31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 18118 |
| 3 | 20230629 | 190600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20230629 | 190500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20230629 | 190400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20230629 | 190300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20230629 | 190200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20230629 | 190100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20230629 | 190000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20230629 | 185900 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20230629 | 185800 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20230629 | 185700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20230629 | 185600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20230629 | 185500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20230629 | 185400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20230629 | 185300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20230629 | 185200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20230629 | 185100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20230629 | 185000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20230629 | 184900 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20230629 | 184800 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20230629 | 184700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20230629 | 184600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20230629 | 184500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20230629 | 184400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20230629 | 184300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20230629 | 184200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20230629 | 184100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20230629 | 184000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20230629 | 183900 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20230629 | 183800 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20230629 | 183700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 18118 |
| 33 | 20230629 | 183600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20230629 | 183500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20230629 | 183400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20230629 | 183300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20230629 | 183200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20230629 | 183100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20230629 | 183000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20230629 | 182900 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20230629 | 182800 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20230629 | 182700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20230629 | 182600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20230629 | 182500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20230629 | 182400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20230629 | 182300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20230629 | 182200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20230629 | 182100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20230629 | 182000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20230629 | 181900 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20230629 | 181800 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20230629 | 181700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20230629 | 181600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20230629 | 181500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20230629 | 181400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20230629 | 181300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20230629 | 181200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20230629 | 181100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20230629 | 181000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20230629 | 180900 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20230629 | 180800 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20230629 | 180700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 18118 |
| 63 | 20230629 | 180600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20230629 | 180500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20230629 | 180400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20230629 | 180300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20230629 | 180200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20230629 | 180100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20230629 | 180000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20230629 | 175900 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20230629 | 175800 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20230629 | 175700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20230629 | 175600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20230629 | 175500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20230629 | 175400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20230629 | 175300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20230629 | 175200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20230629 | 175100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20230629 | 175000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20230629 | 174900 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20230629 | 174800 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20230629 | 174700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20230629 | 174600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20230629 | 174500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20230629 | 174400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20230629 | 174300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20230629 | 174200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20230629 | 174100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20230629 | 174000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20230629 | 173900 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20230629 | 173800 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20230629 | 173700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 18118 |
| 93 | 20230629 | 173600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20230629 | 173500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20230629 | 173400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20230629 | 173300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20230629 | 173200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20230629 | 173100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20230629 | 173000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20230629 | 172900 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20230629 | 172800 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20230629 | 172700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20230629 | 172600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20230629 | 172500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20230629 | 172400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20230629 | 172300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20230629 | 172200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20230629 | 172100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20230629 | 172000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20230629 | 171900 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20230629 | 171800 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20230629 | 171700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20230629 | 171600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20230629 | 171500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20230629 | 171400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20230629 | 171300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20230629 | 171200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20230629 | 171100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20230629 | 171000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20230629 | 170900 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20230629 | 170800 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20230629 | 170700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 18118 |
| 123 | 20230629 | 170600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20230629 | 170500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20230629 | 170400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20230629 | 170300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20230629 | 170200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20230629 | 170100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20230629 | 170000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20230629 | 165900 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20230629 | 165800 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20230629 | 165700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20230629 | 165600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20230629 | 165500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20230629 | 165400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20230629 | 165300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20230629 | 165200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20230629 | 165100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20230629 | 165000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20230629 | 164900 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20230629 | 164800 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20230629 | 164700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20230629 | 164600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20230629 | 164500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20230629 | 164400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20230629 | 164300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20230629 | 164200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20230629 | 164100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20230629 | 164000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20230629 | 163900 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20230629 | 163800 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20230629 | 163700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 18118 |
| 153 | 20230629 | 163600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20230629 | 163500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20230629 | 163400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20230629 | 163300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20230629 | 163200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20230629 | 163100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20230629 | 163000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20230629 | 162900 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20230629 | 162800 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20230629 | 162700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20230629 | 162600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20230629 | 162500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20230629 | 162400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20230629 | 162300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20230629 | 162200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20230629 | 162100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20230629 | 162000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20230629 | 161900 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20230629 | 161800 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20230629 | 161700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20230629 | 161600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20230629 | 161500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20230629 | 161400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20230629 | 161300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20230629 | 161200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20230629 | 161100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20230629 | 161000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20230629 | 160900 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20230629 | 160800 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20230629 | 160700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 18118 |
| 183 | 20230629 | 160600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20230629 | 160500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20230629 | 160400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20230629 | 160300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20230629 | 160200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20230629 | 160100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20230629 | 160000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20230629 | 155900 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20230629 | 155800 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20230629 | 155700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20230629 | 155600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20230629 | 155500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20230629 | 155400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20230629 | 155300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20230629 | 155200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20230629 | 155100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20230629 | 155000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20230629 | 154900 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20230629 | 154800 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20230629 | 154700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20230629 | 154600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20230629 | 154500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20230629 | 154400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20230629 | 154300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20230629 | 154200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20230629 | 154100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20230629 | 154000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20230629 | 153900 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20230629 | 153800 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20230629 | 153700 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 18118 |
| 213 | 20230629 | 153600 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20230629 | 153500 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20230629 | 153400 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20230629 | 153300 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20230629 | 153200 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20230629 | 153100 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20230629 | 153000 | 14409105240 | 8650 | 8650 | 8650 | 8650 | 18118 |
| 220 | 20230629 | 152900 | 14252384540 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20230629 | 152800 | 14252384540 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20230629 | 152700 | 14252384540 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20230629 | 152600 | 14252384540 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20230629 | 152500 | 14252384540 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20230629 | 152400 | 14252384540 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20230629 | 152300 | 14252384540 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20230629 | 152200 | 14252384540 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20230629 | 152100 | 14252384540 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20230629 | 152000 | 14252384540 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20230629 | 151900 | 14252384540 | 8650 | 8600 | 8670 | 8580 | 12182 |
| 231 | 20230629 | 151800 | 14147312040 | 8600 | 8620 | 8620 | 8600 | 4337 |
| 232 | 20230629 | 151700 | 14109990650 | 8620 | 8620 | 8630 | 8610 | 1888 |
| 233 | 20230629 | 151600 | 14093714930 | 8620 | 8630 | 8630 | 8620 | 2235 |
| 234 | 20230629 | 151500 | 14074430390 | 8630 | 8650 | 8650 | 8630 | 1284 |
| 235 | 20230629 | 151400 | 14063341310 | 8640 | 8660 | 8660 | 8640 | 3171 |
| 236 | 20230629 | 151300 | 14035932150 | 8660 | 8660 | 8660 | 8650 | 1272 |
| 237 | 20230629 | 151200 | 14024918630 | 8650 | 8670 | 8670 | 8650 | 2187 |
| 238 | 20230629 | 151100 | 14005999660 | 8650 | 8680 | 8680 | 8650 | 5918 |
| 239 | 20230629 | 151000 | 13954729670 | 8670 | 8680 | 8690 | 8670 | 3907 |
| 240 | 20230629 | 150900 | 13920830340 | 8680 | 8690 | 8690 | 8680 | 720 |
| 241 | 20230629 | 150800 | 13914580510 | 8690 | 8690 | 8690 | 8680 | 827 |
| 242 | 20230629 | 150700 | 13907396730 | 8690 | 8690 | 8690 | 8690 | 113 |
| 243 | 20230629 | 150600 | 13906414760 | 8700 | 8690 | 8700 | 8690 | 607 |
| 244 | 20230629 | 150500 | 13901139920 | 8680 | 8680 | 8680 | 8670 | 1322 |
| 245 | 20230629 | 150400 | 13889665110 | 8690 | 8680 | 8690 | 8680 | 503 |
| 246 | 20230629 | 150300 | 13885297550 | 8690 | 8700 | 8700 | 8680 | 4442 |
| 247 | 20230629 | 150200 | 13846684790 | 8690 | 8700 | 8700 | 8690 | 385 |
| 248 | 20230629 | 150100 | 13843337510 | 8700 | 8690 | 8700 | 8690 | 1457 |
| 249 | 20230629 | 150000 | 13830673630 | 8690 | 8690 | 8690 | 8690 | 422 |
| 250 | 20230629 | 145900 | 13827006450 | 8690 | 8710 | 8710 | 8690 | 250 |
| 251 | 20230629 | 145800 | 13824829310 | 8710 | 8710 | 8710 | 8710 | 0 |
| 252 | 20230629 | 145700 | 13824829310 | 8710 | 8690 | 8710 | 8690 | 615 |
| 253 | 20230629 | 145600 | 13819478280 | 8690 | 8680 | 8690 | 8680 | 1783 |
| 254 | 20230629 | 145500 | 13803994130 | 8680 | 8690 | 8710 | 8680 | 2397 |
| 255 | 20230629 | 145400 | 13783168980 | 8690 | 8700 | 8700 | 8690 | 878 |
| 256 | 20230629 | 145300 | 13775536460 | 8700 | 8680 | 8700 | 8680 | 1619 |
| 257 | 20230629 | 145200 | 13761461760 | 8680 | 8680 | 8680 | 8680 | 1085 |
| 258 | 20230629 | 145100 | 13752043960 | 8690 | 8680 | 8690 | 8680 | 735 |
| 259 | 20230629 | 145000 | 13745662290 | 8690 | 8700 | 8700 | 8690 | 2865 |
| 260 | 20230629 | 144900 | 13720764320 | 8700 | 8700 | 8700 | 8690 | 941 |
| 261 | 20230629 | 144800 | 13712578480 | 8690 | 8710 | 8710 | 8690 | 240 |
| 262 | 20230629 | 144700 | 13710488970 | 8690 | 8700 | 8710 | 8690 | 665 |
| 263 | 20230629 | 144600 | 13704703930 | 8700 | 8690 | 8700 | 8690 | 1019 |
| 264 | 20230629 | 144500 | 13695847410 | 8690 | 8710 | 8710 | 8690 | 1433 |
| 265 | 20230629 | 144400 | 13683391540 | 8710 | 8710 | 8720 | 8700 | 414 |
| 266 | 20230629 | 144300 | 13679784650 | 8700 | 8710 | 8710 | 8700 | 1953 |
| 267 | 20230629 | 144200 | 13662792370 | 8700 | 8720 | 8720 | 8700 | 115 |
| 268 | 20230629 | 144100 | 13661790720 | 8710 | 8690 | 8710 | 8690 | 1509 |
| 269 | 20230629 | 144000 | 13648656760 | 8700 | 8700 | 8700 | 8700 | 494 |
| 270 | 20230629 | 143900 | 13644358960 | 8700 | 8700 | 8710 | 8690 | 917 |
| 271 | 20230629 | 143800 | 13636381060 | 8700 | 8690 | 8700 | 8690 | 762 |
| 272 | 20230629 | 143700 | 13629754280 | 8680 | 8690 | 8690 | 8670 | 91 |
| 273 | 20230629 | 143600 | 13628963610 | 8700 | 8660 | 8700 | 8660 | 2538 |
| 274 | 20230629 | 143500 | 13606978890 | 8660 | 8680 | 8700 | 8650 | 10347 |
| 275 | 20230629 | 143400 | 13517332950 | 8680 | 8700 | 8700 | 8680 | 1447 |
| 276 | 20230629 | 143300 | 13504768180 | 8690 | 8700 | 8710 | 8690 | 670 |
| 277 | 20230629 | 143200 | 13498945850 | 8690 | 8680 | 8710 | 8670 | 547 |
| 278 | 20230629 | 143100 | 13494202200 | 8670 | 8680 | 8690 | 8670 | 2097 |
| 279 | 20230629 | 143000 | 13476000230 | 8680 | 8710 | 8710 | 8680 | 4253 |
| 280 | 20230629 | 142900 | 13438997780 | 8710 | 8720 | 8720 | 8710 | 2208 |
| 281 | 20230629 | 142800 | 13419758550 | 8720 | 8720 | 8720 | 8710 | 699 |
| 282 | 20230629 | 142700 | 13413663670 | 8720 | 8720 | 8720 | 8710 | 440 |
| 283 | 20230629 | 142600 | 13409827370 | 8710 | 8710 | 8720 | 8710 | 389 |
| 284 | 20230629 | 142500 | 13406438180 | 8710 | 8720 | 8720 | 8700 | 2463 |
| 285 | 20230629 | 142400 | 13384980720 | 8720 | 8730 | 8740 | 8720 | 2842 |
| 286 | 20230629 | 142300 | 13360191310 | 8740 | 8730 | 8760 | 8730 | 415 |
| 287 | 20230629 | 142200 | 13356566920 | 8730 | 8750 | 8750 | 8730 | 1176 |
| 288 | 20230629 | 142100 | 13346297370 | 8760 | 8760 | 8760 | 8730 | 4712 |
| 289 | 20230629 | 142000 | 13305101810 | 8760 | 8750 | 8760 | 8750 | 637 |
| 290 | 20230629 | 141900 | 13299527610 | 8760 | 8770 | 8770 | 8760 | 1814 |
| 291 | 20230629 | 141800 | 13283636870 | 8770 | 8760 | 8770 | 8760 | 420 |
| 292 | 20230629 | 141700 | 13279955370 | 8760 | 8770 | 8770 | 8760 | 2572 |
| 293 | 20230629 | 141600 | 13257411670 | 8780 | 8780 | 8780 | 8780 | 0 |
| 294 | 20230629 | 141500 | 13257411670 | 8780 | 8780 | 8780 | 8770 | 112 |
| 295 | 20230629 | 141400 | 13256429310 | 8760 | 8760 | 8780 | 8760 | 310 |
| 296 | 20230629 | 141300 | 13253713690 | 8760 | 8770 | 8780 | 8760 | 89 |
| 297 | 20230629 | 141200 | 13252933650 | 8770 | 8760 | 8770 | 8760 | 283 |
| 298 | 20230629 | 141100 | 13250451750 | 8770 | 8770 | 8770 | 8770 | 22 |
| 299 | 20230629 | 141000 | 13250258810 | 8770 | 8780 | 8780 | 8770 | 807 |
| 300 | 20230629 | 140900 | 13243181390 | 8770 | 8770 | 8770 | 8760 | 970 |
| 301 | 20230629 | 140800 | 13234676300 | 8760 | 8760 | 8760 | 8760 | 720 |
| 302 | 20230629 | 140700 | 13228369100 | 8770 | 8770 | 8770 | 8760 | 531 |
| 303 | 20230629 | 140600 | 13223712350 | 8770 | 8790 | 8790 | 8770 | 4441 |
| 304 | 20230629 | 140500 | 13184728530 | 8800 | 8800 | 8800 | 8800 | 16 |
| 305 | 20230629 | 140400 | 13184587730 | 8800 | 8800 | 8800 | 8790 | 809 |
| 306 | 20230629 | 140300 | 13177475450 | 8790 | 8790 | 8790 | 8790 | 0 |
| 307 | 20230629 | 140200 | 13177475450 | 8790 | 8800 | 8800 | 8790 | 240 |
| 308 | 20230629 | 140100 | 13175365380 | 8800 | 8800 | 8800 | 8800 | 56 |
| 309 | 20230629 | 140000 | 13174872580 | 8800 | 8800 | 8800 | 8800 | 1356 |
| 310 | 20230629 | 135900 | 13162939780 | 8800 | 8800 | 8800 | 8800 | 358 |
| 311 | 20230629 | 135800 | 13159789380 | 8810 | 8820 | 8820 | 8810 | 957 |
| 312 | 20230629 | 135700 | 13151358060 | 8810 | 8820 | 8830 | 8810 | 1602 |
| 313 | 20230629 | 135600 | 13137229450 | 8820 | 8830 | 8830 | 8820 | 472 |
| 314 | 20230629 | 135500 | 13133063690 | 8820 | 8830 | 8830 | 8820 | 84 |
| 315 | 20230629 | 135400 | 13132322100 | 8830 | 8820 | 8830 | 8810 | 221 |
| 316 | 20230629 | 135300 | 13130373780 | 8810 | 8820 | 8820 | 8810 | 106 |
| 317 | 20230629 | 135200 | 13129439860 | 8820 | 8830 | 8830 | 8810 | 314 |
| 318 | 20230629 | 135100 | 13126670380 | 8810 | 8810 | 8810 | 8810 | 92 |
| 319 | 20230629 | 135000 | 13125859860 | 8810 | 8810 | 8810 | 8810 | 0 |
| 320 | 20230629 | 134900 | 13125859860 | 8810 | 8810 | 8810 | 8810 | 50 |
| 321 | 20230629 | 134800 | 13125419360 | 8810 | 8810 | 8810 | 8810 | 200 |
| 322 | 20230629 | 134700 | 13123657360 | 8810 | 8810 | 8810 | 8810 | 20 |
| 323 | 20230629 | 134600 | 13123481160 | 8810 | 8800 | 8810 | 8800 | 129 |
| 324 | 20230629 | 134500 | 13122345810 | 8800 | 8810 | 8810 | 8800 | 876 |
| 325 | 20230629 | 134400 | 13114633020 | 8830 | 8830 | 8830 | 8830 | 12 |
| 326 | 20230629 | 134300 | 13114527060 | 8800 | 8800 | 8800 | 8800 | 0 |
| 327 | 20230629 | 134200 | 13114527060 | 8800 | 8800 | 8800 | 8800 | 105 |
| 328 | 20230629 | 134100 | 13113603060 | 8800 | 8800 | 8800 | 8800 | 2 |
| 329 | 20230629 | 134000 | 13113585460 | 8810 | 8810 | 8810 | 8780 | 91 |
| 330 | 20230629 | 133900 | 13112784380 | 8780 | 8780 | 8780 | 8780 | 16 |
| 331 | 20230629 | 133800 | 13112643900 | 8810 | 8810 | 8810 | 8780 | 3836 |
| 332 | 20230629 | 133700 | 13078883800 | 8830 | 8830 | 8830 | 8830 | 0 |
| 333 | 20230629 | 133600 | 13078883800 | 8830 | 8830 | 8830 | 8830 | 1 |
| 334 | 20230629 | 133500 | 13078874970 | 8830 | 8850 | 8850 | 8810 | 3038 |
| 335 | 20230629 | 133400 | 13052036190 | 8850 | 8840 | 8850 | 8840 | 632 |
| 336 | 20230629 | 133300 | 13046445520 | 8840 | 8830 | 8840 | 8830 | 1225 |
| 337 | 20230629 | 133200 | 13035616780 | 8830 | 8820 | 8830 | 8820 | 271 |
| 338 | 20230629 | 133100 | 13033226240 | 8820 | 8800 | 8820 | 8800 | 1018 |
| 339 | 20230629 | 133000 | 13024263140 | 8800 | 8800 | 8800 | 8800 | 64 |
| 340 | 20230629 | 132900 | 13023699940 | 8800 | 8800 | 8800 | 8790 | 162 |
| 341 | 20230629 | 132800 | 13022274940 | 8790 | 8790 | 8800 | 8790 | 521 |
| 342 | 20230629 | 132700 | 13017695100 | 8790 | 8790 | 8790 | 8770 | 344 |
| 343 | 20230629 | 132600 | 13014672240 | 8780 | 8770 | 8780 | 8770 | 1452 |
| 344 | 20230629 | 132500 | 13001937180 | 8770 | 8780 | 8780 | 8770 | 456 |
| 345 | 20230629 | 132400 | 12997934710 | 8780 | 8780 | 8780 | 8770 | 308 |
| 346 | 20230629 | 132300 | 12995231660 | 8780 | 8780 | 8780 | 8780 | 114 |
| 347 | 20230629 | 132200 | 12994230740 | 8780 | 8780 | 8780 | 8770 | 324 |
| 348 | 20230629 | 132100 | 12991388440 | 8770 | 8780 | 8780 | 8770 | 879 |
| 349 | 20230629 | 132000 | 12983671150 | 8780 | 8790 | 8790 | 8780 | 46 |
| 350 | 20230629 | 131900 | 12983266910 | 8790 | 8780 | 8790 | 8780 | 1623 |
| 351 | 20230629 | 131800 | 12969011870 | 8790 | 8790 | 8790 | 8790 | 481 |
| 352 | 20230629 | 131700 | 12964783880 | 8790 | 8790 | 8800 | 8790 | 103 |
| 353 | 20230629 | 131600 | 12963878410 | 8800 | 8800 | 8800 | 8790 | 388 |
| 354 | 20230629 | 131500 | 12960464220 | 8800 | 8800 | 8800 | 8790 | 464 |
| 355 | 20230629 | 131400 | 12956381030 | 8790 | 8790 | 8800 | 8790 | 741 |
| 356 | 20230629 | 131300 | 12949867460 | 8790 | 8780 | 8790 | 8780 | 641 |
| 357 | 20230629 | 131200 | 12944234500 | 8790 | 8780 | 8790 | 8780 | 322 |
| 358 | 20230629 | 131100 | 12941406060 | 8790 | 8790 | 8790 | 8790 | 117 |
| 359 | 20230629 | 131000 | 12940377630 | 8790 | 8800 | 8800 | 8790 | 1374 |
| 360 | 20230629 | 130900 | 12928300120 | 8800 | 8790 | 8800 | 8790 | 15 |
| 361 | 20230629 | 130800 | 12928168220 | 8800 | 8800 | 8800 | 8800 | 0 |
| 362 | 20230629 | 130700 | 12928168220 | 8800 | 8780 | 8800 | 8780 | 862 |
| 363 | 20230629 | 130600 | 12920585490 | 8780 | 8770 | 8780 | 8770 | 668 |
| 364 | 20230629 | 130500 | 12914724510 | 8770 | 8780 | 8780 | 8770 | 2848 |
| 365 | 20230629 | 130400 | 12889733340 | 8780 | 8770 | 8780 | 8770 | 1274 |
| 366 | 20230629 | 130300 | 12878559940 | 8770 | 8770 | 8780 | 8770 | 854 |
| 367 | 20230629 | 130200 | 12871069060 | 8770 | 8780 | 8780 | 8770 | 2197 |
| 368 | 20230629 | 130100 | 12851799290 | 8780 | 8770 | 8780 | 8770 | 1489 |
| 369 | 20230629 | 130000 | 12838739710 | 8780 | 8790 | 8790 | 8770 | 2767 |
| 370 | 20230629 | 125900 | 12814430030 | 8790 | 8810 | 8810 | 8790 | 1578 |
| 371 | 20230629 | 125800 | 12800558550 | 8790 | 8790 | 8790 | 8790 | 895 |
| 372 | 20230629 | 125700 | 12792691500 | 8780 | 8780 | 8780 | 8780 | 1550 |
| 373 | 20230629 | 125600 | 12779082500 | 8770 | 8780 | 8780 | 8770 | 291 |
| 374 | 20230629 | 125500 | 12776530420 | 8790 | 8780 | 8790 | 8770 | 2649 |
| 375 | 20230629 | 125400 | 12753282600 | 8780 | 8790 | 8790 | 8780 | 1266 |
| 376 | 20230629 | 125300 | 12742154790 | 8800 | 8800 | 8800 | 8790 | 1581 |
| 377 | 20230629 | 125200 | 12728244880 | 8800 | 8800 | 8810 | 8800 | 2363 |
| 378 | 20230629 | 125100 | 12707450430 | 8810 | 8810 | 8810 | 8810 | 1101 |
| 379 | 20230629 | 125000 | 12697750620 | 8810 | 8820 | 8820 | 8810 | 120 |
| 380 | 20230629 | 124900 | 12696693020 | 8810 | 8810 | 8810 | 8810 | 100 |
| 381 | 20230629 | 124800 | 12695812020 | 8810 | 8820 | 8830 | 8810 | 1457 |
| 382 | 20230629 | 124700 | 12682966250 | 8820 | 8830 | 8830 | 8820 | 323 |
| 383 | 20230629 | 124600 | 12680116160 | 8830 | 8830 | 8830 | 8830 | 132 |
| 384 | 20230629 | 124500 | 12678950600 | 8830 | 8830 | 8830 | 8810 | 667 |
| 385 | 20230629 | 124400 | 12673063250 | 8820 | 8830 | 8830 | 8820 | 31 |
| 386 | 20230629 | 124300 | 12672789550 | 8830 | 8820 | 8830 | 8820 | 619 |
| 387 | 20230629 | 124200 | 12667329750 | 8820 | 8820 | 8820 | 8820 | 21 |
| 388 | 20230629 | 124100 | 12667144530 | 8820 | 8800 | 8820 | 8800 | 644 |
| 389 | 20230629 | 124000 | 12661477090 | 8800 | 8810 | 8820 | 8800 | 740 |
| 390 | 20230629 | 123900 | 12654963870 | 8800 | 8810 | 8830 | 8800 | 920 |
| 391 | 20230629 | 123800 | 12646866190 | 8810 | 8810 | 8820 | 8810 | 2264 |
| 392 | 20230629 | 123700 | 12626919340 | 8810 | 8810 | 8810 | 8810 | 75 |
| 393 | 20230629 | 123600 | 12626258590 | 8810 | 8820 | 8820 | 8810 | 119 |
| 394 | 20230629 | 123500 | 12625210190 | 8810 | 8810 | 8810 | 8810 | 1121 |
| 395 | 20230629 | 123400 | 12615334180 | 8810 | 8810 | 8820 | 8800 | 1630 |
| 396 | 20230629 | 123300 | 12600974350 | 8810 | 8810 | 8810 | 8810 | 21 |
| 397 | 20230629 | 123200 | 12600789340 | 8830 | 8810 | 8830 | 8800 | 925 |
| 398 | 20230629 | 123100 | 12592640040 | 8810 | 8800 | 8810 | 8800 | 3907 |
| 399 | 20230629 | 123000 | 12558248440 | 8790 | 8760 | 8790 | 8760 | 1667 |
| 400 | 20230629 | 122900 | 12543605100 | 8760 | 8800 | 8800 | 8760 | 3646 |
| 401 | 20230629 | 122800 | 12511606020 | 8800 | 8800 | 8810 | 8800 | 6620 |
| 402 | 20230629 | 122700 | 12453349830 | 8800 | 8810 | 8810 | 8800 | 4129 |
| 403 | 20230629 | 122600 | 12416982570 | 8810 | 8830 | 8830 | 8810 | 467 |
| 404 | 20230629 | 122500 | 12412866240 | 8830 | 8810 | 8830 | 8810 | 335 |
| 405 | 20230629 | 122400 | 12409913790 | 8820 | 8830 | 8830 | 8810 | 954 |
| 406 | 20230629 | 122300 | 12401505350 | 8820 | 8830 | 8830 | 8820 | 558 |
| 407 | 20230629 | 122200 | 12396579550 | 8830 | 8830 | 8830 | 8830 | 422 |
| 408 | 20230629 | 122100 | 12392853290 | 8830 | 8850 | 8860 | 8830 | 686 |
| 409 | 20230629 | 122000 | 12386786090 | 8850 | 8850 | 8850 | 8830 | 81 |
| 410 | 20230629 | 121900 | 12386070240 | 8850 | 8810 | 8850 | 8810 | 114 |
| 411 | 20230629 | 121800 | 12385065340 | 8800 | 8830 | 8850 | 8800 | 16313 |
| 412 | 20230629 | 121700 | 12241359100 | 8810 | 8810 | 8830 | 8810 | 1330 |
| 413 | 20230629 | 121600 | 12229631480 | 8810 | 8820 | 8820 | 8810 | 2501 |
| 414 | 20230629 | 121500 | 12207580360 | 8820 | 8820 | 8830 | 8820 | 1676 |
| 415 | 20230629 | 121400 | 12192796060 | 8820 | 8820 | 8840 | 8820 | 630 |
| 416 | 20230629 | 121300 | 12187238690 | 8820 | 8830 | 8830 | 8820 | 6067 |
| 417 | 20230629 | 121200 | 12133677600 | 8840 | 8850 | 8850 | 8840 | 1914 |
| 418 | 20230629 | 121100 | 12116749140 | 8850 | 8840 | 8850 | 8840 | 1002 |
| 419 | 20230629 | 121000 | 12107885520 | 8840 | 8840 | 8850 | 8840 | 2490 |
| 420 | 20230629 | 120900 | 12085873330 | 8850 | 8850 | 8860 | 8850 | 1108 |
| 421 | 20230629 | 120800 | 12076067030 | 8870 | 8870 | 8870 | 8870 | 11 |
| 422 | 20230629 | 120700 | 12075969460 | 8870 | 8860 | 8870 | 8850 | 1844 |
| 423 | 20230629 | 120600 | 12059649780 | 8870 | 8850 | 8870 | 8850 | 5050 |
| 424 | 20230629 | 120500 | 12014947460 | 8860 | 8860 | 8860 | 8860 | 512 |
| 425 | 20230629 | 120400 | 12010411140 | 8860 | 8870 | 8870 | 8860 | 139 |
| 426 | 20230629 | 120300 | 12009179000 | 8870 | 8860 | 8870 | 8860 | 103 |
| 427 | 20230629 | 120200 | 12008266410 | 8870 | 8860 | 8870 | 8850 | 299 |
| 428 | 20230629 | 120100 | 12005618840 | 8850 | 8860 | 8860 | 8850 | 844 |
| 429 | 20230629 | 120000 | 11998144080 | 8860 | 8870 | 8870 | 8860 | 1336 |
| 430 | 20230629 | 115900 | 11986307110 | 8860 | 8860 | 8870 | 8860 | 4227 |
| 431 | 20230629 | 115800 | 11948855880 | 8860 | 8860 | 8870 | 8860 | 219 |
| 432 | 20230629 | 115700 | 11946915240 | 8870 | 8860 | 8870 | 8860 | 573 |
| 433 | 20230629 | 115600 | 11941833670 | 8870 | 8900 | 8900 | 8870 | 2050 |
| 434 | 20230629 | 115500 | 11923631700 | 8890 | 8890 | 8890 | 8890 | 1 |
| 435 | 20230629 | 115400 | 11923622810 | 8890 | 8900 | 8900 | 8890 | 1000 |
| 436 | 20230629 | 115300 | 11914726560 | 8920 | 8920 | 8920 | 8920 | 34 |
| 437 | 20230629 | 115200 | 11914423280 | 8910 | 8910 | 8910 | 8900 | 186 |
| 438 | 20230629 | 115100 | 11912767120 | 8910 | 8910 | 8910 | 8910 | 63 |
| 439 | 20230629 | 115000 | 11912205790 | 8910 | 8910 | 8910 | 8900 | 51 |
| 440 | 20230629 | 114900 | 11911751780 | 8910 | 8900 | 8910 | 8900 | 298 |
| 441 | 20230629 | 114800 | 11909099170 | 8900 | 8900 | 8900 | 8900 | 397 |
| 442 | 20230629 | 114700 | 11905565870 | 8890 | 8900 | 8900 | 8890 | 53 |
| 443 | 20230629 | 114600 | 11905094580 | 8900 | 8900 | 8900 | 8900 | 22 |
| 444 | 20230629 | 114500 | 11904898780 | 8890 | 8880 | 8890 | 8870 | 1180 |
| 445 | 20230629 | 114400 | 11894409180 | 8890 | 8900 | 8900 | 8890 | 57 |
| 446 | 20230629 | 114300 | 11893902350 | 8900 | 8880 | 8900 | 8860 | 2001 |
| 447 | 20230629 | 114200 | 11876156690 | 8900 | 8900 | 8900 | 8880 | 741 |
| 448 | 20230629 | 114100 | 11869563510 | 8920 | 8900 | 8920 | 8900 | 137 |
| 449 | 20230629 | 114000 | 11868344190 | 8920 | 8910 | 8920 | 8910 | 320 |
| 450 | 20230629 | 113900 | 11865492470 | 8900 | 8910 | 8910 | 8900 | 1409 |
| 451 | 20230629 | 113800 | 11852946380 | 8910 | 8920 | 8920 | 8910 | 33 |
| 452 | 20230629 | 113700 | 11852652330 | 8910 | 8920 | 8920 | 8900 | 408 |
| 453 | 20230629 | 113600 | 11849017460 | 8920 | 8910 | 8920 | 8910 | 117 |
| 454 | 20230629 | 113500 | 11847974980 | 8910 | 8900 | 8910 | 8900 | 435 |
| 455 | 20230629 | 113400 | 11844103470 | 8900 | 8880 | 8900 | 8880 | 520 |
| 456 | 20230629 | 113300 | 11839485850 | 8900 | 8900 | 8900 | 8900 | 10 |
| 457 | 20230629 | 113200 | 11839396850 | 8900 | 8890 | 8900 | 8870 | 1482 |
| 458 | 20230629 | 113100 | 11826231820 | 8890 | 8900 | 8900 | 8890 | 77 |
| 459 | 20230629 | 113000 | 11825546550 | 8900 | 8900 | 8900 | 8900 | 20 |
| 460 | 20230629 | 112900 | 11825368550 | 8900 | 8870 | 8900 | 8870 | 9 |
| 461 | 20230629 | 112800 | 11825288540 | 8900 | 8870 | 8900 | 8870 | 239 |
| 462 | 20230629 | 112700 | 11823163540 | 8900 | 8890 | 8900 | 8870 | 415 |
| 463 | 20230629 | 112600 | 11819480320 | 8880 | 8890 | 8900 | 8880 | 210 |
| 464 | 20230629 | 112500 | 11817615490 | 8900 | 8870 | 8900 | 8870 | 2 |
| 465 | 20230629 | 112400 | 11817597720 | 8910 | 8860 | 8910 | 8860 | 1634 |
| 466 | 20230629 | 112300 | 11803112860 | 8860 | 8880 | 8880 | 8860 | 4502 |
| 467 | 20230629 | 112200 | 11763180470 | 8910 | 8890 | 8910 | 8870 | 2501 |
| 468 | 20230629 | 112100 | 11740970440 | 8890 | 8890 | 8890 | 8890 | 972 |
| 469 | 20230629 | 112000 | 11732329360 | 8910 | 8890 | 8910 | 8880 | 119 |
| 470 | 20230629 | 111900 | 11731271880 | 8880 | 8910 | 8910 | 8880 | 123 |
| 471 | 20230629 | 111800 | 11730179470 | 8880 | 8920 | 8920 | 8880 | 196 |
| 472 | 20230629 | 111700 | 11728437250 | 8920 | 8870 | 8920 | 8870 | 103 |
| 473 | 20230629 | 111600 | 11727520650 | 8870 | 8890 | 8890 | 8870 | 408 |
| 474 | 20230629 | 111500 | 11723898230 | 8890 | 8880 | 8920 | 8860 | 2208 |
| 475 | 20230629 | 111400 | 11704316130 | 8880 | 8900 | 8900 | 8880 | 1096 |
| 476 | 20230629 | 111300 | 11694583530 | 8920 | 8920 | 8920 | 8880 | 133 |
| 477 | 20230629 | 111200 | 11693401130 | 8880 | 8880 | 8920 | 8870 | 1004 |
| 478 | 20230629 | 111100 | 11684477120 | 8920 | 8880 | 8920 | 8870 | 7483 |
| 479 | 20230629 | 111000 | 11618021690 | 8880 | 8880 | 8890 | 8880 | 4650 |
| 480 | 20230629 | 110900 | 11576706380 | 8890 | 8910 | 8910 | 8890 | 4945 |
| 481 | 20230629 | 110800 | 11532723950 | 8900 | 8900 | 8910 | 8900 | 533 |
| 482 | 20230629 | 110700 | 11527980140 | 8910 | 8920 | 8920 | 8910 | 97 |
| 483 | 20230629 | 110600 | 11527115470 | 8920 | 8900 | 8920 | 8890 | 2009 |
| 484 | 20230629 | 110500 | 11509243390 | 8900 | 8900 | 8910 | 8900 | 2104 |
| 485 | 20230629 | 110400 | 11490517450 | 8900 | 8920 | 8920 | 8900 | 1331 |
| 486 | 20230629 | 110300 | 11478661670 | 8940 | 8930 | 8940 | 8920 | 145 |
| 487 | 20230629 | 110200 | 11477366900 | 8930 | 8940 | 8940 | 8920 | 62 |
| 488 | 20230629 | 110100 | 11476813130 | 8940 | 8900 | 8940 | 8900 | 525 |
| 489 | 20230629 | 110000 | 11472139900 | 8900 | 8910 | 8910 | 8900 | 1318 |
| 490 | 20230629 | 105900 | 11460404980 | 8940 | 8930 | 8940 | 8910 | 1677 |
| 491 | 20230629 | 105800 | 11445449300 | 8920 | 8920 | 8930 | 8920 | 719 |
| 492 | 20230629 | 105700 | 11439033940 | 8930 | 8920 | 8930 | 8910 | 306 |
| 493 | 20230629 | 105600 | 11436304510 | 8930 | 8920 | 8930 | 8920 | 3409 |
| 494 | 20230629 | 105500 | 11405896220 | 8930 | 8920 | 8930 | 8920 | 362 |
| 495 | 20230629 | 105400 | 11402666140 | 8900 | 8890 | 8920 | 8890 | 976 |
| 496 | 20230629 | 105300 | 11393984910 | 8890 | 8900 | 8920 | 8890 | 13127 |
| 497 | 20230629 | 105200 | 11277176310 | 8900 | 8930 | 8930 | 8900 | 4086 |
| 498 | 20230629 | 105100 | 11240771110 | 8930 | 8930 | 8940 | 8930 | 54 |
| 499 | 20230629 | 105000 | 11240288820 | 8930 | 8930 | 8940 | 8930 | 1268 |
| 500 | 20230629 | 104900 | 11228965540 | 8930 | 8930 | 8940 | 8930 | 512 |
| 501 | 20230629 | 104800 | 11224393370 | 8930 | 8950 | 8950 | 8920 | 183 |
| 502 | 20230629 | 104700 | 11222759960 | 8950 | 8950 | 8950 | 8920 | 598 |
| 503 | 20230629 | 104600 | 11217413590 | 8950 | 8930 | 8960 | 8910 | 3033 |
| 504 | 20230629 | 104500 | 11190381020 | 8920 | 8970 | 8970 | 8920 | 4543 |
| 505 | 20230629 | 104400 | 11149773880 | 8970 | 8980 | 8990 | 8970 | 1416 |
| 506 | 20230629 | 104300 | 11137060360 | 8990 | 8980 | 9000 | 8980 | 285 |
| 507 | 20230629 | 104200 | 11134498480 | 9000 | 8990 | 9000 | 8980 | 867 |
| 508 | 20230629 | 104100 | 11126707910 | 8990 | 8970 | 8990 | 8970 | 1885 |
| 509 | 20230629 | 104000 | 11109781220 | 8970 | 8980 | 8980 | 8960 | 688 |
| 510 | 20230629 | 103900 | 11103610200 | 8980 | 8970 | 8980 | 8960 | 361 |
| 511 | 20230629 | 103800 | 11100371650 | 8960 | 8970 | 8970 | 8950 | 740 |
| 512 | 20230629 | 103700 | 11093735420 | 8970 | 8950 | 8980 | 8950 | 673 |
| 513 | 20230629 | 103600 | 11087705940 | 8940 | 8950 | 8950 | 8940 | 735 |
| 514 | 20230629 | 103500 | 11081133080 | 8950 | 8930 | 8950 | 8930 | 1925 |
| 515 | 20230629 | 103400 | 11063930410 | 8950 | 8950 | 8960 | 8930 | 720 |
| 516 | 20230629 | 103300 | 11057497510 | 8940 | 8940 | 8940 | 8930 | 538 |
| 517 | 20230629 | 103200 | 11052692550 | 8930 | 8940 | 8940 | 8930 | 994 |
| 518 | 20230629 | 103100 | 11043810600 | 8930 | 8920 | 8940 | 8920 | 1842 |
| 519 | 20230629 | 103000 | 11027367710 | 8920 | 8930 | 8930 | 8910 | 2695 |
| 520 | 20230629 | 102900 | 11003333450 | 8930 | 8920 | 8930 | 8920 | 1092 |
| 521 | 20230629 | 102800 | 10993592400 | 8920 | 8920 | 8930 | 8910 | 3136 |
| 522 | 20230629 | 102700 | 10965620480 | 8920 | 8930 | 8950 | 8910 | 6284 |
| 523 | 20230629 | 102600 | 10909578050 | 8930 | 8950 | 8950 | 8930 | 6148 |
| 524 | 20230629 | 102500 | 10854599650 | 8960 | 8970 | 8970 | 8950 | 5838 |
| 525 | 20230629 | 102400 | 10802280810 | 8980 | 8970 | 8980 | 8970 | 2527 |
| 526 | 20230629 | 102300 | 10779613540 | 8970 | 8970 | 8970 | 8960 | 479 |
| 527 | 20230629 | 102200 | 10775319420 | 8970 | 8980 | 8980 | 8960 | 747 |
| 528 | 20230629 | 102100 | 10768621280 | 8980 | 8990 | 8990 | 8960 | 1993 |
| 529 | 20230629 | 102000 | 10750736670 | 8990 | 8960 | 8990 | 8950 | 2736 |
| 530 | 20230629 | 101900 | 10726202630 | 8960 | 8950 | 8960 | 8950 | 2486 |
| 531 | 20230629 | 101800 | 10703944800 | 8950 | 8960 | 8960 | 8940 | 1956 |
| 532 | 20230629 | 101700 | 10686440130 | 8950 | 8950 | 8960 | 8940 | 1236 |
| 533 | 20230629 | 101600 | 10675381370 | 8940 | 8940 | 8960 | 8940 | 2333 |
| 534 | 20230629 | 101500 | 10654504750 | 8950 | 8980 | 8980 | 8940 | 4265 |
| 535 | 20230629 | 101400 | 10616317620 | 8970 | 8980 | 8990 | 8960 | 1771 |
| 536 | 20230629 | 101300 | 10600431310 | 8980 | 8950 | 8980 | 8950 | 1337 |
| 537 | 20230629 | 101200 | 10588427840 | 8950 | 8970 | 8980 | 8940 | 5540 |
| 538 | 20230629 | 101100 | 10538815890 | 8960 | 8950 | 8980 | 8950 | 840 |
| 539 | 20230629 | 101000 | 10531294280 | 8950 | 8980 | 8980 | 8930 | 9317 |
| 540 | 20230629 | 100900 | 10447917330 | 8970 | 8990 | 9000 | 8970 | 6970 |
| 541 | 20230629 | 100800 | 10385295740 | 8990 | 9010 | 9010 | 8990 | 3685 |
| 542 | 20230629 | 100700 | 10352118800 | 9010 | 9010 | 9030 | 8980 | 2540 |
| 543 | 20230629 | 100600 | 10329260110 | 9010 | 9030 | 9030 | 8980 | 5986 |
| 544 | 20230629 | 100500 | 10275354710 | 9020 | 9050 | 9050 | 9010 | 2780 |
| 545 | 20230629 | 100400 | 10250256960 | 9050 | 8970 | 9060 | 8970 | 8428 |
| 546 | 20230629 | 100300 | 10174341960 | 8970 | 8970 | 8980 | 8960 | 5152 |
| 547 | 20230629 | 100200 | 10128131700 | 8980 | 8910 | 8990 | 8910 | 9917 |
| 548 | 20230629 | 100100 | 10039462850 | 8910 | 9050 | 9050 | 8900 | 33595 |
| 549 | 20230629 | 100000 | 9737525360 | 9040 | 9060 | 9070 | 9040 | 6899 |
| 550 | 20230629 | 095900 | 9675066690 | 9060 | 9040 | 9080 | 9030 | 13062 |
| 551 | 20230629 | 095800 | 9557009850 | 9040 | 9120 | 9120 | 9040 | 17648 |
| 552 | 20230629 | 095700 | 9396794030 | 9100 | 9100 | 9130 | 9000 | 27017 |
| 553 | 20230629 | 095600 | 9151766540 | 9100 | 9230 | 9230 | 9100 | 47388 |
| 554 | 20230629 | 095500 | 8718117780 | 9230 | 9260 | 9280 | 9220 | 17910 |
| 555 | 20230629 | 095400 | 8552211810 | 9250 | 9290 | 9290 | 9200 | 36107 |
| 556 | 20230629 | 095300 | 8218749390 | 9290 | 9260 | 9380 | 9240 | 49703 |
| 557 | 20230629 | 095200 | 7756892370 | 9280 | 9400 | 9410 | 9250 | 70136 |
| 558 | 20230629 | 095100 | 7102674140 | 9400 | 9460 | 9520 | 9350 | 71705 |
| 559 | 20230629 | 095000 | 6427304220 | 9460 | 9410 | 9600 | 9330 | 219582 |
| 560 | 20230629 | 094900 | 4345657140 | 9400 | 9270 | 9430 | 9200 | 170048 |
| 561 | 20230629 | 094800 | 2756472150 | 9260 | 9090 | 9300 | 9050 | 104962 |
| 562 | 20230629 | 094700 | 1793151180 | 9080 | 8970 | 9090 | 8970 | 27042 |
| 563 | 20230629 | 094600 | 1548670320 | 8960 | 8880 | 8970 | 8860 | 10733 |
| 564 | 20230629 | 094500 | 1452827220 | 8900 | 8860 | 8910 | 8850 | 1266 |
| 565 | 20230629 | 094400 | 1441615920 | 8920 | 8880 | 8920 | 8830 | 4947 |
| 566 | 20230629 | 094300 | 1397595510 | 8830 | 8870 | 8890 | 8830 | 6446 |
| 567 | 20230629 | 094200 | 1340581360 | 8870 | 8920 | 8920 | 8870 | 7111 |
| 568 | 20230629 | 094100 | 1277353540 | 8920 | 8920 | 8920 | 8900 | 3285 |
| 569 | 20230629 | 094000 | 1248080340 | 8920 | 8920 | 8950 | 8920 | 1449 |
| 570 | 20230629 | 093900 | 1235149670 | 8920 | 8950 | 8950 | 8920 | 950 |
| 571 | 20230629 | 093800 | 1226667760 | 8950 | 8950 | 8950 | 8950 | 60 |
| 572 | 20230629 | 093700 | 1226130760 | 8950 | 8940 | 8950 | 8920 | 3022 |
| 573 | 20230629 | 093600 | 1199149170 | 8950 | 8960 | 8960 | 8950 | 450 |
| 574 | 20230629 | 093500 | 1195121470 | 8960 | 8960 | 8960 | 8960 | 102 |
| 575 | 20230629 | 093400 | 1194207550 | 8960 | 8930 | 8960 | 8930 | 855 |
| 576 | 20230629 | 093300 | 1186560330 | 8920 | 8940 | 8950 | 8920 | 1310 |
| 577 | 20230629 | 093200 | 1174853590 | 8940 | 8950 | 8960 | 8940 | 504 |
| 578 | 20230629 | 093100 | 1170342600 | 8960 | 8950 | 8960 | 8940 | 288 |
| 579 | 20230629 | 093000 | 1167764810 | 8950 | 8940 | 8950 | 8940 | 997 |
| 580 | 20230629 | 092900 | 1158850400 | 8920 | 8930 | 8930 | 8920 | 1395 |
| 581 | 20230629 | 092800 | 1146395670 | 8920 | 8930 | 8940 | 8920 | 5740 |
| 582 | 20230629 | 092700 | 1095147270 | 8930 | 8960 | 8960 | 8930 | 3533 |
| 583 | 20230629 | 092600 | 1063566130 | 8960 | 8950 | 8970 | 8950 | 1783 |
| 584 | 20230629 | 092500 | 1047602370 | 8950 | 8970 | 8970 | 8950 | 2445 |
| 585 | 20230629 | 092400 | 1025694020 | 8970 | 8960 | 8980 | 8960 | 597 |
| 586 | 20230629 | 092300 | 1020338500 | 8960 | 8990 | 9000 | 8960 | 5592 |
| 587 | 20230629 | 092200 | 970134340 | 8990 | 9010 | 9010 | 8990 | 2723 |
| 588 | 20230629 | 092100 | 945625050 | 9020 | 9030 | 9030 | 9020 | 1373 |
| 589 | 20230629 | 092000 | 933238440 | 9030 | 9020 | 9040 | 9020 | 880 |
| 590 | 20230629 | 091900 | 925288640 | 9010 | 9060 | 9060 | 9000 | 1625 |
| 591 | 20230629 | 091800 | 910644560 | 9060 | 8990 | 9060 | 8990 | 7987 |
| 592 | 20230629 | 091700 | 838569700 | 8990 | 9020 | 9020 | 8990 | 2654 |
| 593 | 20230629 | 091600 | 814680520 | 9030 | 9020 | 9030 | 9020 | 885 |
| 594 | 20230629 | 091500 | 806696810 | 9020 | 9020 | 9020 | 9010 | 738 |
| 595 | 20230629 | 091400 | 800043990 | 9010 | 9020 | 9020 | 9010 | 276 |
| 596 | 20230629 | 091300 | 797557100 | 9020 | 9000 | 9020 | 9000 | 2152 |
| 597 | 20230629 | 091200 | 778179300 | 9000 | 9010 | 9020 | 9000 | 1098 |
| 598 | 20230629 | 091100 | 768292120 | 9020 | 9030 | 9030 | 9010 | 2023 |
| 599 | 20230629 | 091000 | 750052640 | 9030 | 9030 | 9030 | 9020 | 1751 |
| 600 | 20230629 | 090900 | 734246240 | 9020 | 9040 | 9040 | 9020 | 2279 |
| 601 | 20230629 | 090800 | 713666620 | 9030 | 8980 | 9030 | 8980 | 5405 |
| 602 | 20230629 | 090700 | 664965270 | 8980 | 8980 | 8990 | 8970 | 1031 |
| 603 | 20230629 | 090600 | 655711960 | 8980 | 8970 | 8990 | 8960 | 3368 |
| 604 | 20230629 | 090500 | 625481700 | 8960 | 8960 | 8960 | 8940 | 1609 |
| 605 | 20230629 | 090400 | 611070820 | 8960 | 8970 | 8970 | 8920 | 2131 |
| 606 | 20230629 | 090300 | 592032530 | 8970 | 8910 | 8980 | 8900 | 8446 |
| 607 | 20230629 | 090200 | 516607040 | 8900 | 8980 | 8990 | 8900 | 10996 |
| 608 | 20230629 | 090100 | 418180620 | 8990 | 9010 | 9050 | 8990 | 14984 |
| 609 | 20230629 | 090000 | 283232910 | 9040 | 9060 | 9090 | 9010 | 31308 |