KissMeData/033310/min/candle-20241126.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241126	191700	113219711	1884	1884	1884	1884	1025
3	20241126	191600	113219711	1884	1884	1884	1884	0
4	20241126	191500	113219711	1884	1884	1884	1884	0
5	20241126	191400	113219711	1884	1884	1884	1884	0
6	20241126	191300	113219711	1884	1884	1884	1884	0
7	20241126	191200	113219711	1884	1884	1884	1884	0
8	20241126	191100	113219711	1884	1884	1884	1884	0
9	20241126	191000	113219711	1884	1884	1884	1884	0
10	20241126	190900	113219711	1884	1884	1884	1884	0
11	20241126	190800	113219711	1884	1884	1884	1884	0
12	20241126	190700	113219711	1884	1884	1884	1884	0
13	20241126	190600	113219711	1884	1884	1884	1884	0
14	20241126	190500	113219711	1884	1884	1884	1884	0
15	20241126	190400	113219711	1884	1884	1884	1884	0
16	20241126	190300	113219711	1884	1884	1884	1884	0
17	20241126	190200	113219711	1884	1884	1884	1884	0
18	20241126	190100	113219711	1884	1884	1884	1884	0
19	20241126	190000	113219711	1884	1884	1884	1884	0
20	20241126	185900	113219711	1884	1884	1884	1884	0
21	20241126	185800	113219711	1884	1884	1884	1884	0
22	20241126	185700	113219711	1884	1884	1884	1884	0
23	20241126	185600	113219711	1884	1884	1884	1884	0
24	20241126	185500	113219711	1884	1884	1884	1884	0
25	20241126	185400	113219711	1884	1884	1884	1884	0
26	20241126	185300	113219711	1884	1884	1884	1884	0
27	20241126	185200	113219711	1884	1884	1884	1884	0
28	20241126	185100	113219711	1884	1884	1884	1884	0
29	20241126	185000	113219711	1884	1884	1884	1884	0
30	20241126	184900	113219711	1884	1884	1884	1884	0
31	20241126	184800	113219711	1884	1884	1884	1884	0
32	20241126	184700	113219711	1884	1884	1884	1884	1025
33	20241126	184600	113219711	1884	1884	1884	1884	0
34	20241126	184500	113219711	1884	1884	1884	1884	0
35	20241126	184400	113219711	1884	1884	1884	1884	0
36	20241126	184300	113219711	1884	1884	1884	1884	0
37	20241126	184200	113219711	1884	1884	1884	1884	0
38	20241126	184100	113219711	1884	1884	1884	1884	0
39	20241126	184000	113219711	1884	1884	1884	1884	0
40	20241126	183900	113219711	1884	1884	1884	1884	0
41	20241126	183800	113219711	1884	1884	1884	1884	0
42	20241126	183700	113219711	1884	1884	1884	1884	0
43	20241126	183600	113219711	1884	1884	1884	1884	0
44	20241126	183500	113219711	1884	1884	1884	1884	0
45	20241126	183400	113219711	1884	1884	1884	1884	0
46	20241126	183300	113219711	1884	1884	1884	1884	0
47	20241126	183200	113219711	1884	1884	1884	1884	0
48	20241126	183100	113219711	1884	1884	1884	1884	0
49	20241126	183000	113219711	1884	1884	1884	1884	0
50	20241126	182900	113219711	1884	1884	1884	1884	0
51	20241126	182800	113219711	1884	1884	1884	1884	0
52	20241126	182700	113219711	1884	1884	1884	1884	0
53	20241126	182600	113219711	1884	1884	1884	1884	0
54	20241126	182500	113219711	1884	1884	1884	1884	0
55	20241126	182400	113219711	1884	1884	1884	1884	0
56	20241126	182300	113219711	1884	1884	1884	1884	0
57	20241126	182200	113219711	1884	1884	1884	1884	0
58	20241126	182100	113219711	1884	1884	1884	1884	0
59	20241126	182000	113219711	1884	1884	1884	1884	0
60	20241126	181900	113219711	1884	1884	1884	1884	0
61	20241126	181800	113219711	1884	1884	1884	1884	0
62	20241126	181700	113219711	1884	1884	1884	1884	1025
63	20241126	181600	113219711	1884	1884	1884	1884	0
64	20241126	181500	113219711	1884	1884	1884	1884	0
65	20241126	181400	113219711	1884	1884	1884	1884	0
66	20241126	181300	113219711	1884	1884	1884	1884	0
67	20241126	181200	113219711	1884	1884	1884	1884	0
68	20241126	181100	113219711	1884	1884	1884	1884	0
69	20241126	181000	113219711	1884	1884	1884	1884	0
70	20241126	180900	113219711	1884	1884	1884	1884	0
71	20241126	180800	113219711	1884	1884	1884	1884	0
72	20241126	180700	113219711	1884	1884	1884	1884	0
73	20241126	180600	113219711	1884	1884	1884	1884	0
74	20241126	180500	113219711	1884	1884	1884	1884	0
75	20241126	180400	113219711	1884	1884	1884	1884	0
76	20241126	180300	113219711	1884	1884	1884	1884	0
77	20241126	180200	113219711	1884	1884	1884	1884	0
78	20241126	180100	113219711	1884	1884	1884	1884	0
79	20241126	180000	113219711	1884	1884	1884	1884	0
80	20241126	175900	113219711	1884	1884	1884	1884	0
81	20241126	175800	113219711	1884	1884	1884	1884	0
82	20241126	175700	113219711	1884	1884	1884	1884	0
83	20241126	175600	113219711	1884	1884	1884	1884	0
84	20241126	175500	113219711	1884	1884	1884	1884	0
85	20241126	175400	113219711	1884	1884	1884	1884	0
86	20241126	175300	113219711	1884	1884	1884	1884	0
87	20241126	175200	113219711	1884	1884	1884	1884	0
88	20241126	175100	113219711	1884	1884	1884	1884	0
89	20241126	175000	113219711	1884	1884	1884	1884	0
90	20241126	174900	113219711	1884	1884	1884	1884	0
91	20241126	174800	113219711	1884	1884	1884	1884	0
92	20241126	174700	113219711	1884	1884	1884	1884	1025
93	20241126	174600	113219711	1884	1884	1884	1884	0
94	20241126	174500	113219711	1884	1884	1884	1884	0
95	20241126	174400	113219711	1884	1884	1884	1884	0
96	20241126	174300	113219711	1884	1884	1884	1884	0
97	20241126	174200	113219711	1884	1884	1884	1884	0
98	20241126	174100	113219711	1884	1884	1884	1884	0
99	20241126	174000	113219711	1884	1884	1884	1884	0
100	20241126	173900	113219711	1884	1884	1884	1884	0
101	20241126	173800	113219711	1884	1884	1884	1884	0
102	20241126	173700	113219711	1884	1884	1884	1884	0
103	20241126	173600	113219711	1884	1884	1884	1884	0
104	20241126	173500	113219711	1884	1884	1884	1884	0
105	20241126	173400	113219711	1884	1884	1884	1884	0
106	20241126	173300	113219711	1884	1884	1884	1884	0
107	20241126	173200	113219711	1884	1884	1884	1884	0
108	20241126	173100	113219711	1884	1884	1884	1884	0
109	20241126	173000	113219711	1884	1884	1884	1884	0
110	20241126	172900	113219711	1884	1884	1884	1884	0
111	20241126	172800	113219711	1884	1884	1884	1884	0
112	20241126	172700	113219711	1884	1884	1884	1884	0
113	20241126	172600	113219711	1884	1884	1884	1884	0
114	20241126	172500	113219711	1884	1884	1884	1884	0
115	20241126	172400	113219711	1884	1884	1884	1884	0
116	20241126	172300	113219711	1884	1884	1884	1884	0
117	20241126	172200	113219711	1884	1884	1884	1884	0
118	20241126	172100	113219711	1884	1884	1884	1884	0
119	20241126	172000	113219711	1884	1884	1884	1884	0
120	20241126	171900	113219711	1884	1884	1884	1884	0
121	20241126	171800	113219711	1884	1884	1884	1884	0
122	20241126	171700	113219711	1884	1884	1884	1884	1025
123	20241126	171600	113219711	1884	1884	1884	1884	0
124	20241126	171500	113219711	1884	1884	1884	1884	0
125	20241126	171400	113219711	1884	1884	1884	1884	0
126	20241126	171300	113219711	1884	1884	1884	1884	0
127	20241126	171200	113219711	1884	1884	1884	1884	0
128	20241126	171100	113219711	1884	1884	1884	1884	0
129	20241126	171000	113219711	1884	1884	1884	1884	0
130	20241126	170900	113219711	1884	1884	1884	1884	0
131	20241126	170800	113219711	1884	1884	1884	1884	0
132	20241126	170700	113219711	1884	1884	1884	1884	0
133	20241126	170600	113219711	1884	1884	1884	1884	0
134	20241126	170500	113219711	1884	1884	1884	1884	0
135	20241126	170400	113219711	1884	1884	1884	1884	0
136	20241126	170300	113219711	1884	1884	1884	1884	0
137	20241126	170200	113219711	1884	1884	1884	1884	0
138	20241126	170100	113219711	1884	1884	1884	1884	0
139	20241126	170000	113219711	1884	1884	1884	1884	0
140	20241126	165900	113219711	1884	1884	1884	1884	0
141	20241126	165800	113219711	1884	1884	1884	1884	0
142	20241126	165700	113219711	1884	1884	1884	1884	0
143	20241126	165600	113219711	1884	1884	1884	1884	0
144	20241126	165500	113219711	1884	1884	1884	1884	0
145	20241126	165400	113219711	1884	1884	1884	1884	0
146	20241126	165300	113219711	1884	1884	1884	1884	0
147	20241126	165200	113219711	1884	1884	1884	1884	0
148	20241126	165100	113219711	1884	1884	1884	1884	0
149	20241126	165000	113219711	1884	1884	1884	1884	0
150	20241126	164900	113219711	1884	1884	1884	1884	0
151	20241126	164800	113219711	1884	1884	1884	1884	0
152	20241126	164700	113219711	1884	1884	1884	1884	1025
153	20241126	164600	113219711	1884	1884	1884	1884	0
154	20241126	164500	113219711	1884	1884	1884	1884	0
155	20241126	164400	113219711	1884	1884	1884	1884	0
156	20241126	164300	113219711	1884	1884	1884	1884	0
157	20241126	164200	113219711	1884	1884	1884	1884	0
158	20241126	164100	113219711	1884	1884	1884	1884	0
159	20241126	164000	113219711	1884	1884	1884	1884	0
160	20241126	163900	113219711	1884	1884	1884	1884	0
161	20241126	163800	113219711	1884	1884	1884	1884	0
162	20241126	163700	113219711	1884	1884	1884	1884	0
163	20241126	163600	113219711	1884	1884	1884	1884	0
164	20241126	163500	113219711	1884	1884	1884	1884	0
165	20241126	163400	113219711	1884	1884	1884	1884	0
166	20241126	163300	113219711	1884	1884	1884	1884	0
167	20241126	163200	113219711	1884	1884	1884	1884	0
168	20241126	163100	113219711	1884	1884	1884	1884	0
169	20241126	163000	113219711	1884	1884	1884	1884	0
170	20241126	162900	113219711	1884	1884	1884	1884	0
171	20241126	162800	113219711	1884	1884	1884	1884	0
172	20241126	162700	113219711	1884	1884	1884	1884	0
173	20241126	162600	113219711	1884	1884	1884	1884	0
174	20241126	162500	113219711	1884	1884	1884	1884	0
175	20241126	162400	113219711	1884	1884	1884	1884	0
176	20241126	162300	113219711	1884	1884	1884	1884	0
177	20241126	162200	113219711	1884	1884	1884	1884	0
178	20241126	162100	113219711	1884	1884	1884	1884	0
179	20241126	162000	113219711	1884	1884	1884	1884	0
180	20241126	161900	113219711	1884	1884	1884	1884	0
181	20241126	161800	113219711	1884	1884	1884	1884	0
182	20241126	161700	113219711	1884	1884	1884	1884	1025
183	20241126	161600	113219711	1884	1884	1884	1884	0
184	20241126	161500	113219711	1884	1884	1884	1884	0
185	20241126	161400	113219711	1884	1884	1884	1884	0
186	20241126	161300	113219711	1884	1884	1884	1884	0
187	20241126	161200	113219711	1884	1884	1884	1884	0
188	20241126	161100	113219711	1884	1884	1884	1884	0
189	20241126	161000	113219711	1884	1884	1884	1884	0
190	20241126	160900	113219711	1884	1884	1884	1884	0
191	20241126	160800	113219711	1884	1884	1884	1884	0
192	20241126	160700	113219711	1884	1884	1884	1884	0
193	20241126	160600	113219711	1884	1884	1884	1884	0
194	20241126	160500	113219711	1884	1884	1884	1884	0
195	20241126	160400	113219711	1884	1884	1884	1884	0
196	20241126	160300	113219711	1884	1884	1884	1884	0
197	20241126	160200	113219711	1884	1884	1884	1884	0
198	20241126	160100	113219711	1884	1884	1884	1884	0
199	20241126	160000	113219711	1884	1884	1884	1884	0
200	20241126	155900	113219711	1884	1884	1884	1884	0
201	20241126	155800	113219711	1884	1884	1884	1884	0
202	20241126	155700	113219711	1884	1884	1884	1884	0
203	20241126	155600	113219711	1884	1884	1884	1884	0
204	20241126	155500	113219711	1884	1884	1884	1884	0
205	20241126	155400	113219711	1884	1884	1884	1884	0
206	20241126	155300	113219711	1884	1884	1884	1884	0
207	20241126	155200	113219711	1884	1884	1884	1884	0
208	20241126	155100	113219711	1884	1884	1884	1884	0
209	20241126	155000	113219711	1884	1884	1884	1884	0
210	20241126	154900	113219711	1884	1884	1884	1884	0
211	20241126	154800	113219711	1884	1884	1884	1884	0
212	20241126	154700	113219711	1884	1884	1884	1884	1025
213	20241126	154600	113219711	1884	1884	1884	1884	0
214	20241126	154500	113219711	1884	1884	1884	1884	0
215	20241126	154400	113219711	1884	1884	1884	1884	0
216	20241126	154300	113219711	1884	1884	1884	1884	0
217	20241126	154200	113219711	1884	1884	1884	1884	0
218	20241126	154100	113219711	1884	1884	1884	1884	0
219	20241126	154000	113219711	1884	1884	1884	1884	0
220	20241126	153900	113219711	1884	1884	1884	1884	0
221	20241126	153800	113219711	1884	1884	1884	1884	0
222	20241126	153700	113219711	1884	1884	1884	1884	0
223	20241126	153600	113219711	1884	1884	1884	1884	0
224	20241126	153500	113219711	1884	1884	1884	1884	0
225	20241126	153400	113219711	1884	1884	1884	1884	0
226	20241126	153300	113219711	1884	1884	1884	1884	0
227	20241126	153200	113219711	1884	1884	1884	1884	0
228	20241126	153100	113219711	1884	1884	1884	1884	0
229	20241126	153000	113219711	1884	1884	1884	1884	1025
230	20241126	152900	111288611	1897	1897	1897	1897	0
231	20241126	152800	111288611	1897	1897	1897	1897	0
232	20241126	152700	111288611	1897	1897	1897	1897	0
233	20241126	152600	111288611	1897	1897	1897	1897	0
234	20241126	152500	111288611	1897	1897	1897	1897	0
235	20241126	152400	111288611	1897	1897	1897	1897	0
236	20241126	152300	111288611	1897	1897	1897	1897	0
237	20241126	152200	111288611	1897	1897	1897	1897	0
238	20241126	152100	111288611	1897	1897	1897	1897	0
239	20241126	152000	111288611	1897	1897	1897	1897	0
240	20241126	151900	111288611	1897	1897	1897	1897	222
241	20241126	151800	110867477	1897	1895	1897	1895	426
242	20241126	151700	110059835	1896	1896	1896	1896	2
243	20241126	151600	110056043	1896	1890	1896	1890	976
244	20241126	151500	108207183	1890	1890	1890	1890	2
245	20241126	151400	108203403	1890	1889	1890	1888	402
246	20241126	151300	107444032	1887	1889	1889	1887	41
247	20241126	151200	107366663	1887	1887	1887	1887	254
248	20241126	151100	106887365	1887	1887	1887	1887	21
249	20241126	151000	106847738	1886	1885	1886	1885	481
250	20241126	150900	105940681	1885	1884	1885	1884	298
251	20241126	150800	105379051	1884	1884	1884	1884	0
252	20241126	150700	105379051	1884	1884	1884	1884	0
253	20241126	150600	105379051	1884	1884	1884	1884	0
254	20241126	150500	105379051	1884	1884	1884	1884	82
255	20241126	150400	105224563	1882	1882	1882	1882	0
256	20241126	150300	105224563	1882	1882	1882	1882	383
257	20241126	150200	104503757	1882	1882	1882	1882	0
258	20241126	150100	104503757	1882	1882	1882	1882	0
259	20241126	150000	104503757	1882	1882	1882	1882	0
260	20241126	145900	104503757	1882	1882	1882	1882	0
261	20241126	145800	104503757	1882	1879	1882	1879	1600
262	20241126	145700	101495338	1880	1880	1880	1880	0
263	20241126	145600	101495338	1880	1880	1880	1880	0
264	20241126	145500	101495338	1880	1880	1880	1880	0
265	20241126	145400	101495338	1880	1880	1880	1880	0
266	20241126	145300	101495338	1880	1880	1880	1880	0
267	20241126	145200	101495338	1880	1880	1880	1880	5
268	20241126	145100	101485938	1880	1880	1880	1880	1195
269	20241126	145000	99239338	1880	1880	1880	1880	0
270	20241126	144900	99239338	1880	1880	1880	1880	5
271	20241126	144800	99229938	1880	1880	1880	1880	0
272	20241126	144700	99229938	1880	1880	1880	1880	0
273	20241126	144600	99229938	1880	1880	1880	1880	0
274	20241126	144500	99229938	1880	1879	1880	1879	3750
275	20241126	144400	92179939	1880	1880	1880	1880	0
276	20241126	144300	92179939	1880	1878	1880	1878	73
277	20241126	144200	92042796	1878	1877	1880	1856	6682
278	20241126	144100	79571746	1877	1877	1877	1877	0
279	20241126	144000	79571746	1877	1877	1877	1877	0
280	20241126	143900	79571746	1877	1877	1877	1877	373
281	20241126	143800	78871625	1877	1877	1877	1877	4
282	20241126	143700	78864117	1877	1877	1877	1877	2
283	20241126	143600	78860363	1877	1877	1877	1858	5005
284	20241126	143500	69505511	1875	1875	1875	1875	1000
285	20241126	143400	67630511	1875	1877	1877	1875	1676
286	20241126	143300	64487657	1878	1878	1878	1878	0
287	20241126	143200	64487657	1878	1878	1878	1878	0
288	20241126	143100	64487657	1878	1878	1878	1878	0
289	20241126	143000	64487657	1878	1878	1878	1878	20
290	20241126	142900	64450097	1878	1878	1878	1878	0
291	20241126	142800	64450097	1878	1878	1878	1878	0
292	20241126	142700	64450097	1878	1878	1878	1878	0
293	20241126	142600	64450097	1878	1878	1878	1878	0
294	20241126	142500	64450097	1878	1878	1878	1878	0
295	20241126	142400	64450097	1878	1878	1878	1878	0
296	20241126	142300	64450097	1878	1878	1878	1878	0
297	20241126	142200	64450097	1878	1878	1878	1878	0
298	20241126	142100	64450097	1878	1878	1878	1878	0
299	20241126	142000	64450097	1878	1878	1878	1878	319
300	20241126	141900	63851015	1876	1876	1876	1876	0
301	20241126	141800	63851015	1876	1876	1876	1876	0
302	20241126	141700	63851015	1876	1877	1878	1876	572
303	20241126	141600	62777830	1877	1877	1877	1877	999
304	20241126	141500	60902707	1876	1876	1876	1876	0
305	20241126	141400	60902707	1876	1876	1876	1876	0
306	20241126	141300	60902707	1876	1876	1876	1876	0
307	20241126	141200	60902707	1876	1876	1876	1876	497
308	20241126	141100	59970335	1877	1877	1877	1877	0
309	20241126	141000	59970335	1877	1877	1877	1877	0
310	20241126	140900	59970335	1877	1877	1877	1877	0
311	20241126	140800	59970335	1877	1877	1877	1877	0
312	20241126	140700	59970335	1877	1877	1877	1877	0
313	20241126	140600	59970335	1877	1877	1877	1877	1
314	20241126	140500	59968458	1876	1876	1876	1876	0
315	20241126	140400	59968458	1876	1876	1876	1876	0
316	20241126	140300	59968458	1876	1876	1876	1876	0
317	20241126	140200	59968458	1876	1876	1876	1876	0
318	20241126	140100	59968458	1876	1876	1876	1876	0
319	20241126	140000	59968458	1876	1876	1876	1876	0
320	20241126	135900	59968458	1876	1877	1877	1876	3343
321	20241126	135800	53696979	1878	1878	1878	1878	0
322	20241126	135700	53696979	1878	1878	1878	1878	0
323	20241126	135600	53696979	1878	1878	1878	1878	0
324	20241126	135500	53696979	1878	1878	1878	1878	0
325	20241126	135400	53696979	1878	1878	1878	1878	0
326	20241126	135300	53696979	1878	1878	1878	1878	0
327	20241126	135200	53696979	1878	1878	1878	1878	0
328	20241126	135100	53696979	1878	1878	1878	1878	0
329	20241126	135000	53696979	1878	1878	1878	1878	0
330	20241126	134900	53696979	1878	1878	1878	1878	0
331	20241126	134800	53696979	1878	1878	1878	1878	0
332	20241126	134700	53696979	1878	1878	1878	1878	35
333	20241126	134600	53631249	1879	1878	1879	1878	1301
334	20241126	134500	51187970	1878	1878	1878	1878	1100
335	20241126	134400	49122170	1878	1878	1878	1878	0
336	20241126	134300	49122170	1878	1878	1878	1878	497
337	20241126	134200	48188804	1879	1879	1879	1879	0
338	20241126	134100	48188804	1879	1879	1879	1879	0
339	20241126	134000	48188804	1879	1879	1879	1879	0
340	20241126	133900	48188804	1879	1879	1879	1879	0
341	20241126	133800	48188804	1879	1879	1879	1879	0
342	20241126	133700	48188804	1879	1879	1879	1879	0
343	20241126	133600	48188804	1879	1879	1879	1879	0
344	20241126	133500	48188804	1879	1879	1879	1879	0
345	20241126	133400	48188804	1879	1879	1879	1879	0
346	20241126	133300	48188804	1879	1879	1879	1879	0
347	20241126	133200	48188804	1879	1879	1879	1879	0
348	20241126	133100	48188804	1879	1879	1879	1879	0
349	20241126	133000	48188804	1879	1879	1879	1879	0
350	20241126	132900	48188804	1879	1879	1879	1879	0
351	20241126	132800	48188804	1879	1879	1879	1879	300
352	20241126	132700	47625104	1878	1878	1878	1878	0
353	20241126	132600	47625104	1878	1878	1878	1878	0
354	20241126	132500	47625104	1878	1879	1879	1878	336
355	20241126	132400	46994078	1878	1878	1878	1878	0
356	20241126	132300	46994078	1878	1878	1878	1878	0
357	20241126	132200	46994078	1878	1878	1878	1878	0
358	20241126	132100	46994078	1878	1878	1878	1878	0
359	20241126	132000	46994078	1878	1878	1878	1878	0
360	20241126	131900	46994078	1878	1878	1878	1878	0
361	20241126	131800	46994078	1878	1878	1878	1878	0
362	20241126	131700	46994078	1878	1878	1878	1878	0
363	20241126	131600	46994078	1878	1878	1878	1878	0
364	20241126	131500	46994078	1878	1878	1878	1878	0
365	20241126	131400	46994078	1878	1878	1878	1878	0
366	20241126	131300	46994078	1878	1878	1878	1878	8
367	20241126	131200	46979054	1883	1883	1883	1883	0
368	20241126	131100	46979054	1883	1883	1883	1883	0
369	20241126	131000	46979054	1883	1883	1883	1883	0
370	20241126	130900	46979054	1883	1883	1883	1883	0
371	20241126	130800	46979054	1883	1883	1883	1883	0
372	20241126	130700	46979054	1883	1883	1883	1883	0
373	20241126	130600	46979054	1883	1883	1883	1883	2
374	20241126	130500	46975288	1878	1878	1878	1878	0
375	20241126	130400	46975288	1878	1878	1878	1878	0
376	20241126	130300	46975288	1878	1878	1878	1878	0
377	20241126	130200	46975288	1878	1878	1878	1878	0
378	20241126	130100	46975288	1878	1878	1878	1878	0
379	20241126	130000	46975288	1878	1878	1878	1878	0
380	20241126	125900	46975288	1878	1878	1878	1878	0
381	20241126	125800	46975288	1878	1878	1878	1878	0
382	20241126	125700	46975288	1878	1878	1878	1878	0
383	20241126	125600	46975288	1878	1878	1878	1878	0
384	20241126	125500	46975288	1878	1878	1878	1878	0
385	20241126	125400	46975288	1878	1878	1878	1878	0
386	20241126	125300	46975288	1878	1878	1878	1878	100
387	20241126	125200	46787488	1878	1878	1878	1878	0
388	20241126	125100	46787488	1878	1878	1878	1878	0
389	20241126	125000	46787488	1878	1878	1878	1878	0
390	20241126	124900	46787488	1878	1878	1878	1878	0
391	20241126	124800	46787488	1878	1878	1878	1878	0
392	20241126	124700	46787488	1878	1878	1878	1878	0
393	20241126	124600	46787488	1878	1878	1878	1878	0
394	20241126	124500	46787488	1878	1878	1878	1878	0
395	20241126	124400	46787488	1878	1878	1878	1878	0
396	20241126	124300	46787488	1878	1878	1878	1878	0
397	20241126	124200	46787488	1878	1878	1878	1878	0
398	20241126	124100	46787488	1878	1878	1878	1878	152
399	20241126	124000	46502032	1878	1878	1878	1878	0
400	20241126	123900	46502032	1878	1878	1878	1878	0
401	20241126	123800	46502032	1878	1878	1878	1878	0
402	20241126	123700	46502032	1878	1878	1878	1878	0
403	20241126	123600	46502032	1878	1878	1878	1878	0
404	20241126	123500	46502032	1878	1878	1878	1878	0
405	20241126	123400	46502032	1878	1878	1878	1878	672
406	20241126	123300	45240016	1878	1878	1878	1878	0
407	20241126	123200	45240016	1878	1878	1878	1878	1
408	20241126	123100	45238138	1877	1877	1877	1877	0
409	20241126	123000	45238138	1877	1877	1877	1877	585
410	20241126	122900	44140093	1877	1877	1877	1877	0
411	20241126	122800	44140093	1877	1877	1877	1877	100
412	20241126	122700	43952393	1877	1877	1877	1877	0
413	20241126	122600	43952393	1877	1877	1877	1877	0
414	20241126	122500	43952393	1877	1877	1877	1877	0
415	20241126	122400	43952393	1877	1877	1877	1877	0
416	20241126	122300	43952393	1877	1877	1877	1877	0
417	20241126	122200	43952393	1877	1877	1877	1877	0
418	20241126	122100	43952393	1877	1877	1877	1877	0
419	20241126	122000	43952393	1877	1877	1877	1877	0
420	20241126	121900	43952393	1877	1877	1877	1877	0
421	20241126	121800	43952393	1877	1877	1877	1877	0
422	20241126	121700	43952393	1877	1877	1877	1877	0
423	20241126	121600	43952393	1877	1877	1877	1877	50
424	20241126	121500	43858543	1877	1877	1877	1877	0
425	20241126	121400	43858543	1877	1877	1877	1877	0
426	20241126	121300	43858543	1877	1877	1877	1877	0
427	20241126	121200	43858543	1877	1877	1877	1877	0
428	20241126	121100	43858543	1877	1877	1877	1877	0
429	20241126	121000	43858543	1877	1877	1877	1877	0
430	20241126	120900	43858543	1877	1877	1877	1877	0
431	20241126	120800	43858543	1877	1877	1877	1877	0
432	20241126	120700	43858543	1877	1877	1877	1877	0
433	20241126	120600	43858543	1877	1877	1877	1877	0
434	20241126	120500	43858543	1877	1877	1877	1877	0
435	20241126	120400	43858543	1877	1877	1877	1877	0
436	20241126	120300	43858543	1877	1877	1877	1877	0
437	20241126	120200	43858543	1877	1877	1877	1877	0
438	20241126	120100	43858543	1877	1877	1877	1877	0
439	20241126	120000	43858543	1877	1877	1877	1877	0
440	20241126	115900	43858543	1877	1877	1877	1877	58
441	20241126	115800	43749677	1878	1878	1878	1878	50
442	20241126	115700	43655777	1878	1878	1878	1878	0
443	20241126	115600	43655777	1878	1878	1878	1878	0
444	20241126	115500	43655777	1878	1878	1878	1878	0
445	20241126	115400	43655777	1878	1878	1878	1878	0
446	20241126	115300	43655777	1878	1878	1878	1878	1000
447	20241126	115200	41777777	1878	1878	1878	1878	0
448	20241126	115100	41777777	1878	1878	1878	1878	0
449	20241126	115000	41777777	1878	1878	1878	1878	0
450	20241126	114900	41777777	1878	1878	1878	1878	1277
451	20241126	114800	39379571	1878	1878	1878	1878	0
452	20241126	114700	39379571	1878	1878	1878	1878	0
453	20241126	114600	39379571	1878	1878	1878	1878	0
454	20241126	114500	39379571	1878	1878	1878	1878	0
455	20241126	114400	39379571	1878	1882	1882	1878	740
456	20241126	114300	37988829	1883	1883	1883	1883	0
457	20241126	114200	37988829	1883	1883	1883	1883	0
458	20241126	114100	37988829	1883	1883	1883	1883	50
459	20241126	114000	37894679	1882	1882	1882	1882	0
460	20241126	113900	37894679	1882	1882	1882	1882	0
461	20241126	113800	37894679	1882	1882	1882	1882	0
462	20241126	113700	37894679	1882	1882	1882	1882	13
463	20241126	113600	37870213	1882	1882	1882	1882	0
464	20241126	113500	37870213	1882	1882	1882	1882	0
465	20241126	113400	37870213	1882	1882	1882	1882	0
466	20241126	113300	37870213	1882	1882	1882	1882	0
467	20241126	113200	37870213	1882	1882	1882	1882	0
468	20241126	113100	37870213	1882	1882	1882	1882	0
469	20241126	113000	37870213	1882	1882	1882	1882	0
470	20241126	112900	37870213	1882	1882	1882	1882	0
471	20241126	112800	37870213	1882	1882	1882	1882	0
472	20241126	112700	37870213	1882	1882	1882	1882	129
473	20241126	112600	37627435	1882	1882	1882	1882	0
474	20241126	112500	37627435	1882	1882	1882	1882	162
475	20241126	112400	37322551	1882	1882	1882	1882	100
476	20241126	112300	37134351	1882	1882	1882	1882	0
477	20241126	112200	37134351	1882	1882	1882	1882	0
478	20241126	112100	37134351	1882	1882	1882	1882	616
479	20241126	112000	35975039	1882	1882	1882	1882	0
480	20241126	111900	35975039	1882	1882	1882	1882	0
481	20241126	111800	35975039	1882	1882	1882	1882	0
482	20241126	111700	35975039	1882	1882	1882	1882	0
483	20241126	111600	35975039	1882	1882	1882	1882	0
484	20241126	111500	35975039	1882	1882	1882	1882	2
485	20241126	111400	35971275	1882	1882	1882	1882	54
486	20241126	111300	35869647	1882	1882	1882	1882	100
487	20241126	111200	35681447	1882	1882	1882	1882	50
488	20241126	111100	35587347	1882	1882	1882	1882	13
489	20241126	111000	35562881	1882	1882	1882	1882	0
490	20241126	110900	35562881	1882	1882	1882	1882	0
491	20241126	110800	35562881	1882	1882	1882	1882	165
492	20241126	110700	35252351	1882	1882	1882	1882	0
493	20241126	110600	35252351	1882	1882	1882	1882	0
494	20241126	110500	35252351	1882	1882	1882	1882	0
495	20241126	110400	35252351	1882	1882	1882	1882	0
496	20241126	110300	35252351	1882	1882	1882	1882	0
497	20241126	110200	35252351	1882	1882	1882	1882	0
498	20241126	110100	35252351	1882	1882	1882	1882	0
499	20241126	110000	35252351	1882	1882	1882	1882	38
500	20241126	105900	35180835	1883	1883	1883	1883	0
501	20241126	105800	35180835	1883	1883	1883	1883	0
502	20241126	105700	35180835	1883	1883	1883	1883	0
503	20241126	105600	35180835	1883	1883	1883	1883	0
504	20241126	105500	35180835	1883	1883	1883	1883	383
505	20241126	105400	34459646	1883	1883	1883	1883	0
506	20241126	105300	34459646	1883	1883	1883	1883	0
507	20241126	105200	34459646	1883	1883	1883	1883	0
508	20241126	105100	34459646	1883	1883	1883	1883	0
509	20241126	105000	34459646	1883	1883	1883	1883	0
510	20241126	104900	34459646	1883	1883	1883	1883	0
511	20241126	104800	34459646	1883	1883	1883	1883	0
512	20241126	104700	34459646	1883	1883	1883	1883	0
513	20241126	104600	34459646	1883	1883	1883	1883	0
514	20241126	104500	34459646	1883	1883	1883	1883	0
515	20241126	104400	34459646	1883	1883	1883	1883	0
516	20241126	104300	34459646	1883	1883	1883	1883	0
517	20241126	104200	34459646	1883	1883	1883	1883	0
518	20241126	104100	34459646	1883	1883	1883	1883	0
519	20241126	104000	34459646	1883	1883	1883	1883	100
520	20241126	103900	34271346	1883	1883	1883	1883	100
521	20241126	103800	34083046	1883	1883	1883	1883	0
522	20241126	103700	34083046	1883	1883	1883	1883	0
523	20241126	103600	34083046	1883	1883	1883	1883	0
524	20241126	103500	34083046	1883	1883	1883	1883	5
525	20241126	103400	34073631	1883	1882	1883	1882	112
526	20241126	103300	33862846	1882	1882	1882	1882	0
527	20241126	103200	33862846	1882	1882	1882	1882	0
528	20241126	103100	33862846	1882	1882	1882	1882	0
529	20241126	103000	33862846	1882	1882	1882	1882	0
530	20241126	102900	33862846	1882	1882	1882	1882	0
531	20241126	102800	33862846	1882	1882	1882	1882	0
532	20241126	102700	33862846	1882	1882	1882	1882	213
533	20241126	102600	33461980	1883	1883	1883	1883	0
534	20241126	102500	33461980	1883	1883	1883	1883	0
535	20241126	102400	33461980	1883	1883	1883	1883	0
536	20241126	102300	33461980	1883	1883	1883	1883	49
537	20241126	102200	33369713	1882	1882	1882	1882	3627
538	20241126	102100	26543699	1882	1882	1882	1882	0
539	20241126	102000	26543699	1882	1882	1882	1882	1959
540	20241126	101900	22856861	1882	1882	1882	1882	0
541	20241126	101800	22856861	1882	1882	1882	1882	0
542	20241126	101700	22856861	1882	1882	1882	1882	0
543	20241126	101600	22856861	1882	1882	1882	1882	1041
544	20241126	101500	20897699	1882	1882	1882	1882	108
545	20241126	101400	20694443	1876	1876	1876	1876	0
546	20241126	101300	20694443	1876	1876	1876	1876	0
547	20241126	101200	20694443	1876	1876	1876	1876	0
548	20241126	101100	20694443	1876	1876	1876	1876	0
549	20241126	101000	20694443	1876	1876	1876	1876	0
550	20241126	100900	20694443	1876	1876	1876	1876	0
551	20241126	100800	20694443	1876	1876	1876	1876	0
552	20241126	100700	20694443	1876	1878	1878	1876	2850
553	20241126	100600	15346833	1878	1878	1878	1878	0
554	20241126	100500	15346833	1878	1878	1878	1878	0
555	20241126	100400	15346833	1878	1878	1878	1878	0
556	20241126	100300	15346833	1878	1879	1879	1878	346
557	20241126	100200	14696861	1879	1880	1880	1879	187
558	20241126	100100	14345318	1883	1883	1883	1883	3
559	20241126	100000	14339669	1883	1883	1883	1883	0
560	20241126	095900	14339669	1883	1883	1883	1883	0
561	20241126	095800	14339669	1883	1883	1883	1883	0
562	20241126	095700	14339669	1883	1883	1883	1883	0
563	20241126	095600	14339669	1883	1883	1883	1883	0
564	20241126	095500	14339669	1883	1883	1883	1883	0
565	20241126	095400	14339669	1883	1883	1883	1883	0
566	20241126	095300	14339669	1883	1883	1883	1883	0
567	20241126	095200	14339669	1883	1883	1883	1883	1
568	20241126	095100	14337786	1881	1883	1883	1881	262
569	20241126	095000	13844778	1883	1883	1883	1883	80
570	20241126	094900	13694138	1884	1884	1884	1884	0
571	20241126	094800	13694138	1884	1884	1884	1884	309
572	20241126	094700	13111982	1884	1884	1884	1884	150
573	20241126	094600	12829382	1884	1884	1884	1884	0
574	20241126	094500	12829382	1884	1884	1884	1884	0
575	20241126	094400	12829382	1884	1884	1884	1884	0
576	20241126	094300	12829382	1884	1884	1884	1884	1
577	20241126	094200	12827498	1884	1884	1884	1881	407
578	20241126	094100	12061910	1881	1881	1881	1881	104
579	20241126	094000	11866286	1881	1881	1881	1881	0
580	20241126	093900	11866286	1881	1881	1881	1881	0
581	20241126	093800	11866286	1881	1881	1881	1881	0
582	20241126	093700	11866286	1881	1881	1881	1881	49
583	20241126	093600	11774117	1884	1884	1884	1884	0
584	20241126	093500	11774117	1884	1884	1884	1884	95
585	20241126	093400	11595137	1884	1884	1884	1884	0
586	20241126	093300	11595137	1884	1883	1884	1883	401
587	20241126	093200	10839853	1881	1881	1881	1881	0
588	20241126	093100	10839853	1881	1881	1881	1881	0
589	20241126	093000	10839853	1881	1881	1881	1881	1
590	20241126	092900	10837972	1884	1884	1884	1884	0
591	20241126	092800	10837972	1884	1884	1884	1884	0
592	20241126	092700	10837972	1884	1884	1884	1884	0
593	20241126	092600	10837972	1884	1884	1884	1884	102
594	20241126	092500	10645804	1884	1884	1884	1884	0
595	20241126	092400	10645804	1884	1884	1884	1884	100
596	20241126	092300	10457404	1884	1884	1884	1884	100
597	20241126	092200	10269004	1884	1884	1884	1884	7
598	20241126	092100	10255816	1884	1884	1884	1884	0
599	20241126	092000	10255816	1884	1884	1884	1884	0
600	20241126	091900	10255816	1884	1884	1884	1884	6
601	20241126	091800	10244512	1878	1878	1878	1878	0
602	20241126	091700	10244512	1878	1878	1878	1878	316
603	20241126	091600	9651064	1877	1877	1877	1877	0
604	20241126	091500	9651064	1877	1877	1877	1877	35
605	20241126	091400	9585369	1877	1877	1877	1877	65
606	20241126	091300	9463364	1877	1877	1877	1877	615
607	20241126	091200	8309009	1876	1876	1876	1876	0
608	20241126	091100	8309009	1876	1876	1876	1876	0
609	20241126	091000	8309009	1876	1876	1876	1876	3441
610	20241126	090900	1853693	1877	1877	1877	1877	1
611	20241126	090800	1851816	1877	1877	1877	1877	354
612	20241126	090700	1187358	1877	1877	1877	1877	30
613	20241126	090600	1131048	1876	1876	1876	1876	0
614	20241126	090500	1131048	1876	1876	1876	1876	0
615	20241126	090400	1131048	1876	1876	1876	1876	0
616	20241126	090300	1131048	1876	1876	1876	1876	1
617	20241126	090200	1129172	1876	1876	1876	1876	0
618	20241126	090100	1129172	1876	1876	1876	1876	0
619	20241126	090000	1129172	1876	1876	1876	1876	422