 | 253 | 25368 |
| 550 | 20250220 | 100900 | 638217987 | 253 | 254 | 254 | 253 | 5696 |
| 551 | 20250220 | 100800 | 636776653 | 255 | 254 | 256 | 254 | 5163 |
| 552 | 20250220 | 100700 | 635461856 | 255 | 254 | 256 | 251 | 67636 |
| 553 | 20250220 | 100600 | 618286280 | 255 | 255 | 255 | 253 | 21754 |
| 554 | 20250220 | 100500 | 612778759 | 254 | 254 | 254 | 253 | 7640 |
| 555 | 20250220 | 100400 | 610842658 | 253 | 250 | 253 | 250 | 21182 |
| 556 | 20250220 | 100300 | 605512114 | 249 | 251 | 251 | 249 | 12658 |
| 557 | 20250220 | 100200 | 602352659 | 251 | 248 | 251 | 248 | 28352 |
| 558 | 20250220 | 100100 | 595266897 | 248 | 244 | 249 | 244 | 114571 |
| 559 | 20250220 | 100000 | 567181705 | 243 | 243 | 243 | 240 | 39625 |
| 560 | 20250220 | 095900 | 557578706 | 241 | 241 | 241 | 239 | 11651 |
| 561 | 20250220 | 095800 | 554772505 | 241 | 242 | 242 | 239 | 11173 |
| 562 | 20250220 | 095700 | 552089791 | 242 | 245 | 245 | 242 | 69009 |
| 563 | 20250220 | 095600 | 535312036 | 244 | 244 | 245 | 244 | 60144 |
| 564 | 20250220 | 095500 | 520636876 | 244 | 240 | 245 | 239 | 60226 |
| 565 | 20250220 | 095400 | 506045698 | 240 | 240 | 242 | 239 | 49321 |
| 566 | 20250220 | 095300 | 494199820 | 238 | 242 | 242 | 238 | 62964 |
| 567 | 20250220 | 095200 | 479109339 | 242 | 243 | 244 | 237 | 171568 |
| 568 | 20250220 | 095100 | 438033188 | 242 | 248 | 248 | 241 | 129491 |
| 569 | 20250220 | 095000 | 406354096 | 248 | 249 | 250 | 246 | 96343 |
| 570 | 20250220 | 094900 | 382526011 | 249 | 247 | 250 | 245 | 123658 |
| 571 | 20250220 | 094800 | 351991416 | 252 | 252 | 252 | 252 | 0 |
| 572 | 20250220 | 094700 | 351991416 | 252 | 253 | 255 | 252 | 44891 |
| 573 | 20250220 | 094600 | 340655229 | 254 | 256 | 256 | 254 | 55823 |
| 574 | 20250220 | 094500 | 326468139 | 255 | 256 | 257 | 255 | 17287 |
| 575 | 20250220 | 094400 | 322053041 | 256 | 255 | 256 | 254 | 29975 |
| 576 | 20250220 | 094300 | 314413307 | 254 | 256 | 257 | 253 | 49268 |
| 577 | 20250220 | 094200 | 301872343 | 254 | 259 | 259 | 253 | 61213 |
| 578 | 20250220 | 094100 | 286268088 | 257 | 260 | 261 | 257 | 65019 |
| 579 | 20250220 | 094000 | 269475424 | 260 | 261 | 261 | 258 | 3396 |
| 580 | 20250220 | 093900 | 268593492 | 258 | 261 | 261 | 258 | 7424 |
| 581 | 20250220 | 093800 | 266669418 | 261 | 261 | 262 | 260 | 35144 |
| 582 | 20250220 | 093700 | 257521799 | 260 | 261 | 261 | 260 | 1518 |
| 583 | 20250220 | 093600 | 257126570 | 261 | 262 | 262 | 260 | 683 |
| 584 | 20250220 | 093500 | 256948360 | 261 | 263 | 263 | 260 | 11289 |
| 585 | 20250220 | 093400 | 253999793 | 264 | 264 | 264 | 264 | 4442 |
| 586 | 20250220 | 093300 | 252827105 | 262 | 261 | 264 | 259 | 44026 |
| 587 | 20250220 | 093200 | 241319547 | 259 | 260 | 262 | 258 | 40647 |
| 588 | 20250220 | 093100 | 230780985 | 263 | 261 | 263 | 260 | 16272 |
| 589 | 20250220 | 093000 | 226535774 | 260 | 262 | 262 | 260 | 23412 |
| 590 | 20250220 | 092900 | 220445447 | 262 | 260 | 264 | 260 | 9037 |
| 591 | 20250220 | 092800 | 218088812 | 260 | 263 | 265 | 260 | 76146 |
| 592 | 20250220 | 092700 | 198201431 | 263 | 265 | 266 | 263 | 26957 |
| 593 | 20250220 | 092600 | 191079281 | 264 | 265 | 265 | 263 | 16273 |
| 594 | 20250220 | 092500 | 186788812 | 265 | 270 | 270 | 263 | 81766 |
| 595 | 20250220 | 092400 | 165081962 | 268 | 269 | 269 | 268 | 6495 |
| 596 | 20250220 | 092300 | 163337342 | 269 | 270 | 270 | 268 | 3458 |
| 597 | 20250220 | 092200 | 162407238 | 269 | 269 | 270 | 268 | 5627 |
| 598 | 20250220 | 092100 | 160894889 | 269 | 270 | 271 | 269 | 12328 |
| 599 | 20250220 | 092000 | 157578350 | 270 | 269 | 270 | 269 | 6136 |
| 600 | 20250220 | 091900 | 155922211 | 268 | 269 | 269 | 267 | 10964 |
| 601 | 20250220 | 091800 | 152984768 | 266 | 271 | 271 | 266 | 78962 |
| 602 | 20250220 | 091700 | 131715945 | 271 | 272 | 272 | 271 | 5506 |
| 603 | 20250220 | 091600 | 130220863 | 272 | 272 | 272 | 270 | 126190 |
| 604 | 20250220 | 091500 | 96076974 | 272 | 272 | 272 | 272 | 2609 |
| 605 | 20250220 | 091400 | 95367326 | 272 | 273 | 273 | 272 | 18900 |
| 606 | 20250220 | 091300 | 90226426 | 273 | 275 | 275 | 273 | 11207 |
| 607 | 20250220 | 091200 | 87163670 | 276 | 275 | 276 | 274 | 1282 |
| 608 | 20250220 | 091100 | 86810817 | 275 | 276 | 276 | 275 | 5194 |
| 609 | 20250220 | 091000 | 85378529 | 276 | 275 | 276 | 273 | 20697 |
| 610 | 20250220 | 090900 | 79695279 | 277 | 275 | 277 | 274 | 7359 |
| 611 | 20250220 | 090800 | 77666276 | 273 | 274 | 274 | 273 | 5025 |
| 612 | 20250220 | 090700 | 76292930 | 276 | 275 | 277 | 275 | 26887 |
| 613 | 20250220 | 090600 | 68894751 | 275 | 273 | 275 | 272 | 16263 |
| 614 | 20250220 | 090500 | 64451428 | 272 | 275 | 275 | 271 | 38289 |
| 615 | 20250220 | 090400 | 54004493 | 275 | 277 | 277 | 274 | 55151 |
| 616 | 20250220 | 090300 | 38829772 | 277 | 278 | 279 | 276 | 33012 |
| 617 | 20250220 | 090200 | 29693120 | 279 | 280 | 280 | 275 | 18735 |
| 618 | 20250220 | 090100 | 24497606 | 281 | 277 | 283 | 277 | 43685 |
| 619 | 20250220 | 090000 | 12285585 | 278 | 279 | 279 | 273 | 44239 |