30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 42164 |
| 3 | 20240226 | 191400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20240226 | 191300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20240226 | 191200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20240226 | 191100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20240226 | 191000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20240226 | 190900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20240226 | 190800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20240226 | 190700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20240226 | 190600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20240226 | 190500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20240226 | 190400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20240226 | 190300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20240226 | 190200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20240226 | 190100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20240226 | 190000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20240226 | 185900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20240226 | 185800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20240226 | 185700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20240226 | 185600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20240226 | 185500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20240226 | 185400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20240226 | 185300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20240226 | 185200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20240226 | 185100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20240226 | 185000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20240226 | 184900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20240226 | 184800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20240226 | 184700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20240226 | 184600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20240226 | 184500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 42164 |
| 33 | 20240226 | 184400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20240226 | 184300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20240226 | 184200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20240226 | 184100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20240226 | 184000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20240226 | 183900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20240226 | 183800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20240226 | 183700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20240226 | 183600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20240226 | 183500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20240226 | 183400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20240226 | 183300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20240226 | 183200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20240226 | 183100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20240226 | 183000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20240226 | 182900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20240226 | 182800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20240226 | 182700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20240226 | 182600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20240226 | 182500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20240226 | 182400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20240226 | 182300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20240226 | 182200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20240226 | 182100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20240226 | 182000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20240226 | 181900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20240226 | 181800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20240226 | 181700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20240226 | 181600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20240226 | 181500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 42164 |
| 63 | 20240226 | 181400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20240226 | 181300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20240226 | 181200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20240226 | 181100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20240226 | 181000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20240226 | 180900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20240226 | 180800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20240226 | 180700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20240226 | 180600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20240226 | 180500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20240226 | 180400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20240226 | 180300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20240226 | 180200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20240226 | 180100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20240226 | 180000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20240226 | 175900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20240226 | 175800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20240226 | 175700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20240226 | 175600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20240226 | 175500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20240226 | 175400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20240226 | 175300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20240226 | 175200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20240226 | 175100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20240226 | 175000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20240226 | 174900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20240226 | 174800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20240226 | 174700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20240226 | 174600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20240226 | 174500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 42164 |
| 93 | 20240226 | 174400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20240226 | 174300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20240226 | 174200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20240226 | 174100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20240226 | 174000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20240226 | 173900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20240226 | 173800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20240226 | 173700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20240226 | 173600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20240226 | 173500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20240226 | 173400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20240226 | 173300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20240226 | 173200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20240226 | 173100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20240226 | 173000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20240226 | 172900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20240226 | 172800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20240226 | 172700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20240226 | 172600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20240226 | 172500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20240226 | 172400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20240226 | 172300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20240226 | 172200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20240226 | 172100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20240226 | 172000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20240226 | 171900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20240226 | 171800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20240226 | 171700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20240226 | 171600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20240226 | 171500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 42164 |
| 123 | 20240226 | 171400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20240226 | 171300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20240226 | 171200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20240226 | 171100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20240226 | 171000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20240226 | 170900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20240226 | 170800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20240226 | 170700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20240226 | 170600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20240226 | 170500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20240226 | 170400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20240226 | 170300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20240226 | 170200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20240226 | 170100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20240226 | 170000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20240226 | 165900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20240226 | 165800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20240226 | 165700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20240226 | 165600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20240226 | 165500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20240226 | 165400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20240226 | 165300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20240226 | 165200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20240226 | 165100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20240226 | 165000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20240226 | 164900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20240226 | 164800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20240226 | 164700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20240226 | 164600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20240226 | 164500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 42164 |
| 153 | 20240226 | 164400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20240226 | 164300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20240226 | 164200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20240226 | 164100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20240226 | 164000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20240226 | 163900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20240226 | 163800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20240226 | 163700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20240226 | 163600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20240226 | 163500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20240226 | 163400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20240226 | 163300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20240226 | 163200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20240226 | 163100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20240226 | 163000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20240226 | 162900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20240226 | 162800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20240226 | 162700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20240226 | 162600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20240226 | 162500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20240226 | 162400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20240226 | 162300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20240226 | 162200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20240226 | 162100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20240226 | 162000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20240226 | 161900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20240226 | 161800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20240226 | 161700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20240226 | 161600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20240226 | 161500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 42164 |
| 183 | 20240226 | 161400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20240226 | 161300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20240226 | 161200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20240226 | 161100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20240226 | 161000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20240226 | 160900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20240226 | 160800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20240226 | 160700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20240226 | 160600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20240226 | 160500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20240226 | 160400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20240226 | 160300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20240226 | 160200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20240226 | 160100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20240226 | 160000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20240226 | 155900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20240226 | 155800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20240226 | 155700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20240226 | 155600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20240226 | 155500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20240226 | 155400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20240226 | 155300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20240226 | 155200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20240226 | 155100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20240226 | 155000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20240226 | 154900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20240226 | 154800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20240226 | 154700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20240226 | 154600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20240226 | 154500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 42164 |
| 213 | 20240226 | 154400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20240226 | 154300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20240226 | 154200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20240226 | 154100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20240226 | 154000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20240226 | 153900 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20240226 | 153800 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20240226 | 153700 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20240226 | 153600 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20240226 | 153500 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20240226 | 153400 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20240226 | 153300 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20240226 | 153200 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20240226 | 153100 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20240226 | 153000 | 6768248615 | 3340 | 3340 | 3340 | 3340 | 42164 |
| 228 | 20240226 | 152900 | 6627420855 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20240226 | 152800 | 6627420855 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20240226 | 152700 | 6627420855 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20240226 | 152600 | 6627420855 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20240226 | 152500 | 6627420855 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20240226 | 152400 | 6627420855 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20240226 | 152300 | 6627420855 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20240226 | 152200 | 6627420855 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20240226 | 152100 | 6627420855 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20240226 | 152000 | 6627420855 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20240226 | 151900 | 6627420855 | 3290 | 3285 | 3300 | 3265 | 12529 |
| 239 | 20240226 | 151800 | 6586274880 | 3300 | 3305 | 3320 | 3255 | 19907 |
| 240 | 20240226 | 151700 | 6521098850 | 3320 | 3300 | 3320 | 3285 | 13848 |
| 241 | 20240226 | 151600 | 6475416440 | 3300 | 3300 | 3330 | 3290 | 12949 |
| 242 | 20240226 | 151500 | 6432612490 | 3310 | 3305 | 3350 | 3295 | 75979 |
| 243 | 20240226 | 151400 | 6179253745 | 3300 | 3290 | 3310 | 3260 | 18953 |
| 244 | 20240226 | 151300 | 6116851030 | 3285 | 3240 | 3285 | 3235 | 9233 |
| 245 | 20240226 | 151200 | 6086654345 | 3255 | 3230 | 3255 | 3230 | 2249 |
| 246 | 20240226 | 151100 | 6079373315 | 3235 | 3230 | 3255 | 3225 | 15501 |
| 247 | 20240226 | 151000 | 6029299180 | 3230 | 3240 | 3240 | 3220 | 27645 |
| 248 | 20240226 | 150900 | 5940039405 | 3245 | 3270 | 3275 | 3245 | 13778 |
| 249 | 20240226 | 150800 | 5895112250 | 3270 | 3270 | 3295 | 3260 | 19629 |
| 250 | 20240226 | 150700 | 5830890670 | 3265 | 3250 | 3295 | 3235 | 42777 |
| 251 | 20240226 | 150600 | 5691797580 | 3250 | 3230 | 3265 | 3225 | 26431 |
| 252 | 20240226 | 150500 | 5605966280 | 3230 | 3225 | 3235 | 3215 | 9662 |
| 253 | 20240226 | 150400 | 5574819255 | 3225 | 3220 | 3250 | 3200 | 45336 |
| 254 | 20240226 | 150300 | 5428506815 | 3210 | 3300 | 3350 | 3205 | 305798 |
| 255 | 20240226 | 150200 | 4417370115 | 3300 | 3260 | 3300 | 3240 | 61305 |
| 256 | 20240226 | 150100 | 4216356530 | 3260 | 3255 | 3260 | 3255 | 110 |
| 257 | 20240226 | 150000 | 4215998180 | 3255 | 3260 | 3260 | 3255 | 471 |
| 258 | 20240226 | 145900 | 4214465065 | 3255 | 3255 | 3255 | 3255 | 68 |
| 259 | 20240226 | 145800 | 4214243725 | 3255 | 3255 | 3255 | 3255 | 1189 |
| 260 | 20240226 | 145700 | 4210373530 | 3255 | 3255 | 3255 | 3255 | 0 |
| 261 | 20240226 | 145600 | 4210373530 | 3255 | 3265 | 3265 | 3255 | 683 |
| 262 | 20240226 | 145500 | 4208150185 | 3265 | 3260 | 3265 | 3255 | 811 |
| 263 | 20240226 | 145400 | 4205508150 | 3260 | 3265 | 3270 | 3260 | 3444 |
| 264 | 20240226 | 145300 | 4194260160 | 3265 | 3265 | 3270 | 3265 | 2788 |
| 265 | 20240226 | 145200 | 4185148355 | 3265 | 3265 | 3265 | 3265 | 44 |
| 266 | 20240226 | 145100 | 4185004695 | 3265 | 3250 | 3265 | 3250 | 2461 |
| 267 | 20240226 | 145000 | 4176984100 | 3260 | 3250 | 3260 | 3235 | 372 |
| 268 | 20240226 | 144900 | 4175774735 | 3250 | 3250 | 3250 | 3250 | 504 |
| 269 | 20240226 | 144800 | 4174136735 | 3255 | 3235 | 3255 | 3235 | 5857 |
| 270 | 20240226 | 144700 | 4155097785 | 3235 | 3210 | 3235 | 3205 | 5051 |
| 271 | 20240226 | 144600 | 4138773350 | 3205 | 3210 | 3210 | 3205 | 121 |
| 272 | 20240226 | 144500 | 4138385315 | 3210 | 3210 | 3235 | 3200 | 753 |
| 273 | 20240226 | 144400 | 4135961210 | 3215 | 3215 | 3215 | 3200 | 1140 |
| 274 | 20240226 | 144300 | 4132297355 | 3215 | 3215 | 3215 | 3200 | 110 |
| 275 | 20240226 | 144200 | 4131945325 | 3200 | 3195 | 3215 | 3195 | 2738 |
| 276 | 20240226 | 144100 | 4123157205 | 3195 | 3185 | 3195 | 3185 | 2672 |
| 277 | 20240226 | 144000 | 4114635580 | 3190 | 3190 | 3190 | 3185 | 980 |
| 278 | 20240226 | 143900 | 4111510225 | 3185 | 3195 | 3195 | 3185 | 5017 |
| 279 | 20240226 | 143800 | 4095528830 | 3195 | 3195 | 3195 | 3190 | 432 |
| 280 | 20240226 | 143700 | 4094149590 | 3195 | 3205 | 3210 | 3195 | 2753 |
| 281 | 20240226 | 143600 | 4085337565 | 3210 | 3195 | 3210 | 3185 | 1763 |
| 282 | 20240226 | 143500 | 4079697235 | 3195 | 3215 | 3230 | 3180 | 30202 |
| 283 | 20240226 | 143400 | 3983406450 | 3215 | 3215 | 3235 | 3215 | 424 |
| 284 | 20240226 | 143300 | 3982042650 | 3215 | 3240 | 3240 | 3215 | 770 |
| 285 | 20240226 | 143200 | 3979559725 | 3240 | 3240 | 3240 | 3240 | 10 |
| 286 | 20240226 | 143100 | 3979527325 | 3245 | 3245 | 3245 | 3245 | 3 |
| 287 | 20240226 | 143000 | 3979517590 | 3245 | 3245 | 3245 | 3245 | 101 |
| 288 | 20240226 | 142900 | 3979189845 | 3245 | 3240 | 3245 | 3240 | 24 |
| 289 | 20240226 | 142800 | 3979112070 | 3245 | 3245 | 3245 | 3210 | 1178 |
| 290 | 20240226 | 142700 | 3975322925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20240226 | 142600 | 3975322925 | 3250 | 3245 | 3250 | 3225 | 5398 |
| 292 | 20240226 | 142500 | 3957817290 | 3245 | 3240 | 3245 | 3240 | 1501 |
| 293 | 20240226 | 142400 | 3952947095 | 3225 | 3210 | 3225 | 3210 | 1044 |
| 294 | 20240226 | 142300 | 3949581200 | 3225 | 3215 | 3225 | 3210 | 6021 |
| 295 | 20240226 | 142200 | 3930238780 | 3215 | 3245 | 3245 | 3215 | 103 |
| 296 | 20240226 | 142100 | 3929907375 | 3245 | 3240 | 3245 | 3220 | 15001 |
| 297 | 20240226 | 142000 | 3881514495 | 3245 | 3245 | 3245 | 3245 | 496 |
| 298 | 20240226 | 141900 | 3879904975 | 3245 | 3245 | 3245 | 3245 | 2 |
| 299 | 20240226 | 141800 | 3879898485 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20240226 | 141700 | 3879898485 | 3250 | 3250 | 3250 | 3250 | 476 |
| 301 | 20240226 | 141600 | 3878351485 | 3250 | 3240 | 3250 | 3235 | 2399 |
| 302 | 20240226 | 141500 | 3870562400 | 3240 | 3240 | 3240 | 3240 | 509 |
| 303 | 20240226 | 141400 | 3868913240 | 3240 | 3240 | 3240 | 3240 | 1100 |
| 304 | 20240226 | 141300 | 3865349240 | 3240 | 3245 | 3245 | 3240 | 391 |
| 305 | 20240226 | 141200 | 3864082155 | 3250 | 3240 | 3250 | 3240 | 201 |
| 306 | 20240226 | 141100 | 3863430905 | 3240 | 3245 | 3245 | 3240 | 190 |
| 307 | 20240226 | 141000 | 3862814950 | 3250 | 3245 | 3250 | 3240 | 660 |
| 308 | 20240226 | 140900 | 3860676525 | 3245 | 3250 | 3250 | 3245 | 1018 |
| 309 | 20240226 | 140800 | 3857373025 | 3250 | 3255 | 3255 | 3250 | 3564 |
| 310 | 20240226 | 140700 | 3845785025 | 3255 | 3255 | 3255 | 3255 | 2551 |
| 311 | 20240226 | 140600 | 3837481520 | 3250 | 3255 | 3255 | 3250 | 2281 |
| 312 | 20240226 | 140500 | 3830056875 | 3270 | 3270 | 3270 | 3270 | 1500 |
| 313 | 20240226 | 140400 | 3825151875 | 3270 | 3270 | 3270 | 3270 | 531 |
| 314 | 20240226 | 140300 | 3823415505 | 3270 | 3250 | 3270 | 3250 | 116 |
| 315 | 20240226 | 140200 | 3823037405 | 3245 | 3240 | 3245 | 3240 | 822 |
| 316 | 20240226 | 140100 | 3820373870 | 3240 | 3240 | 3245 | 3240 | 2781 |
| 317 | 20240226 | 140000 | 3811358600 | 3235 | 3235 | 3235 | 3235 | 2997 |
| 318 | 20240226 | 135900 | 3801663305 | 3245 | 3255 | 3270 | 3235 | 7497 |
| 319 | 20240226 | 135800 | 3777366920 | 3235 | 3265 | 3265 | 3235 | 35489 |
| 320 | 20240226 | 135700 | 3662330325 | 3265 | 3265 | 3265 | 3265 | 25 |
| 321 | 20240226 | 135600 | 3662248700 | 3275 | 3275 | 3275 | 3275 | 2243 |
| 322 | 20240226 | 135500 | 3654902875 | 3275 | 3275 | 3275 | 3275 | 6230 |
| 323 | 20240226 | 135400 | 3634499625 | 3280 | 3280 | 3280 | 3280 | 0 |
| 324 | 20240226 | 135300 | 3634499625 | 3280 | 3280 | 3280 | 3280 | 0 |
| 325 | 20240226 | 135200 | 3634499625 | 3280 | 3280 | 3280 | 3280 | 0 |
| 326 | 20240226 | 135100 | 3634499625 | 3280 | 3280 | 3280 | 3280 | 21 |
| 327 | 20240226 | 135000 | 3634430745 | 3280 | 3280 | 3280 | 3255 | 6325 |
| 328 | 20240226 | 134900 | 3613746350 | 3280 | 3275 | 3280 | 3275 | 745 |
| 329 | 20240226 | 134800 | 3611305725 | 3275 | 3280 | 3280 | 3275 | 873 |
| 330 | 20240226 | 134700 | 3608443435 | 3280 | 3270 | 3280 | 3270 | 5532 |
| 331 | 20240226 | 134600 | 3590326340 | 3270 | 3270 | 3270 | 3270 | 292 |
| 332 | 20240226 | 134500 | 3589371500 | 3270 | 3275 | 3275 | 3270 | 68 |
| 333 | 20240226 | 134400 | 3589148855 | 3275 | 3270 | 3275 | 3270 | 2079 |
| 334 | 20240226 | 134300 | 3582348315 | 3270 | 3270 | 3270 | 3255 | 51 |
| 335 | 20240226 | 134200 | 3582182145 | 3270 | 3260 | 3270 | 3260 | 24 |
| 336 | 20240226 | 134100 | 3582103685 | 3255 | 3255 | 3255 | 3255 | 586 |
| 337 | 20240226 | 134000 | 3580196255 | 3255 | 3250 | 3255 | 3250 | 3294 |
| 338 | 20240226 | 133900 | 3569476065 | 3250 | 3250 | 3250 | 3250 | 1511 |
| 339 | 20240226 | 133800 | 3564565315 | 3250 | 3250 | 3250 | 3250 | 85 |
| 340 | 20240226 | 133700 | 3564289065 | 3255 | 3255 | 3255 | 3250 | 1301 |
| 341 | 20240226 | 133600 | 3560057810 | 3260 | 3260 | 3260 | 3260 | 205 |
| 342 | 20240226 | 133500 | 3559389510 | 3255 | 3255 | 3255 | 3255 | 50 |
| 343 | 20240226 | 133400 | 3559226760 | 3255 | 3255 | 3255 | 3255 | 466 |
| 344 | 20240226 | 133300 | 3557709930 | 3255 | 3250 | 3255 | 3250 | 1483 |
| 345 | 20240226 | 133200 | 3552885520 | 3250 | 3250 | 3250 | 3250 | 99 |
| 346 | 20240226 | 133100 | 3552563770 | 3250 | 3255 | 3255 | 3250 | 428 |
| 347 | 20240226 | 133000 | 3551171680 | 3255 | 3265 | 3265 | 3255 | 816 |
| 348 | 20240226 | 132900 | 3548510970 | 3265 | 3255 | 3265 | 3255 | 335 |
| 349 | 20240226 | 132800 | 3547420525 | 3255 | 3255 | 3255 | 3255 | 0 |
| 350 | 20240226 | 132700 | 3547420525 | 3255 | 3255 | 3255 | 3255 | 0 |
| 351 | 20240226 | 132600 | 3547420525 | 3255 | 3255 | 3260 | 3255 | 2217 |
| 352 | 20240226 | 132500 | 3540199890 | 3255 | 3255 | 3255 | 3255 | 10 |
| 353 | 20240226 | 132400 | 3540167340 | 3255 | 3255 | 3255 | 3255 | 0 |
| 354 | 20240226 | 132300 | 3540167340 | 3255 | 3255 | 3255 | 3255 | 0 |
| 355 | 20240226 | 132200 | 3540167340 | 3255 | 3255 | 3255 | 3255 | 0 |
| 356 | 20240226 | 132100 | 3540167340 | 3255 | 3270 | 3270 | 3255 | 98 |
| 357 | 20240226 | 132000 | 3539846940 | 3270 | 3270 | 3270 | 3270 | 600 |
| 358 | 20240226 | 131900 | 3537884940 | 3270 | 3250 | 3270 | 3250 | 1685 |
| 359 | 20240226 | 131800 | 3532383680 | 3250 | 3245 | 3250 | 3240 | 361 |
| 360 | 20240226 | 131700 | 3531214025 | 3255 | 3255 | 3255 | 3255 | 19 |
| 361 | 20240226 | 131600 | 3531152180 | 3255 | 3270 | 3270 | 3235 | 8655 |
| 362 | 20240226 | 131500 | 3503150070 | 3270 | 3260 | 3270 | 3260 | 303 |
| 363 | 20240226 | 131400 | 3502161145 | 3230 | 3260 | 3260 | 3230 | 434 |
| 364 | 20240226 | 131300 | 3500757285 | 3240 | 3240 | 3240 | 3240 | 0 |
| 365 | 20240226 | 131200 | 3500757285 | 3240 | 3230 | 3240 | 3230 | 1157 |
| 366 | 20240226 | 131100 | 3497011175 | 3230 | 3230 | 3230 | 3230 | 70 |
| 367 | 20240226 | 131000 | 3496785075 | 3225 | 3235 | 3235 | 3225 | 94 |
| 368 | 20240226 | 130900 | 3496481915 | 3235 | 3230 | 3235 | 3225 | 112 |
| 369 | 20240226 | 130800 | 3496120600 | 3225 | 3235 | 3235 | 3225 | 1120 |
| 370 | 20240226 | 130700 | 3492503745 | 3235 | 3225 | 3235 | 3225 | 1697 |
| 371 | 20240226 | 130600 | 3487017245 | 3230 | 3225 | 3230 | 3220 | 2137 |
| 372 | 20240226 | 130500 | 3480125035 | 3230 | 3230 | 3235 | 3230 | 1880 |
| 373 | 20240226 | 130400 | 3474052625 | 3235 | 3240 | 3240 | 3230 | 1625 |
| 374 | 20240226 | 130300 | 3468795685 | 3240 | 3240 | 3240 | 3240 | 1008 |
| 375 | 20240226 | 130200 | 3465529765 | 3240 | 3240 | 3240 | 3240 | 139 |
| 376 | 20240226 | 130100 | 3465079405 | 3230 | 3235 | 3235 | 3230 | 743 |
| 377 | 20240226 | 130000 | 3462679050 | 3240 | 3240 | 3240 | 3240 | 176 |
| 378 | 20240226 | 125900 | 3462108810 | 3235 | 3265 | 3265 | 3235 | 5080 |
| 379 | 20240226 | 125800 | 3445649945 | 3260 | 3260 | 3260 | 3260 | 148 |
| 380 | 20240226 | 125700 | 3445167465 | 3260 | 3260 | 3260 | 3260 | 337 |
| 381 | 20240226 | 125600 | 3444068845 | 3260 | 3260 | 3260 | 3260 | 682 |
| 382 | 20240226 | 125500 | 3441845525 | 3260 | 3265 | 3265 | 3260 | 36 |
| 383 | 20240226 | 125400 | 3441727995 | 3265 | 3265 | 3265 | 3265 | 341 |
| 384 | 20240226 | 125300 | 3440614630 | 3265 | 3265 | 3265 | 3265 | 172 |
| 385 | 20240226 | 125200 | 3440053050 | 3275 | 3275 | 3275 | 3275 | 446 |
| 386 | 20240226 | 125100 | 3438592400 | 3275 | 3270 | 3275 | 3265 | 1579 |
| 387 | 20240226 | 125000 | 3433422780 | 3270 | 3275 | 3275 | 3270 | 1330 |
| 388 | 20240226 | 124900 | 3429072430 | 3275 | 3275 | 3275 | 3275 | 25 |
| 389 | 20240226 | 124800 | 3428990555 | 3275 | 3275 | 3275 | 3270 | 1817 |
| 390 | 20240226 | 124700 | 3423041885 | 3275 | 3275 | 3275 | 3270 | 148 |
| 391 | 20240226 | 124600 | 3422557230 | 3280 | 3280 | 3280 | 3280 | 1523 |
| 392 | 20240226 | 124500 | 3417561790 | 3220 | 3275 | 3280 | 3220 | 9441 |
| 393 | 20240226 | 124400 | 3386900460 | 3275 | 3280 | 3280 | 3275 | 1304 |
| 394 | 20240226 | 124300 | 3382627210 | 3275 | 3280 | 3280 | 3275 | 190 |
| 395 | 20240226 | 124200 | 3382004580 | 3275 | 3275 | 3275 | 3275 | 1050 |
| 396 | 20240226 | 124100 | 3378565830 | 3275 | 3280 | 3280 | 3275 | 393 |
| 397 | 20240226 | 124000 | 3377278250 | 3275 | 3270 | 3280 | 3270 | 2842 |
| 398 | 20240226 | 123900 | 3367969875 | 3275 | 3260 | 3275 | 3260 | 733 |
| 399 | 20240226 | 123800 | 3365575175 | 3260 | 3260 | 3260 | 3260 | 0 |
| 400 | 20240226 | 123700 | 3365575175 | 3260 | 3255 | 3260 | 3255 | 219 |
| 401 | 20240226 | 123600 | 3364861765 | 3255 | 3250 | 3255 | 3250 | 38 |
| 402 | 20240226 | 123500 | 3364738195 | 3250 | 3250 | 3250 | 3250 | 0 |
| 403 | 20240226 | 123400 | 3364738195 | 3250 | 3250 | 3250 | 3250 | 207 |
| 404 | 20240226 | 123300 | 3364065445 | 3250 | 3250 | 3250 | 3250 | 591 |
| 405 | 20240226 | 123200 | 3362144695 | 3235 | 3235 | 3235 | 3235 | 0 |
| 406 | 20240226 | 123100 | 3362144695 | 3235 | 3235 | 3235 | 3235 | 50 |
| 407 | 20240226 | 123000 | 3361982945 | 3230 | 3230 | 3230 | 3230 | 4672 |
| 408 | 20240226 | 122900 | 3346892385 | 3230 | 3220 | 3230 | 3220 | 4331 |
| 409 | 20240226 | 122800 | 3332903575 | 3220 | 3230 | 3230 | 3220 | 548 |
| 410 | 20240226 | 122700 | 3331138735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 411 | 20240226 | 122600 | 3331138735 | 3230 | 3230 | 3230 | 3230 | 223 |
| 412 | 20240226 | 122500 | 3330418445 | 3230 | 3230 | 3230 | 3230 | 150 |
| 413 | 20240226 | 122400 | 3329933945 | 3245 | 3250 | 3250 | 3245 | 801 |
| 414 | 20240226 | 122300 | 3327334505 | 3250 | 3245 | 3250 | 3245 | 193 |
| 415 | 20240226 | 122200 | 3326708095 | 3255 | 3255 | 3255 | 3255 | 1 |
| 416 | 20240226 | 122100 | 3326704840 | 3250 | 3250 | 3250 | 3250 | 55 |
| 417 | 20240226 | 122000 | 3326526090 | 3260 | 3245 | 3260 | 3245 | 1016 |
| 418 | 20240226 | 121900 | 3323229155 | 3245 | 3245 | 3245 | 3245 | 238 |
| 419 | 20240226 | 121800 | 3322456845 | 3245 | 3245 | 3250 | 3210 | 1761 |
| 420 | 20240226 | 121700 | 3316797295 | 3225 | 3220 | 3245 | 3210 | 4964 |
| 421 | 20240226 | 121600 | 3300821310 | 3245 | 3250 | 3250 | 3220 | 5649 |
| 422 | 20240226 | 121500 | 3282557020 | 3265 | 3245 | 3265 | 3245 | 47 |
| 423 | 20240226 | 121400 | 3282404485 | 3265 | 3230 | 3265 | 3220 | 7066 |
| 424 | 20240226 | 121300 | 3259624260 | 3230 | 3245 | 3245 | 3230 | 4 |
| 425 | 20240226 | 121200 | 3259611295 | 3230 | 3245 | 3245 | 3230 | 213 |
| 426 | 20240226 | 121100 | 3258920290 | 3225 | 3230 | 3230 | 3225 | 3850 |
| 427 | 20240226 | 121000 | 3246503860 | 3245 | 3250 | 3250 | 3225 | 7794 |
| 428 | 20240226 | 120900 | 3221319125 | 3250 | 3255 | 3255 | 3245 | 2466 |
| 429 | 20240226 | 120800 | 3213304665 | 3255 | 3255 | 3255 | 3255 | 601 |
| 430 | 20240226 | 120700 | 3211348410 | 3255 | 3265 | 3265 | 3255 | 1567 |
| 431 | 20240226 | 120600 | 3206239205 | 3270 | 3270 | 3270 | 3270 | 5 |
| 432 | 20240226 | 120500 | 3206222855 | 3275 | 3275 | 3275 | 3275 | 530 |
| 433 | 20240226 | 120400 | 3204487105 | 3280 | 3280 | 3280 | 3280 | 0 |
| 434 | 20240226 | 120300 | 3204487105 | 3280 | 3280 | 3280 | 3280 | 300 |
| 435 | 20240226 | 120200 | 3203503105 | 3275 | 3275 | 3275 | 3275 | 486 |
| 436 | 20240226 | 120100 | 3201911455 | 3275 | 3280 | 3280 | 3275 | 608 |
| 437 | 20240226 | 120000 | 3199919215 | 3280 | 3280 | 3280 | 3280 | 5 |
| 438 | 20240226 | 115900 | 3199902815 | 3280 | 3285 | 3285 | 3280 | 300 |
| 439 | 20240226 | 115800 | 3198918715 | 3285 | 3285 | 3290 | 3285 | 5124 |
| 440 | 20240226 | 115700 | 3182086365 | 3285 | 3285 | 3285 | 3285 | 821 |
| 441 | 20240226 | 115600 | 3179389380 | 3285 | 3285 | 3285 | 3285 | 5835 |
| 442 | 20240226 | 115500 | 3160221405 | 3285 | 3290 | 3290 | 3285 | 366 |
| 443 | 20240226 | 115400 | 3159018765 | 3290 | 3285 | 3290 | 3285 | 222 |
| 444 | 20240226 | 115300 | 3158289490 | 3285 | 3290 | 3290 | 3285 | 1911 |
| 445 | 20240226 | 115200 | 3152011050 | 3290 | 3280 | 3290 | 3270 | 3658 |
| 446 | 20240226 | 115100 | 3139995805 | 3280 | 3280 | 3280 | 3280 | 13 |
| 447 | 20240226 | 115000 | 3139953165 | 3280 | 3270 | 3280 | 3270 | 3753 |
| 448 | 20240226 | 114900 | 3127664190 | 3270 | 3265 | 3270 | 3265 | 343 |
| 449 | 20240226 | 114800 | 3126543970 | 3265 | 3265 | 3265 | 3265 | 924 |
| 450 | 20240226 | 114700 | 3123527110 | 3265 | 3255 | 3265 | 3255 | 642 |
| 451 | 20240226 | 114600 | 3121433450 | 3255 | 3270 | 3270 | 3255 | 435 |
| 452 | 20240226 | 114500 | 3120014825 | 3270 | 3270 | 3270 | 3270 | 454 |
| 453 | 20240226 | 114400 | 3118530245 | 3270 | 3265 | 3270 | 3265 | 384 |
| 454 | 20240226 | 114300 | 3117274885 | 3265 | 3250 | 3265 | 3250 | 4461 |
| 455 | 20240226 | 114200 | 3102728010 | 3250 | 3250 | 3250 | 3250 | 458 |
| 456 | 20240226 | 114100 | 3101239510 | 3250 | 3250 | 3250 | 3250 | 194 |
| 457 | 20240226 | 114000 | 3100609010 | 3250 | 3245 | 3250 | 3245 | 871 |
| 458 | 20240226 | 113900 | 3097781605 | 3245 | 3245 | 3245 | 3245 | 1181 |
| 459 | 20240226 | 113800 | 3093949260 | 3245 | 3250 | 3255 | 3245 | 619 |
| 460 | 20240226 | 113700 | 3091939640 | 3250 | 3250 | 3250 | 3250 | 817 |
| 461 | 20240226 | 113600 | 3089284390 | 3250 | 3250 | 3250 | 3250 | 97 |
| 462 | 20240226 | 113500 | 3088969140 | 3245 | 3245 | 3245 | 3245 | 191 |
| 463 | 20240226 | 113400 | 3088349345 | 3245 | 3245 | 3245 | 3245 | 300 |
| 464 | 20240226 | 113300 | 3087375845 | 3245 | 3245 | 3245 | 3245 | 520 |
| 465 | 20240226 | 113200 | 3085688445 | 3240 | 3240 | 3240 | 3240 | 840 |
| 466 | 20240226 | 113100 | 3082966845 | 3240 | 3245 | 3245 | 3240 | 725 |
| 467 | 20240226 | 113000 | 3080616590 | 3245 | 3245 | 3245 | 3240 | 206 |
| 468 | 20240226 | 112900 | 3079948160 | 3245 | 3240 | 3250 | 3240 | 400 |
| 469 | 20240226 | 112800 | 3078650160 | 3250 | 3240 | 3250 | 3240 | 243 |
| 470 | 20240226 | 112700 | 3077862300 | 3240 | 3240 | 3240 | 3240 | 100 |
| 471 | 20240226 | 112600 | 3077538300 | 3245 | 3245 | 3245 | 3245 | 424 |
| 472 | 20240226 | 112500 | 3076162420 | 3245 | 3250 | 3250 | 3245 | 276 |
| 473 | 20240226 | 112400 | 3075266250 | 3250 | 3250 | 3250 | 3240 | 508 |
| 474 | 20240226 | 112300 | 3073616250 | 3250 | 3250 | 3250 | 3250 | 380 |
| 475 | 20240226 | 112200 | 3072381250 | 3250 | 3235 | 3250 | 3235 | 604 |
| 476 | 20240226 | 112100 | 3070423000 | 3250 | 3230 | 3250 | 3230 | 381 |
| 477 | 20240226 | 112000 | 3069188750 | 3250 | 3245 | 3250 | 3245 | 139 |
| 478 | 20240226 | 111900 | 3068737050 | 3250 | 3215 | 3250 | 3215 | 2550 |
| 479 | 20240226 | 111800 | 3060457080 | 3215 | 3210 | 3215 | 3205 | 4761 |
| 480 | 20240226 | 111700 | 3045197495 | 3210 | 3215 | 3215 | 3210 | 198 |
| 481 | 20240226 | 111600 | 3044561415 | 3210 | 3205 | 3215 | 3205 | 1565 |
| 482 | 20240226 | 111500 | 3039538990 | 3210 | 3215 | 3215 | 3210 | 40 |
| 483 | 20240226 | 111400 | 3039410440 | 3215 | 3215 | 3215 | 3205 | 117 |
| 484 | 20240226 | 111300 | 3039035285 | 3225 | 3215 | 3225 | 3200 | 3847 |
| 485 | 20240226 | 111200 | 3026716325 | 3215 | 3215 | 3215 | 3205 | 2492 |
| 486 | 20240226 | 111100 | 3018729325 | 3215 | 3210 | 3215 | 3205 | 3143 |
| 487 | 20240226 | 111000 | 3008629150 | 3215 | 3215 | 3225 | 3215 | 174 |
| 488 | 20240226 | 110900 | 3008069625 | 3225 | 3205 | 3225 | 3205 | 217 |
| 489 | 20240226 | 110800 | 3007373080 | 3205 | 3225 | 3230 | 3205 | 10504 |
| 490 | 20240226 | 110700 | 2973615405 | 3225 | 3225 | 3225 | 3220 | 23 |
| 491 | 20240226 | 110600 | 2973541245 | 3225 | 3225 | 3225 | 3225 | 30 |
| 492 | 20240226 | 110500 | 2973444495 | 3220 | 3220 | 3220 | 3215 | 1536 |
| 493 | 20240226 | 110400 | 2968499890 | 3220 | 3225 | 3225 | 3220 | 741 |
| 494 | 20240226 | 110300 | 2966113810 | 3225 | 3220 | 3225 | 3220 | 5677 |
| 495 | 20240226 | 110200 | 2947833510 | 3225 | 3220 | 3225 | 3220 | 170 |
| 496 | 20240226 | 110100 | 2947285485 | 3225 | 3225 | 3225 | 3220 | 736 |
| 497 | 20240226 | 110000 | 2944915355 | 3225 | 3230 | 3230 | 3225 | 917 |
| 498 | 20240226 | 105900 | 2941957765 | 3230 | 3230 | 3240 | 3230 | 1007 |
| 499 | 20240226 | 105800 | 2938705020 | 3230 | 3240 | 3240 | 3230 | 1068 |
| 500 | 20240226 | 105700 | 2935248710 | 3245 | 3245 | 3245 | 3230 | 1638 |
| 501 | 20240226 | 105600 | 2929940380 | 3245 | 3245 | 3245 | 3240 | 21 |
| 502 | 20240226 | 105500 | 2929872285 | 3245 | 3250 | 3250 | 3230 | 1944 |
| 503 | 20240226 | 105400 | 2923584950 | 3230 | 3250 | 3250 | 3230 | 3121 |
| 504 | 20240226 | 105300 | 2913491805 | 3250 | 3250 | 3250 | 3250 | 0 |
| 505 | 20240226 | 105200 | 2913491805 | 3250 | 3250 | 3250 | 3250 | 11 |
| 506 | 20240226 | 105100 | 2913456055 | 3250 | 3250 | 3250 | 3250 | 77 |
| 507 | 20240226 | 105000 | 2913205805 | 3235 | 3235 | 3250 | 3235 | 1279 |
| 508 | 20240226 | 104900 | 2909067790 | 3235 | 3235 | 3235 | 3235 | 676 |
| 509 | 20240226 | 104800 | 2906880930 | 3235 | 3235 | 3235 | 3230 | 3149 |
| 510 | 20240226 | 104700 | 2896695215 | 3235 | 3240 | 3240 | 3235 | 4877 |
| 511 | 20240226 | 104600 | 2880915880 | 3240 | 3250 | 3250 | 3240 | 3640 |
| 512 | 20240226 | 104500 | 2869104310 | 3250 | 3250 | 3250 | 3250 | 11250 |
| 513 | 20240226 | 104400 | 2832541810 | 3250 | 3250 | 3250 | 3250 | 882 |
| 514 | 20240226 | 104300 | 2829675310 | 3250 | 3255 | 3255 | 3250 | 11422 |
| 515 | 20240226 | 104200 | 2792539960 | 3255 | 3260 | 3260 | 3255 | 734 |
| 516 | 20240226 | 104100 | 2790150550 | 3260 | 3260 | 3260 | 3255 | 142 |
| 517 | 20240226 | 104000 | 2789688110 | 3255 | 3255 | 3260 | 3255 | 435 |
| 518 | 20240226 | 103900 | 2788272135 | 3260 | 3265 | 3265 | 3260 | 283 |
| 519 | 20240226 | 103800 | 2787349500 | 3265 | 3260 | 3265 | 3260 | 219 |
| 520 | 20240226 | 103700 | 2786635505 | 3260 | 3265 | 3265 | 3260 | 4148 |
| 521 | 20240226 | 103600 | 2773092990 | 3265 | 3270 | 3280 | 3265 | 2449 |
| 522 | 20240226 | 103500 | 2765083380 | 3265 | 3280 | 3285 | 3265 | 1365 |
| 523 | 20240226 | 103400 | 2760619450 | 3275 | 3275 | 3275 | 3275 | 98 |
| 524 | 20240226 | 103300 | 2760298500 | 3270 | 3275 | 3275 | 3270 | 57 |
| 525 | 20240226 | 103200 | 2760112095 | 3270 | 3275 | 3280 | 3270 | 477 |
| 526 | 20240226 | 103100 | 2758551420 | 3280 | 3280 | 3285 | 3280 | 2411 |
| 527 | 20240226 | 103000 | 2750642855 | 3280 | 3275 | 3280 | 3270 | 482 |
| 528 | 20240226 | 102900 | 2749063130 | 3280 | 3260 | 3285 | 3260 | 2365 |
| 529 | 20240226 | 102800 | 2741298190 | 3285 | 3255 | 3285 | 3250 | 2954 |
| 530 | 20240226 | 102700 | 2731633425 | 3250 | 3250 | 3250 | 3250 | 183 |
| 531 | 20240226 | 102600 | 2731038675 | 3245 | 3250 | 3250 | 3220 | 13690 |
| 532 | 20240226 | 102500 | 2686704980 | 3250 | 3270 | 3280 | 3245 | 10336 |
| 533 | 20240226 | 102400 | 2653024825 | 3270 | 3275 | 3275 | 3270 | 2385 |
| 534 | 20240226 | 102300 | 2645224560 | 3275 | 3290 | 3290 | 3275 | 28763 |
| 535 | 20240226 | 102200 | 2550742715 | 3290 | 3310 | 3315 | 3290 | 1922 |
| 536 | 20240226 | 102100 | 2544408445 | 3315 | 3310 | 3315 | 3310 | 7298 |
| 537 | 20240226 | 102000 | 2520240735 | 3310 | 3310 | 3315 | 3290 | 7567 |
| 538 | 20240226 | 101900 | 2495247315 | 3310 | 3310 | 3310 | 3305 | 2329 |
| 539 | 20240226 | 101800 | 2487540825 | 3310 | 3310 | 3315 | 3305 | 6058 |
| 540 | 20240226 | 101700 | 2467462445 | 3310 | 3310 | 3315 | 3310 | 2764 |
| 541 | 20240226 | 101600 | 2458313545 | 3310 | 3315 | 3315 | 3310 | 515 |
| 542 | 20240226 | 101500 | 2456606330 | 3315 | 3305 | 3315 | 3305 | 3314 |
| 543 | 20240226 | 101400 | 2445638220 | 3310 | 3310 | 3310 | 3300 | 2923 |
| 544 | 20240226 | 101300 | 2435963260 | 3310 | 3295 | 3310 | 3295 | 2233 |
| 545 | 20240226 | 101200 | 2428579895 | 3295 | 3295 | 3295 | 3290 | 691 |
| 546 | 20240226 | 101100 | 2426304245 | 3295 | 3295 | 3295 | 3295 | 964 |
| 547 | 20240226 | 101000 | 2423127865 | 3295 | 3300 | 3310 | 3295 | 2410 |
| 548 | 20240226 | 100900 | 2415175660 | 3300 | 3300 | 3310 | 3300 | 1499 |
| 549 | 20240226 | 100800 | 2410227350 | 3300 | 3305 | 3305 | 3300 | 1886 |
| 550 | 20240226 | 100700 | 2403995195 | 3305 | 3305 | 3305 | 3305 | 1248 |
| 551 | 20240226 | 100600 | 2399870555 | 3315 | 3310 | 3320 | 3310 | 12189 |
| 552 | 20240226 | 100500 | 2359440360 | 3305 | 3305 | 3310 | 3305 | 971 |
| 553 | 20240226 | 100400 | 2356231100 | 3305 | 3305 | 3310 | 3305 | 360 |
| 554 | 20240226 | 100300 | 2355040095 | 3310 | 3310 | 3310 | 3305 | 1588 |
| 555 | 20240226 | 100200 | 2349786815 | 3310 | 3305 | 3310 | 3305 | 2586 |
| 556 | 20240226 | 100100 | 2341229840 | 3305 | 3310 | 3310 | 3295 | 8071 |
| 557 | 20240226 | 100000 | 2314578965 | 3305 | 3315 | 3315 | 3305 | 3982 |
| 558 | 20240226 | 095900 | 2301389455 | 3315 | 3315 | 3320 | 3315 | 2062 |
| 559 | 20240226 | 095800 | 2294553415 | 3315 | 3320 | 3320 | 3315 | 5036 |
| 560 | 20240226 | 095700 | 2277846405 | 3320 | 3315 | 3320 | 3310 | 10715 |
| 561 | 20240226 | 095600 | 2242325575 | 3315 | 3310 | 3315 | 3305 | 15474 |
| 562 | 20240226 | 095500 | 2191060065 | 3305 | 3295 | 3305 | 3295 | 2094 |
| 563 | 20240226 | 095400 | 2184143850 | 3290 | 3285 | 3300 | 3280 | 16764 |
| 564 | 20240226 | 095300 | 2128928350 | 3285 | 3300 | 3300 | 3285 | 29140 |
| 565 | 20240226 | 095200 | 2032950605 | 3295 | 3300 | 3300 | 3295 | 5128 |
| 566 | 20240226 | 095100 | 2016039930 | 3300 | 3305 | 3305 | 3295 | 10810 |
| 567 | 20240226 | 095000 | 1980358075 | 3305 | 3305 | 3305 | 3300 | 8468 |
| 568 | 20240226 | 094900 | 1952384060 | 3310 | 3305 | 3315 | 3305 | 3852 |
| 569 | 20240226 | 094800 | 1939617165 | 3305 | 3315 | 3320 | 3305 | 4667 |
| 570 | 20240226 | 094700 | 1924157310 | 3315 | 3305 | 3320 | 3305 | 15785 |
| 571 | 20240226 | 094600 | 1871910250 | 3305 | 3295 | 3305 | 3290 | 21887 |
| 572 | 20240226 | 094500 | 1799702155 | 3300 | 3285 | 3300 | 3285 | 7186 |
| 573 | 20240226 | 094400 | 1776020765 | 3285 | 3285 | 3290 | 3275 | 8019 |
| 574 | 20240226 | 094300 | 1749692805 | 3285 | 3295 | 3300 | 3275 | 4339 |
| 575 | 20240226 | 094200 | 1735412395 | 3295 | 3295 | 3300 | 3280 | 43649 |
| 576 | 20240226 | 094100 | 1591505435 | 3295 | 3295 | 3300 | 3295 | 9386 |
| 577 | 20240226 | 094000 | 1560547480 | 3300 | 3295 | 3300 | 3290 | 15278 |
| 578 | 20240226 | 093900 | 1510209640 | 3295 | 3290 | 3295 | 3290 | 7556 |
| 579 | 20240226 | 093800 | 1485325300 | 3295 | 3295 | 3295 | 3290 | 9395 |
| 580 | 20240226 | 093700 | 1454373845 | 3295 | 3270 | 3295 | 3265 | 39880 |
| 581 | 20240226 | 093600 | 1323213795 | 3265 | 3255 | 3265 | 3245 | 13356 |
| 582 | 20240226 | 093500 | 1279692840 | 3260 | 3245 | 3260 | 3245 | 8426 |
| 583 | 20240226 | 093400 | 1252271895 | 3255 | 3260 | 3260 | 3245 | 8961 |
| 584 | 20240226 | 093300 | 1223142420 | 3255 | 3260 | 3260 | 3255 | 2756 |
| 585 | 20240226 | 093200 | 1214170360 | 3260 | 3265 | 3265 | 3255 | 1455 |
| 586 | 20240226 | 093100 | 1209421235 | 3265 | 3280 | 3280 | 3255 | 23139 |
| 587 | 20240226 | 093000 | 1133896390 | 3275 | 3265 | 3280 | 3265 | 7415 |
| 588 | 20240226 | 092900 | 1109585335 | 3265 | 3250 | 3275 | 3250 | 3807 |
| 589 | 20240226 | 092800 | 1097185675 | 3260 | 3260 | 3265 | 3250 | 18503 |
| 590 | 20240226 | 092700 | 1036942625 | 3260 | 3255 | 3280 | 3255 | 11507 |
| 591 | 20240226 | 092600 | 999383080 | 3255 | 3260 | 3265 | 3250 | 4485 |
| 592 | 20240226 | 092500 | 984775390 | 3265 | 3270 | 3280 | 3265 | 14737 |
| 593 | 20240226 | 092400 | 936524905 | 3270 | 3275 | 3280 | 3260 | 8120 |
| 594 | 20240226 | 092300 | 909923800 | 3275 | 3250 | 3280 | 3250 | 15624 |
| 595 | 20240226 | 092200 | 858846135 | 3255 | 3230 | 3255 | 3215 | 7803 |
| 596 | 20240226 | 092100 | 833597430 | 3230 | 3250 | 3250 | 3220 | 2110 |
| 597 | 20240226 | 092000 | 826785470 | 3215 | 3245 | 3260 | 3215 | 18208 |
| 598 | 20240226 | 091900 | 767696850 | 3245 | 3250 | 3250 | 3240 | 3522 |
| 599 | 20240226 | 091800 | 756275175 | 3250 | 3220 | 3250 | 3220 | 13215 |
| 600 | 20240226 | 091700 | 713440330 | 3220 | 3200 | 3220 | 3200 | 6987 |
| 601 | 20240226 | 091600 | 691062570 | 3205 | 3205 | 3215 | 3205 | 7961 |
| 602 | 20240226 | 091500 | 665536595 | 3205 | 3200 | 3205 | 3200 | 2482 |
| 603 | 20240226 | 091400 | 657583565 | 3200 | 3200 | 3200 | 3195 | 6175 |
| 604 | 20240226 | 091300 | 637848300 | 3200 | 3195 | 3205 | 3195 | 14570 |
| 605 | 20240226 | 091200 | 591216410 | 3190 | 3195 | 3195 | 3185 | 1292 |
| 606 | 20240226 | 091100 | 587091530 | 3185 | 3185 | 3200 | 3185 | 2216 |
| 607 | 20240226 | 091000 | 580021070 | 3185 | 3200 | 3205 | 3185 | 11704 |
| 608 | 20240226 | 090900 | 542674665 | 3205 | 3215 | 3220 | 3200 | 17007 |
| 609 | 20240226 | 090800 | 488082710 | 3215 | 3230 | 3230 | 3215 | 8237 |
| 610 | 20240226 | 090700 | 461557930 | 3230 | 3260 | 3260 | 3225 | 6603 |
| 611 | 20240226 | 090600 | 440156965 | 3260 | 3225 | 3280 | 3220 | 27584 |
| 612 | 20240226 | 090500 | 350218790 | 3225 | 3200 | 3300 | 3195 | 49962 |
| 613 | 20240226 | 090400 | 188355965 | 3195 | 3190 | 3200 | 3185 | 22601 |
| 614 | 20240226 | 090300 | 116127045 | 3190 | 3150 | 3200 | 3140 | 14591 |
| 615 | 20240226 | 090200 | 69777610 | 3165 | 3135 | 3165 | 3135 | 8639 |
| 616 | 20240226 | 090100 | 42629500 | 3140 | 3115 | 3140 | 3115 | 4501 |
| 617 | 20240226 | 090000 | 28517770 | 3115 | 3095 | 3115 | 3095 | 9197 |