31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 191500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 27806 |
| 3 | 20231219 | 191400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 4 | 20231219 | 191300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 5 | 20231219 | 191200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 6 | 20231219 | 191100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 7 | 20231219 | 191000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 8 | 20231219 | 190900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 9 | 20231219 | 190800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 10 | 20231219 | 190700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 11 | 20231219 | 190600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 12 | 20231219 | 190500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 13 | 20231219 | 190400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 14 | 20231219 | 190300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 15 | 20231219 | 190200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 16 | 20231219 | 190100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 17 | 20231219 | 190000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 18 | 20231219 | 185900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 19 | 20231219 | 185800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 20 | 20231219 | 185700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 21 | 20231219 | 185600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 22 | 20231219 | 185500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 23 | 20231219 | 185400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 24 | 20231219 | 185300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 25 | 20231219 | 185200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 26 | 20231219 | 185100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 27 | 20231219 | 185000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 28 | 20231219 | 184900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 29 | 20231219 | 184800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 30 | 20231219 | 184700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 31 | 20231219 | 184600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 32 | 20231219 | 184500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 27806 |
| 33 | 20231219 | 184400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 34 | 20231219 | 184300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 35 | 20231219 | 184200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 36 | 20231219 | 184100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 37 | 20231219 | 184000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 38 | 20231219 | 183900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 39 | 20231219 | 183800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 40 | 20231219 | 183700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 41 | 20231219 | 183600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 42 | 20231219 | 183500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 43 | 20231219 | 183400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 44 | 20231219 | 183300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 45 | 20231219 | 183200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 46 | 20231219 | 183100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 47 | 20231219 | 183000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 48 | 20231219 | 182900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 49 | 20231219 | 182800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 50 | 20231219 | 182700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 51 | 20231219 | 182600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 52 | 20231219 | 182500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 53 | 20231219 | 182400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 54 | 20231219 | 182300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 55 | 20231219 | 182200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 56 | 20231219 | 182100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 57 | 20231219 | 182000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 58 | 20231219 | 181900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 59 | 20231219 | 181800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 60 | 20231219 | 181700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 61 | 20231219 | 181600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 62 | 20231219 | 181500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 27806 |
| 63 | 20231219 | 181400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 64 | 20231219 | 181300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 65 | 20231219 | 181200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 66 | 20231219 | 181100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 67 | 20231219 | 181000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 68 | 20231219 | 180900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 69 | 20231219 | 180800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 70 | 20231219 | 180700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 71 | 20231219 | 180600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 72 | 20231219 | 180500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 73 | 20231219 | 180400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 74 | 20231219 | 180300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 75 | 20231219 | 180200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 76 | 20231219 | 180100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 77 | 20231219 | 180000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 78 | 20231219 | 175900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 79 | 20231219 | 175800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 80 | 20231219 | 175700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 81 | 20231219 | 175600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 82 | 20231219 | 175500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 83 | 20231219 | 175400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 84 | 20231219 | 175300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 85 | 20231219 | 175200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 86 | 20231219 | 175100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 87 | 20231219 | 175000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 88 | 20231219 | 174900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 89 | 20231219 | 174800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 90 | 20231219 | 174700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 91 | 20231219 | 174600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 92 | 20231219 | 174500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 27806 |
| 93 | 20231219 | 174400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 94 | 20231219 | 174300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 95 | 20231219 | 174200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 96 | 20231219 | 174100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 97 | 20231219 | 174000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 98 | 20231219 | 173900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 99 | 20231219 | 173800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 100 | 20231219 | 173700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 101 | 20231219 | 173600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 102 | 20231219 | 173500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 103 | 20231219 | 173400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 104 | 20231219 | 173300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 105 | 20231219 | 173200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 106 | 20231219 | 173100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 107 | 20231219 | 173000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 108 | 20231219 | 172900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 109 | 20231219 | 172800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 110 | 20231219 | 172700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 111 | 20231219 | 172600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 112 | 20231219 | 172500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 113 | 20231219 | 172400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 114 | 20231219 | 172300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 115 | 20231219 | 172200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 116 | 20231219 | 172100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 117 | 20231219 | 172000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 118 | 20231219 | 171900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 119 | 20231219 | 171800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 120 | 20231219 | 171700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 121 | 20231219 | 171600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 122 | 20231219 | 171500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 27806 |
| 123 | 20231219 | 171400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 124 | 20231219 | 171300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 125 | 20231219 | 171200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 126 | 20231219 | 171100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 127 | 20231219 | 171000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 128 | 20231219 | 170900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 129 | 20231219 | 170800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 130 | 20231219 | 170700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 131 | 20231219 | 170600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 132 | 20231219 | 170500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 133 | 20231219 | 170400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 134 | 20231219 | 170300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 135 | 20231219 | 170200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 136 | 20231219 | 170100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 137 | 20231219 | 170000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 138 | 20231219 | 165900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 139 | 20231219 | 165800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 140 | 20231219 | 165700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 141 | 20231219 | 165600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 142 | 20231219 | 165500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 143 | 20231219 | 165400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 144 | 20231219 | 165300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 145 | 20231219 | 165200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 146 | 20231219 | 165100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 147 | 20231219 | 165000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 148 | 20231219 | 164900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 149 | 20231219 | 164800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 150 | 20231219 | 164700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 151 | 20231219 | 164600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 152 | 20231219 | 164500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 27806 |
| 153 | 20231219 | 164400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 154 | 20231219 | 164300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 155 | 20231219 | 164200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 156 | 20231219 | 164100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 157 | 20231219 | 164000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 158 | 20231219 | 163900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 159 | 20231219 | 163800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 160 | 20231219 | 163700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 161 | 20231219 | 163600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 162 | 20231219 | 163500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 163 | 20231219 | 163400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 164 | 20231219 | 163300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 165 | 20231219 | 163200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 166 | 20231219 | 163100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 167 | 20231219 | 163000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 168 | 20231219 | 162900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 169 | 20231219 | 162800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 170 | 20231219 | 162700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 171 | 20231219 | 162600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 172 | 20231219 | 162500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 173 | 20231219 | 162400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 174 | 20231219 | 162300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 175 | 20231219 | 162200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 176 | 20231219 | 162100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 177 | 20231219 | 162000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 178 | 20231219 | 161900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 179 | 20231219 | 161800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 180 | 20231219 | 161700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 181 | 20231219 | 161600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 182 | 20231219 | 161500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 27806 |
| 183 | 20231219 | 161400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 184 | 20231219 | 161300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 185 | 20231219 | 161200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 186 | 20231219 | 161100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 187 | 20231219 | 161000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 188 | 20231219 | 160900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 189 | 20231219 | 160800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 190 | 20231219 | 160700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 191 | 20231219 | 160600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 192 | 20231219 | 160500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 193 | 20231219 | 160400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 194 | 20231219 | 160300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 195 | 20231219 | 160200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 196 | 20231219 | 160100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 197 | 20231219 | 160000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 198 | 20231219 | 155900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 199 | 20231219 | 155800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 200 | 20231219 | 155700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 201 | 20231219 | 155600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 202 | 20231219 | 155500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 203 | 20231219 | 155400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 204 | 20231219 | 155300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 205 | 20231219 | 155200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 206 | 20231219 | 155100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 207 | 20231219 | 155000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 208 | 20231219 | 154900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 209 | 20231219 | 154800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 210 | 20231219 | 154700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 211 | 20231219 | 154600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 212 | 20231219 | 154500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 27806 |
| 213 | 20231219 | 154400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 214 | 20231219 | 154300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 215 | 20231219 | 154200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 216 | 20231219 | 154100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 217 | 20231219 | 154000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 218 | 20231219 | 153900 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 219 | 20231219 | 153800 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 220 | 20231219 | 153700 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 221 | 20231219 | 153600 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 222 | 20231219 | 153500 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 223 | 20231219 | 153400 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 224 | 20231219 | 153300 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 225 | 20231219 | 153200 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 226 | 20231219 | 153100 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 0 |
| 227 | 20231219 | 153000 | 3769537194 | 1248 | 1248 | 1248 | 1248 | 27806 |
| 228 | 20231219 | 152900 | 3734835306 | 1247 | 1247 | 1247 | 1247 | 0 |
| 229 | 20231219 | 152800 | 3734835306 | 1247 | 1247 | 1247 | 1247 | 0 |
| 230 | 20231219 | 152700 | 3734835306 | 1247 | 1247 | 1247 | 1247 | 0 |
| 231 | 20231219 | 152600 | 3734835306 | 1247 | 1247 | 1247 | 1247 | 0 |
| 232 | 20231219 | 152500 | 3734835306 | 1247 | 1247 | 1247 | 1247 | 0 |
| 233 | 20231219 | 152400 | 3734835306 | 1247 | 1247 | 1247 | 1247 | 0 |
| 234 | 20231219 | 152300 | 3734835306 | 1247 | 1247 | 1247 | 1247 | 0 |
| 235 | 20231219 | 152200 | 3734835306 | 1247 | 1247 | 1247 | 1247 | 0 |
| 236 | 20231219 | 152100 | 3734835306 | 1247 | 1247 | 1247 | 1247 | 0 |
| 237 | 20231219 | 152000 | 3734835306 | 1247 | 1247 | 1247 | 1247 | 0 |
| 238 | 20231219 | 151900 | 3734835306 | 1247 | 1249 | 1253 | 1247 | 19554 |
| 239 | 20231219 | 151800 | 3710402161 | 1247 | 1250 | 1250 | 1247 | 5912 |
| 240 | 20231219 | 151700 | 3703020602 | 1249 | 1248 | 1249 | 1248 | 1520 |
| 241 | 20231219 | 151600 | 3701123567 | 1248 | 1249 | 1249 | 1248 | 5947 |
| 242 | 20231219 | 151500 | 3693699656 | 1249 | 1249 | 1249 | 1248 | 5044 |
| 243 | 20231219 | 151400 | 3687403728 | 1248 | 1250 | 1250 | 1248 | 2214 |
| 244 | 20231219 | 151300 | 3684638167 | 1251 | 1251 | 1251 | 1250 | 8664 |
| 245 | 20231219 | 151200 | 3673807126 | 1251 | 1254 | 1255 | 1251 | 18474 |
| 246 | 20231219 | 151100 | 3650666564 | 1253 | 1255 | 1255 | 1253 | 2199 |
| 247 | 20231219 | 151000 | 3647910404 | 1253 | 1255 | 1255 | 1252 | 1554 |
| 248 | 20231219 | 150900 | 3645964239 | 1253 | 1257 | 1257 | 1253 | 2219 |
| 249 | 20231219 | 150800 | 3643181584 | 1257 | 1260 | 1260 | 1257 | 6059 |
| 250 | 20231219 | 150700 | 3635561620 | 1260 | 1261 | 1266 | 1260 | 4916 |
| 251 | 20231219 | 150600 | 3629353535 | 1261 | 1263 | 1265 | 1260 | 2108 |
| 252 | 20231219 | 150500 | 3626693968 | 1261 | 1257 | 1261 | 1255 | 2631 |
| 253 | 20231219 | 150400 | 3623379803 | 1257 | 1257 | 1257 | 1257 | 19 |
| 254 | 20231219 | 150300 | 3623355920 | 1257 | 1257 | 1257 | 1257 | 363 |
| 255 | 20231219 | 150200 | 3622899629 | 1257 | 1258 | 1258 | 1257 | 100 |
| 256 | 20231219 | 150100 | 3622773927 | 1257 | 1255 | 1258 | 1255 | 20671 |
| 257 | 20231219 | 150000 | 3596810738 | 1255 | 1255 | 1256 | 1255 | 2170 |
| 258 | 20231219 | 145900 | 3594086287 | 1255 | 1255 | 1255 | 1255 | 1232 |
| 259 | 20231219 | 145800 | 3592540127 | 1255 | 1251 | 1255 | 1251 | 8941 |
| 260 | 20231219 | 145700 | 3581332873 | 1255 | 1255 | 1255 | 1251 | 3034 |
| 261 | 20231219 | 145600 | 3577537203 | 1256 | 1256 | 1256 | 1256 | 194 |
| 262 | 20231219 | 145500 | 3577293539 | 1252 | 1252 | 1252 | 1250 | 4227 |
| 263 | 20231219 | 145400 | 3572001479 | 1251 | 1253 | 1253 | 1251 | 3940 |
| 264 | 20231219 | 145300 | 3567070572 | 1252 | 1252 | 1252 | 1252 | 496 |
| 265 | 20231219 | 145200 | 3566449580 | 1254 | 1254 | 1254 | 1253 | 1527 |
| 266 | 20231219 | 145100 | 3564535819 | 1254 | 1253 | 1254 | 1253 | 407 |
| 267 | 20231219 | 145000 | 3564025447 | 1253 | 1253 | 1254 | 1252 | 526 |
| 268 | 20231219 | 144900 | 3563366373 | 1253 | 1252 | 1254 | 1252 | 103 |
| 269 | 20231219 | 144800 | 3563237343 | 1252 | 1253 | 1253 | 1252 | 2966 |
| 270 | 20231219 | 144700 | 3559523745 | 1253 | 1254 | 1254 | 1252 | 1335 |
| 271 | 20231219 | 144600 | 3557850680 | 1254 | 1257 | 1257 | 1253 | 1610 |
| 272 | 20231219 | 144500 | 3555832300 | 1257 | 1255 | 1257 | 1255 | 274 |
| 273 | 20231219 | 144400 | 3555488244 | 1256 | 1256 | 1256 | 1256 | 77 |
| 274 | 20231219 | 144300 | 3555391532 | 1246 | 1255 | 1258 | 1246 | 10226 |
| 275 | 20231219 | 144200 | 3542598399 | 1260 | 1260 | 1260 | 1260 | 22 |
| 276 | 20231219 | 144100 | 3542570679 | 1261 | 1252 | 1261 | 1251 | 9543 |
| 277 | 20231219 | 144000 | 3530626875 | 1252 | 1254 | 1254 | 1252 | 15366 |
| 278 | 20231219 | 143900 | 3511380492 | 1254 | 1254 | 1254 | 1254 | 1 |
| 279 | 20231219 | 143800 | 3511379238 | 1254 | 1254 | 1254 | 1254 | 510 |
| 280 | 20231219 | 143700 | 3510739698 | 1255 | 1254 | 1255 | 1254 | 46 |
| 281 | 20231219 | 143600 | 3510681984 | 1254 | 1258 | 1258 | 1254 | 2359 |
| 282 | 20231219 | 143500 | 3507722270 | 1258 | 1259 | 1259 | 1258 | 4890 |
| 283 | 20231219 | 143400 | 3501570536 | 1259 | 1258 | 1259 | 1258 | 753 |
| 284 | 20231219 | 143300 | 3500623252 | 1258 | 1259 | 1259 | 1258 | 395 |
| 285 | 20231219 | 143200 | 3500125950 | 1259 | 1259 | 1259 | 1259 | 274 |
| 286 | 20231219 | 143100 | 3499780984 | 1260 | 1262 | 1262 | 1260 | 37 |
| 287 | 20231219 | 143000 | 3499734323 | 1264 | 1264 | 1264 | 1252 | 5531 |
| 288 | 20231219 | 142900 | 3492793718 | 1265 | 1261 | 1266 | 1260 | 1324 |
| 289 | 20231219 | 142800 | 3491122987 | 1260 | 1265 | 1265 | 1260 | 2984 |
| 290 | 20231219 | 142700 | 3487352902 | 1265 | 1264 | 1267 | 1263 | 16819 |
| 291 | 20231219 | 142600 | 3466076072 | 1263 | 1257 | 1265 | 1257 | 13126 |
| 292 | 20231219 | 142500 | 3449543271 | 1257 | 1255 | 1257 | 1255 | 960 |
| 293 | 20231219 | 142400 | 3448337419 | 1253 | 1253 | 1253 | 1253 | 0 |
| 294 | 20231219 | 142300 | 3448337419 | 1253 | 1252 | 1253 | 1252 | 1319 |
| 295 | 20231219 | 142200 | 3446685512 | 1253 | 1254 | 1255 | 1253 | 1149 |
| 296 | 20231219 | 142100 | 3445243736 | 1254 | 1251 | 1255 | 1250 | 10232 |
| 297 | 20231219 | 142000 | 3432428222 | 1250 | 1248 | 1250 | 1248 | 4990 |
| 298 | 20231219 | 141900 | 3426193164 | 1248 | 1248 | 1249 | 1248 | 393 |
| 299 | 20231219 | 141800 | 3425702674 | 1248 | 1250 | 1250 | 1248 | 258 |
| 300 | 20231219 | 141700 | 3425380670 | 1250 | 1250 | 1250 | 1250 | 255 |
| 301 | 20231219 | 141600 | 3425061920 | 1246 | 1246 | 1251 | 1245 | 4327 |
| 302 | 20231219 | 141500 | 3419671578 | 1246 | 1248 | 1248 | 1246 | 5220 |
| 303 | 20231219 | 141400 | 3413167438 | 1248 | 1246 | 1248 | 1246 | 253 |
| 304 | 20231219 | 141300 | 3412851698 | 1246 | 1247 | 1248 | 1246 | 4533 |
| 305 | 20231219 | 141200 | 3407202160 | 1248 | 1247 | 1248 | 1247 | 56 |
| 306 | 20231219 | 141100 | 3407132322 | 1247 | 1247 | 1247 | 1247 | 35 |
| 307 | 20231219 | 141000 | 3407088677 | 1243 | 1244 | 1245 | 1243 | 3094 |
| 308 | 20231219 | 140900 | 3403239373 | 1244 | 1244 | 1244 | 1244 | 581 |
| 309 | 20231219 | 140800 | 3402516609 | 1247 | 1246 | 1247 | 1244 | 3700 |
| 310 | 20231219 | 140700 | 3397911002 | 1246 | 1246 | 1246 | 1246 | 370 |
| 311 | 20231219 | 140600 | 3397449982 | 1246 | 1248 | 1248 | 1246 | 1858 |
| 312 | 20231219 | 140500 | 3395132915 | 1248 | 1248 | 1248 | 1248 | 12 |
| 313 | 20231219 | 140400 | 3395117939 | 1248 | 1250 | 1250 | 1248 | 5244 |
| 314 | 20231219 | 140300 | 3388562947 | 1250 | 1249 | 1250 | 1249 | 3440 |
| 315 | 20231219 | 140200 | 3384262957 | 1250 | 1250 | 1250 | 1250 | 111 |
| 316 | 20231219 | 140100 | 3384124207 | 1250 | 1250 | 1250 | 1250 | 82 |
| 317 | 20231219 | 140000 | 3384021707 | 1246 | 1245 | 1246 | 1244 | 11451 |
| 318 | 20231219 | 135900 | 3369756168 | 1246 | 1243 | 1246 | 1243 | 4377 |
| 319 | 20231219 | 135800 | 3364306951 | 1243 | 1245 | 1245 | 1242 | 2037 |
| 320 | 20231219 | 135700 | 3361772555 | 1245 | 1250 | 1250 | 1245 | 2010 |
| 321 | 20231219 | 135600 | 3359269645 | 1250 | 1250 | 1250 | 1248 | 3318 |
| 322 | 20231219 | 135500 | 3355123255 | 1250 | 1250 | 1250 | 1250 | 699 |
| 323 | 20231219 | 135400 | 3354249505 | 1250 | 1248 | 1250 | 1248 | 5796 |
| 324 | 20231219 | 135300 | 3347004765 | 1249 | 1250 | 1254 | 1249 | 4637 |
| 325 | 20231219 | 135200 | 3341205506 | 1252 | 1253 | 1253 | 1250 | 324 |
| 326 | 20231219 | 135100 | 3340800019 | 1253 | 1251 | 1253 | 1250 | 2505 |
| 327 | 20231219 | 135000 | 3337668198 | 1252 | 1250 | 1252 | 1250 | 687 |
| 328 | 20231219 | 134900 | 3336809444 | 1250 | 1250 | 1250 | 1242 | 1383 |
| 329 | 20231219 | 134800 | 3335082070 | 1250 | 1249 | 1250 | 1249 | 878 |
| 330 | 20231219 | 134700 | 3333984797 | 1249 | 1250 | 1250 | 1249 | 349 |
| 331 | 20231219 | 134600 | 3333548723 | 1250 | 1248 | 1250 | 1248 | 4356 |
| 332 | 20231219 | 134500 | 3328107920 | 1248 | 1248 | 1248 | 1248 | 1113 |
| 333 | 20231219 | 134400 | 3326718896 | 1247 | 1243 | 1247 | 1243 | 2789 |
| 334 | 20231219 | 134300 | 3323244411 | 1243 | 1239 | 1243 | 1239 | 11838 |
| 335 | 20231219 | 134200 | 3308574366 | 1239 | 1237 | 1239 | 1237 | 52 |
| 336 | 20231219 | 134100 | 3308509952 | 1236 | 1236 | 1236 | 1236 | 0 |
| 337 | 20231219 | 134000 | 3308509952 | 1236 | 1238 | 1240 | 1236 | 2533 |
| 338 | 20231219 | 133900 | 3305372620 | 1236 | 1236 | 1236 | 1236 | 1018 |
| 339 | 20231219 | 133800 | 3304114372 | 1236 | 1237 | 1237 | 1236 | 1866 |
| 340 | 20231219 | 133700 | 3301807546 | 1238 | 1238 | 1238 | 1238 | 0 |
| 341 | 20231219 | 133600 | 3301807546 | 1238 | 1237 | 1238 | 1237 | 130 |
| 342 | 20231219 | 133500 | 3301646656 | 1236 | 1238 | 1238 | 1236 | 2639 |
| 343 | 20231219 | 133400 | 3298383710 | 1238 | 1238 | 1238 | 1238 | 0 |
| 344 | 20231219 | 133300 | 3298383710 | 1238 | 1237 | 1238 | 1237 | 1110 |
| 345 | 20231219 | 133200 | 3297010530 | 1237 | 1238 | 1238 | 1237 | 26 |
| 346 | 20231219 | 133100 | 3296978347 | 1238 | 1238 | 1238 | 1237 | 3600 |
| 347 | 20231219 | 133000 | 3292521548 | 1238 | 1238 | 1238 | 1237 | 55 |
| 348 | 20231219 | 132900 | 3292453467 | 1238 | 1238 | 1238 | 1238 | 1656 |
| 349 | 20231219 | 132800 | 3290403339 | 1238 | 1237 | 1238 | 1237 | 991 |
| 350 | 20231219 | 132700 | 3289176631 | 1237 | 1239 | 1239 | 1237 | 10196 |
| 351 | 20231219 | 132600 | 3276560973 | 1239 | 1239 | 1239 | 1238 | 1119 |
| 352 | 20231219 | 132500 | 3275174977 | 1239 | 1239 | 1239 | 1238 | 2356 |
| 353 | 20231219 | 132400 | 3272257307 | 1239 | 1238 | 1239 | 1238 | 139 |
| 354 | 20231219 | 132300 | 3272085172 | 1237 | 1238 | 1238 | 1237 | 1667 |
| 355 | 20231219 | 132200 | 3270021537 | 1238 | 1239 | 1239 | 1237 | 771 |
| 356 | 20231219 | 132100 | 3269067429 | 1239 | 1237 | 1239 | 1237 | 754 |
| 357 | 20231219 | 132000 | 3268133344 | 1237 | 1237 | 1238 | 1237 | 1814 |
| 358 | 20231219 | 131900 | 3265889226 | 1240 | 1240 | 1240 | 1240 | 91 |
| 359 | 20231219 | 131800 | 3265776386 | 1237 | 1234 | 1237 | 1234 | 11161 |
| 360 | 20231219 | 131700 | 3251991360 | 1235 | 1235 | 1235 | 1235 | 487 |
| 361 | 20231219 | 131600 | 3251389915 | 1236 | 1233 | 1236 | 1233 | 1350 |
| 362 | 20231219 | 131500 | 3249723311 | 1231 | 1229 | 1233 | 1229 | 2911 |
| 363 | 20231219 | 131400 | 3246144382 | 1232 | 1235 | 1235 | 1229 | 13319 |
| 364 | 20231219 | 131300 | 3229746750 | 1235 | 1235 | 1235 | 1234 | 365 |
| 365 | 20231219 | 131200 | 3229296175 | 1233 | 1234 | 1236 | 1233 | 1499 |
| 366 | 20231219 | 131100 | 3227446955 | 1236 | 1232 | 1236 | 1232 | 3941 |
| 367 | 20231219 | 131000 | 3222582682 | 1233 | 1231 | 1233 | 1231 | 2380 |
| 368 | 20231219 | 130900 | 3219651959 | 1231 | 1233 | 1233 | 1231 | 5852 |
| 369 | 20231219 | 130800 | 3212439635 | 1233 | 1239 | 1244 | 1230 | 40457 |
| 370 | 20231219 | 130700 | 3162498069 | 1240 | 1240 | 1244 | 1240 | 3111 |
| 371 | 20231219 | 130600 | 3158640425 | 1240 | 1241 | 1241 | 1238 | 9429 |
| 372 | 20231219 | 130500 | 3146959149 | 1247 | 1244 | 1247 | 1240 | 3522 |
| 373 | 20231219 | 130400 | 3142582194 | 1244 | 1244 | 1244 | 1240 | 7470 |
| 374 | 20231219 | 130300 | 3133303893 | 1244 | 1246 | 1250 | 1244 | 9632 |
| 375 | 20231219 | 130200 | 3121315044 | 1250 | 1250 | 1250 | 1250 | 10 |
| 376 | 20231219 | 130100 | 3121302544 | 1251 | 1250 | 1253 | 1250 | 6194 |
| 377 | 20231219 | 130000 | 3113559085 | 1250 | 1250 | 1251 | 1250 | 5281 |
| 378 | 20231219 | 125900 | 3106956805 | 1250 | 1246 | 1250 | 1246 | 3396 |
| 379 | 20231219 | 125800 | 3102715126 | 1246 | 1248 | 1249 | 1246 | 1654 |
| 380 | 20231219 | 125700 | 3100651985 | 1247 | 1243 | 1247 | 1243 | 8073 |
| 381 | 20231219 | 125600 | 3090614192 | 1243 | 1243 | 1243 | 1242 | 17371 |
| 382 | 20231219 | 125500 | 3069027059 | 1243 | 1243 | 1243 | 1243 | 100 |
| 383 | 20231219 | 125400 | 3068902759 | 1242 | 1243 | 1243 | 1242 | 2610 |
| 384 | 20231219 | 125300 | 3065658536 | 1243 | 1248 | 1248 | 1243 | 817 |
| 385 | 20231219 | 125200 | 3064642623 | 1248 | 1248 | 1248 | 1248 | 1344 |
| 386 | 20231219 | 125100 | 3062965311 | 1238 | 1246 | 1249 | 1238 | 6958 |
| 387 | 20231219 | 125000 | 3054328311 | 1246 | 1249 | 1249 | 1245 | 7163 |
| 388 | 20231219 | 124900 | 3045405726 | 1249 | 1250 | 1250 | 1248 | 1503 |
| 389 | 20231219 | 124800 | 3043527616 | 1248 | 1248 | 1248 | 1248 | 530 |
| 390 | 20231219 | 124700 | 3042866176 | 1248 | 1247 | 1248 | 1247 | 347 |
| 391 | 20231219 | 124600 | 3042433346 | 1247 | 1246 | 1247 | 1246 | 247 |
| 392 | 20231219 | 124500 | 3042125538 | 1247 | 1250 | 1251 | 1247 | 18590 |
| 393 | 20231219 | 124400 | 3018911582 | 1250 | 1250 | 1250 | 1248 | 689 |
| 394 | 20231219 | 124300 | 3018050372 | 1250 | 1250 | 1250 | 1250 | 408 |
| 395 | 20231219 | 124200 | 3017540372 | 1247 | 1251 | 1251 | 1247 | 2663 |
| 396 | 20231219 | 124100 | 3014216305 | 1251 | 1251 | 1251 | 1247 | 416 |
| 397 | 20231219 | 124000 | 3013696810 | 1251 | 1247 | 1251 | 1246 | 10463 |
| 398 | 20231219 | 123900 | 3000648063 | 1245 | 1245 | 1245 | 1245 | 300 |
| 399 | 20231219 | 123800 | 3000274563 | 1250 | 1251 | 1251 | 1245 | 6570 |
| 400 | 20231219 | 123700 | 2992066619 | 1251 | 1251 | 1251 | 1251 | 914 |
| 401 | 20231219 | 123600 | 2990923205 | 1254 | 1240 | 1254 | 1238 | 15932 |
| 402 | 20231219 | 123500 | 2971034283 | 1239 | 1245 | 1245 | 1236 | 77976 |
| 403 | 20231219 | 123400 | 2874299917 | 1245 | 1258 | 1258 | 1244 | 66368 |
| 404 | 20231219 | 123300 | 2791553474 | 1259 | 1254 | 1259 | 1254 | 89 |
| 405 | 20231219 | 123200 | 2791441468 | 1250 | 1250 | 1250 | 1250 | 200 |
| 406 | 20231219 | 123100 | 2791191468 | 1254 | 1250 | 1254 | 1250 | 5344 |
| 407 | 20231219 | 123000 | 2784496314 | 1248 | 1248 | 1248 | 1248 | 5175 |
| 408 | 20231219 | 122900 | 2778037914 | 1248 | 1248 | 1253 | 1248 | 2542 |
| 409 | 20231219 | 122800 | 2774864393 | 1247 | 1247 | 1248 | 1246 | 6427 |
| 410 | 20231219 | 122700 | 2766853397 | 1246 | 1249 | 1249 | 1246 | 8182 |
| 411 | 20231219 | 122600 | 2756649932 | 1249 | 1249 | 1249 | 1248 | 6386 |
| 412 | 20231219 | 122500 | 2748677392 | 1248 | 1251 | 1251 | 1248 | 49001 |
| 413 | 20231219 | 122400 | 2687475532 | 1251 | 1257 | 1257 | 1251 | 5230 |
| 414 | 20231219 | 122300 | 2680931111 | 1257 | 1258 | 1258 | 1252 | 5439 |
| 415 | 20231219 | 122200 | 2674112739 | 1258 | 1257 | 1258 | 1252 | 3343 |
| 416 | 20231219 | 122100 | 2669916738 | 1256 | 1263 | 1263 | 1252 | 15131 |
| 417 | 20231219 | 122000 | 2650960046 | 1263 | 1262 | 1265 | 1255 | 8403 |
| 418 | 20231219 | 121900 | 2640384394 | 1262 | 1266 | 1266 | 1262 | 35802 |
| 419 | 20231219 | 121800 | 2595141959 | 1266 | 1268 | 1269 | 1266 | 1835 |
| 420 | 20231219 | 121700 | 2592815794 | 1269 | 1270 | 1270 | 1268 | 1383 |
| 421 | 20231219 | 121600 | 2591059398 | 1270 | 1266 | 1270 | 1264 | 5373 |
| 422 | 20231219 | 121500 | 2584236214 | 1263 | 1259 | 1263 | 1259 | 1496 |
| 423 | 20231219 | 121400 | 2582346886 | 1259 | 1252 | 1259 | 1250 | 28444 |
| 424 | 20231219 | 121300 | 2546680342 | 1252 | 1254 | 1254 | 1250 | 18759 |
| 425 | 20231219 | 121200 | 2523221268 | 1253 | 1254 | 1254 | 1252 | 15792 |
| 426 | 20231219 | 121100 | 2503439881 | 1255 | 1257 | 1257 | 1255 | 10806 |
| 427 | 20231219 | 121000 | 2489873484 | 1258 | 1257 | 1258 | 1256 | 5002 |
| 428 | 20231219 | 120900 | 2483589619 | 1257 | 1257 | 1257 | 1257 | 1607 |
| 429 | 20231219 | 120800 | 2481569620 | 1256 | 1258 | 1258 | 1256 | 22786 |
| 430 | 20231219 | 120700 | 2452929696 | 1258 | 1262 | 1262 | 1258 | 33397 |
| 431 | 20231219 | 120600 | 2410872274 | 1262 | 1264 | 1264 | 1261 | 14611 |
| 432 | 20231219 | 120500 | 2392443340 | 1263 | 1264 | 1265 | 1262 | 60 |
| 433 | 20231219 | 120400 | 2392367567 | 1264 | 1264 | 1264 | 1261 | 2464 |
| 434 | 20231219 | 120300 | 2389258811 | 1262 | 1262 | 1262 | 1261 | 2536 |
| 435 | 20231219 | 120200 | 2386058979 | 1262 | 1265 | 1265 | 1262 | 16320 |
| 436 | 20231219 | 120100 | 2365440885 | 1266 | 1269 | 1269 | 1266 | 25715 |
| 437 | 20231219 | 120000 | 2332856903 | 1270 | 1269 | 1270 | 1267 | 10001 |
| 438 | 20231219 | 115900 | 2320172762 | 1270 | 1270 | 1270 | 1270 | 231 |
| 439 | 20231219 | 115800 | 2319879392 | 1268 | 1270 | 1270 | 1268 | 5723 |
| 440 | 20231219 | 115700 | 2312617015 | 1271 | 1268 | 1271 | 1268 | 523 |
| 441 | 20231219 | 115600 | 2311953744 | 1268 | 1267 | 1268 | 1267 | 1110 |
| 442 | 20231219 | 115500 | 2310547264 | 1267 | 1267 | 1267 | 1266 | 409 |
| 443 | 20231219 | 115400 | 2310029303 | 1267 | 1268 | 1268 | 1267 | 1385 |
| 444 | 20231219 | 115300 | 2308274392 | 1268 | 1269 | 1269 | 1268 | 3034 |
| 445 | 20231219 | 115200 | 2304426201 | 1269 | 1269 | 1269 | 1269 | 179 |
| 446 | 20231219 | 115100 | 2304199050 | 1269 | 1269 | 1269 | 1269 | 701 |
| 447 | 20231219 | 115000 | 2303309481 | 1271 | 1271 | 1271 | 1269 | 3277 |
| 448 | 20231219 | 114900 | 2299150592 | 1271 | 1271 | 1271 | 1270 | 4904 |
| 449 | 20231219 | 114800 | 2292921623 | 1271 | 1271 | 1271 | 1271 | 2228 |
| 450 | 20231219 | 114700 | 2290089835 | 1270 | 1271 | 1271 | 1270 | 1415 |
| 451 | 20231219 | 114600 | 2288292077 | 1271 | 1271 | 1271 | 1271 | 1389 |
| 452 | 20231219 | 114500 | 2286526658 | 1271 | 1271 | 1271 | 1271 | 1024 |
| 453 | 20231219 | 114400 | 2285225154 | 1271 | 1271 | 1271 | 1268 | 449 |
| 454 | 20231219 | 114300 | 2284655771 | 1267 | 1267 | 1268 | 1267 | 7367 |
| 455 | 20231219 | 114200 | 2275321781 | 1268 | 1272 | 1272 | 1268 | 5977 |
| 456 | 20231219 | 114100 | 2267737727 | 1270 | 1270 | 1270 | 1270 | 2192 |
| 457 | 20231219 | 114000 | 2264953887 | 1270 | 1270 | 1270 | 1268 | 5685 |
| 458 | 20231219 | 113900 | 2257739988 | 1270 | 1270 | 1270 | 1268 | 3221 |
| 459 | 20231219 | 113800 | 2253652192 | 1269 | 1270 | 1270 | 1269 | 557 |
| 460 | 20231219 | 113700 | 2252945258 | 1270 | 1274 | 1274 | 1268 | 13886 |
| 461 | 20231219 | 113600 | 2235324714 | 1272 | 1270 | 1272 | 1268 | 6599 |
| 462 | 20231219 | 113500 | 2226947496 | 1270 | 1290 | 1290 | 1270 | 37971 |
| 463 | 20231219 | 113400 | 2178539989 | 1290 | 1291 | 1291 | 1280 | 12125 |
| 464 | 20231219 | 113300 | 2162992096 | 1291 | 1291 | 1291 | 1291 | 3 |
| 465 | 20231219 | 113200 | 2162988223 | 1290 | 1287 | 1291 | 1287 | 2888 |
| 466 | 20231219 | 113100 | 2159262869 | 1284 | 1286 | 1287 | 1284 | 1680 |
| 467 | 20231219 | 113000 | 2157103708 | 1286 | 1292 | 1292 | 1286 | 65 |
| 468 | 20231219 | 112900 | 2157020058 | 1285 | 1292 | 1292 | 1285 | 2222 |
| 469 | 20231219 | 112800 | 2154151652 | 1292 | 1292 | 1292 | 1292 | 4 |
| 470 | 20231219 | 112700 | 2154146484 | 1285 | 1283 | 1293 | 1283 | 12126 |
| 471 | 20231219 | 112600 | 2138519478 | 1282 | 1278 | 1282 | 1278 | 1070 |
| 472 | 20231219 | 112500 | 2137148334 | 1280 | 1280 | 1280 | 1280 | 41 |
| 473 | 20231219 | 112400 | 2137095854 | 1280 | 1279 | 1280 | 1279 | 102 |
| 474 | 20231219 | 112300 | 2136965395 | 1279 | 1280 | 1280 | 1279 | 3359 |
| 475 | 20231219 | 112200 | 2132666242 | 1280 | 1279 | 1280 | 1279 | 1626 |
| 476 | 20231219 | 112100 | 2130586260 | 1279 | 1280 | 1280 | 1279 | 778 |
| 477 | 20231219 | 112000 | 2129590520 | 1281 | 1278 | 1281 | 1275 | 10740 |
| 478 | 20231219 | 111900 | 2115836892 | 1278 | 1276 | 1278 | 1276 | 7901 |
| 479 | 20231219 | 111800 | 2105739416 | 1276 | 1275 | 1276 | 1275 | 1026 |
| 480 | 20231219 | 111700 | 2104431066 | 1275 | 1275 | 1275 | 1273 | 2852 |
| 481 | 20231219 | 111600 | 2100798680 | 1275 | 1274 | 1275 | 1274 | 152 |
| 482 | 20231219 | 111500 | 2100605031 | 1274 | 1273 | 1274 | 1273 | 200 |
| 483 | 20231219 | 111400 | 2100350331 | 1273 | 1273 | 1274 | 1272 | 225 |
| 484 | 20231219 | 111300 | 2100063887 | 1273 | 1274 | 1274 | 1273 | 923 |
| 485 | 20231219 | 111200 | 2098888007 | 1270 | 1272 | 1272 | 1270 | 4374 |
| 486 | 20231219 | 111100 | 2093331309 | 1271 | 1278 | 1278 | 1271 | 9985 |
| 487 | 20231219 | 111000 | 2080635180 | 1278 | 1273 | 1278 | 1273 | 6792 |
| 488 | 20231219 | 110900 | 2071966526 | 1272 | 1273 | 1273 | 1272 | 100 |
| 489 | 20231219 | 110800 | 2071839325 | 1270 | 1270 | 1270 | 1270 | 0 |
| 490 | 20231219 | 110700 | 2071839325 | 1270 | 1273 | 1273 | 1269 | 22961 |
| 491 | 20231219 | 110600 | 2042657439 | 1272 | 1277 | 1278 | 1272 | 9889 |
| 492 | 20231219 | 110500 | 2030052894 | 1278 | 1280 | 1280 | 1278 | 2624 |
| 493 | 20231219 | 110400 | 2026696685 | 1280 | 1281 | 1281 | 1280 | 4400 |
| 494 | 20231219 | 110300 | 2021064645 | 1282 | 1280 | 1282 | 1280 | 352 |
| 495 | 20231219 | 110200 | 2020613383 | 1280 | 1281 | 1281 | 1280 | 110 |
| 496 | 20231219 | 110100 | 2020472483 | 1281 | 1281 | 1281 | 1281 | 6 |
| 497 | 20231219 | 110000 | 2020464797 | 1280 | 1280 | 1280 | 1279 | 813 |
| 498 | 20231219 | 105900 | 2019424366 | 1280 | 1279 | 1280 | 1279 | 2726 |
| 499 | 20231219 | 105800 | 2015937806 | 1279 | 1280 | 1280 | 1279 | 20 |
| 500 | 20231219 | 105700 | 2015912207 | 1280 | 1279 | 1280 | 1278 | 2610 |
| 501 | 20231219 | 105600 | 2012576623 | 1280 | 1282 | 1283 | 1280 | 555 |
| 502 | 20231219 | 105500 | 2011866182 | 1284 | 1281 | 1284 | 1278 | 2386 |
| 503 | 20231219 | 105400 | 2008809455 | 1282 | 1281 | 1284 | 1281 | 2892 |
| 504 | 20231219 | 105300 | 2005102749 | 1281 | 1281 | 1281 | 1281 | 204 |
| 505 | 20231219 | 105200 | 2004841425 | 1281 | 1277 | 1281 | 1277 | 3 |
| 506 | 20231219 | 105100 | 2004837590 | 1275 | 1276 | 1281 | 1275 | 2101 |
| 507 | 20231219 | 105000 | 2002158209 | 1281 | 1281 | 1281 | 1281 | 0 |
| 508 | 20231219 | 104900 | 2002158209 | 1281 | 1281 | 1281 | 1274 | 1389 |
| 509 | 20231219 | 104800 | 2000384578 | 1281 | 1282 | 1282 | 1278 | 22570 |
| 510 | 20231219 | 104700 | 1971494337 | 1282 | 1287 | 1287 | 1282 | 7710 |
| 511 | 20231219 | 104600 | 1961595871 | 1289 | 1286 | 1289 | 1286 | 3702 |
| 512 | 20231219 | 104500 | 1956835093 | 1286 | 1288 | 1288 | 1286 | 2571 |
| 513 | 20231219 | 104400 | 1953525576 | 1289 | 1289 | 1289 | 1289 | 1 |
| 514 | 20231219 | 104300 | 1953524287 | 1289 | 1288 | 1289 | 1288 | 330 |
| 515 | 20231219 | 104200 | 1953099117 | 1288 | 1287 | 1288 | 1287 | 2132 |
| 516 | 20231219 | 104100 | 1950353233 | 1288 | 1289 | 1289 | 1288 | 828 |
| 517 | 20231219 | 104000 | 1949286069 | 1289 | 1289 | 1290 | 1289 | 540 |
| 518 | 20231219 | 103900 | 1948589519 | 1290 | 1291 | 1291 | 1290 | 311 |
| 519 | 20231219 | 103800 | 1948188029 | 1286 | 1292 | 1292 | 1286 | 3886 |
| 520 | 20231219 | 103700 | 1943185477 | 1292 | 1288 | 1292 | 1288 | 1305 |
| 521 | 20231219 | 103600 | 1941504217 | 1286 | 1286 | 1286 | 1286 | 300 |
| 522 | 20231219 | 103500 | 1941118417 | 1286 | 1290 | 1290 | 1286 | 5636 |
| 523 | 20231219 | 103400 | 1933856209 | 1290 | 1290 | 1290 | 1290 | 77 |
| 524 | 20231219 | 103300 | 1933756879 | 1289 | 1294 | 1294 | 1289 | 13485 |
| 525 | 20231219 | 103200 | 1916328498 | 1294 | 1295 | 1295 | 1294 | 421 |
| 526 | 20231219 | 103100 | 1915783402 | 1295 | 1298 | 1298 | 1295 | 301 |
| 527 | 20231219 | 103000 | 1915393304 | 1295 | 1295 | 1295 | 1295 | 150 |
| 528 | 20231219 | 102900 | 1915199054 | 1300 | 1299 | 1300 | 1299 | 4224 |
| 529 | 20231219 | 102800 | 1909708186 | 1299 | 1296 | 1299 | 1296 | 3755 |
| 530 | 20231219 | 102700 | 1904835382 | 1296 | 1295 | 1296 | 1295 | 197 |
| 531 | 20231219 | 102600 | 1904580196 | 1295 | 1293 | 1295 | 1293 | 664 |
| 532 | 20231219 | 102500 | 1903720978 | 1292 | 1292 | 1292 | 1292 | 11 |
| 533 | 20231219 | 102400 | 1903706766 | 1292 | 1292 | 1292 | 1292 | 985 |
| 534 | 20231219 | 102300 | 1902434146 | 1292 | 1295 | 1295 | 1292 | 3170 |
| 535 | 20231219 | 102200 | 1898336328 | 1295 | 1294 | 1295 | 1294 | 3650 |
| 536 | 20231219 | 102100 | 1893609580 | 1294 | 1294 | 1294 | 1294 | 29 |
| 537 | 20231219 | 102000 | 1893572054 | 1293 | 1295 | 1295 | 1293 | 418 |
| 538 | 20231219 | 101900 | 1893030810 | 1296 | 1296 | 1296 | 1296 | 231 |
| 539 | 20231219 | 101800 | 1892731434 | 1292 | 1295 | 1296 | 1292 | 1154 |
| 540 | 20231219 | 101700 | 1891236390 | 1296 | 1291 | 1296 | 1291 | 14 |
| 541 | 20231219 | 101600 | 1891218251 | 1291 | 1298 | 1298 | 1291 | 1779 |
| 542 | 20231219 | 101500 | 1888921547 | 1299 | 1296 | 1299 | 1291 | 1363 |
| 543 | 20231219 | 101400 | 1887159895 | 1300 | 1300 | 1300 | 1291 | 2284 |
| 544 | 20231219 | 101300 | 1884209952 | 1291 | 1305 | 1306 | 1291 | 30015 |
| 545 | 20231219 | 101200 | 1845189248 | 1305 | 1293 | 1305 | 1293 | 12610 |
| 546 | 20231219 | 101100 | 1828817866 | 1291 | 1288 | 1292 | 1279 | 11930 |
| 547 | 20231219 | 101000 | 1813444090 | 1287 | 1282 | 1287 | 1282 | 7472 |
| 548 | 20231219 | 100900 | 1803845557 | 1284 | 1277 | 1284 | 1277 | 3973 |
| 549 | 20231219 | 100800 | 1798760874 | 1277 | 1285 | 1285 | 1275 | 14321 |
| 550 | 20231219 | 100700 | 1780446674 | 1285 | 1287 | 1287 | 1281 | 6832 |
| 551 | 20231219 | 100600 | 1771679387 | 1287 | 1280 | 1287 | 1278 | 19290 |
| 552 | 20231219 | 100500 | 1746936912 | 1278 | 1271 | 1278 | 1271 | 5615 |
| 553 | 20231219 | 100400 | 1739765733 | 1271 | 1271 | 1272 | 1267 | 4692 |
| 554 | 20231219 | 100300 | 1733805249 | 1271 | 1276 | 1277 | 1269 | 10635 |
| 555 | 20231219 | 100200 | 1720277544 | 1267 | 1270 | 1285 | 1265 | 39861 |
| 556 | 20231219 | 100100 | 1669549621 | 1275 | 1264 | 1276 | 1260 | 17222 |
| 557 | 20231219 | 100000 | 1647705610 | 1260 | 1248 | 1264 | 1248 | 39319 |
| 558 | 20231219 | 095900 | 1598301581 | 1246 | 1257 | 1257 | 1246 | 36394 |
| 559 | 20231219 | 095800 | 1552715744 | 1250 | 1263 | 1265 | 1246 | 73213 |
| 560 | 20231219 | 095700 | 1460944017 | 1265 | 1279 | 1283 | 1262 | 47802 |
| 561 | 20231219 | 095600 | 1399982712 | 1278 | 1283 | 1284 | 1278 | 8461 |
| 562 | 20231219 | 095500 | 1389145211 | 1284 | 1282 | 1284 | 1282 | 5195 |
| 563 | 20231219 | 095400 | 1382481009 | 1282 | 1283 | 1285 | 1282 | 3118 |
| 564 | 20231219 | 095300 | 1378479751 | 1284 | 1285 | 1288 | 1278 | 6955 |
| 565 | 20231219 | 095200 | 1369580446 | 1285 | 1281 | 1288 | 1276 | 59271 |
| 566 | 20231219 | 095100 | 1293861519 | 1280 | 1296 | 1298 | 1280 | 54259 |
| 567 | 20231219 | 095000 | 1224016025 | 1296 | 1297 | 1297 | 1296 | 467 |
| 568 | 20231219 | 094900 | 1223410762 | 1297 | 1295 | 1299 | 1293 | 20219 |
| 569 | 20231219 | 094800 | 1197225682 | 1300 | 1300 | 1300 | 1296 | 63133 |
| 570 | 20231219 | 094700 | 1115229149 | 1300 | 1300 | 1300 | 1300 | 3264 |
| 571 | 20231219 | 094600 | 1110985949 | 1300 | 1300 | 1300 | 1298 | 62146 |
| 572 | 20231219 | 094500 | 1030208888 | 1300 | 1300 | 1300 | 1300 | 952 |
| 573 | 20231219 | 094400 | 1028971288 | 1300 | 1298 | 1300 | 1297 | 11818 |
| 574 | 20231219 | 094300 | 1013642480 | 1297 | 1296 | 1298 | 1295 | 15685 |
| 575 | 20231219 | 094200 | 993315519 | 1296 | 1300 | 1300 | 1296 | 31060 |
| 576 | 20231219 | 094100 | 952973403 | 1301 | 1306 | 1306 | 1301 | 12393 |
| 577 | 20231219 | 094000 | 936822580 | 1306 | 1306 | 1306 | 1306 | 2803 |
| 578 | 20231219 | 093900 | 933161862 | 1306 | 1306 | 1307 | 1306 | 2072 |
| 579 | 20231219 | 093800 | 930455469 | 1307 | 1310 | 1310 | 1307 | 3761 |
| 580 | 20231219 | 093700 | 925535223 | 1310 | 1313 | 1318 | 1310 | 14516 |
| 581 | 20231219 | 093600 | 906477822 | 1313 | 1314 | 1317 | 1313 | 2795 |
| 582 | 20231219 | 093500 | 902804627 | 1314 | 1311 | 1314 | 1311 | 5831 |
| 583 | 20231219 | 093400 | 895150024 | 1311 | 1307 | 1311 | 1307 | 2835 |
| 584 | 20231219 | 093300 | 891443009 | 1305 | 1303 | 1307 | 1303 | 10026 |
| 585 | 20231219 | 093200 | 878367239 | 1303 | 1300 | 1303 | 1300 | 1929 |
| 586 | 20231219 | 093100 | 875857302 | 1300 | 1303 | 1303 | 1300 | 15195 |
| 587 | 20231219 | 093000 | 856098890 | 1303 | 1304 | 1304 | 1303 | 4705 |
| 588 | 20231219 | 092900 | 849966517 | 1304 | 1303 | 1305 | 1303 | 6343 |
| 589 | 20231219 | 092800 | 841700378 | 1303 | 1303 | 1305 | 1303 | 2945 |
| 590 | 20231219 | 092700 | 837862043 | 1303 | 1305 | 1305 | 1303 | 3417 |
| 591 | 20231219 | 092600 | 833406114 | 1301 | 1309 | 1310 | 1296 | 40629 |
| 592 | 20231219 | 092500 | 780524941 | 1304 | 1307 | 1310 | 1304 | 17500 |
| 593 | 20231219 | 092400 | 757657861 | 1307 | 1299 | 1307 | 1299 | 15885 |
| 594 | 20231219 | 092300 | 736997552 | 1299 | 1297 | 1299 | 1294 | 17522 |
| 595 | 20231219 | 092200 | 714293863 | 1297 | 1299 | 1300 | 1297 | 13448 |
| 596 | 20231219 | 092100 | 696840883 | 1300 | 1300 | 1300 | 1299 | 6662 |
| 597 | 20231219 | 092000 | 688186783 | 1300 | 1301 | 1310 | 1299 | 19294 |
| 598 | 20231219 | 091900 | 663053810 | 1301 | 1305 | 1310 | 1299 | 58704 |
| 599 | 20231219 | 091800 | 586720205 | 1299 | 1299 | 1305 | 1292 | 34140 |
| 600 | 20231219 | 091700 | 542356196 | 1300 | 1307 | 1314 | 1299 | 17421 |
| 601 | 20231219 | 091600 | 519649003 | 1307 | 1324 | 1324 | 1307 | 37293 |
| 602 | 20231219 | 091500 | 470626427 | 1323 | 1315 | 1323 | 1315 | 15733 |
| 603 | 20231219 | 091400 | 449850355 | 1310 | 1325 | 1328 | 1310 | 84859 |
| 604 | 20231219 | 091300 | 338265725 | 1329 | 1329 | 1329 | 1324 | 41504 |
| 605 | 20231219 | 091200 | 283259204 | 1329 | 1338 | 1338 | 1329 | 9214 |
| 606 | 20231219 | 091100 | 270990461 | 1330 | 1344 | 1344 | 1324 | 44816 |
| 607 | 20231219 | 091000 | 211283927 | 1344 | 1346 | 1348 | 1341 | 38497 |
| 608 | 20231219 | 090900 | 159512759 | 1346 | 1356 | 1356 | 1346 | 25030 |
| 609 | 20231219 | 090800 | 125718884 | 1356 | 1357 | 1357 | 1356 | 2465 |
| 610 | 20231219 | 090700 | 122376264 | 1357 | 1357 | 1357 | 1356 | 2186 |
| 611 | 20231219 | 090600 | 119411916 | 1357 | 1354 | 1357 | 1350 | 4654 |
| 612 | 20231219 | 090500 | 113110468 | 1350 | 1347 | 1354 | 1347 | 7207 |
| 613 | 20231219 | 090400 | 103384469 | 1348 | 1349 | 1354 | 1348 | 14680 |
| 614 | 20231219 | 090300 | 83574105 | 1350 | 1357 | 1357 | 1347 | 14398 |
| 615 | 20231219 | 090200 | 64131285 | 1357 | 1363 | 1363 | 1351 | 13755 |
| 616 | 20231219 | 090100 | 45502951 | 1365 | 1378 | 1378 | 1365 | 451 |
| 617 | 20231219 | 090000 | 44885386 | 1378 | 1360 | 1378 | 1345 | 33010 |