30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 15312 |
| 3 | 20241210 | 191700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 4 | 20241210 | 191600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 5 | 20241210 | 191500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 6 | 20241210 | 191400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 7 | 20241210 | 191300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 8 | 20241210 | 191200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 9 | 20241210 | 191100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 10 | 20241210 | 191000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 11 | 20241210 | 190900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 12 | 20241210 | 190800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 13 | 20241210 | 190700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 14 | 20241210 | 190600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 15 | 20241210 | 190500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 16 | 20241210 | 190400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 17 | 20241210 | 190300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 18 | 20241210 | 190200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 19 | 20241210 | 190100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 20 | 20241210 | 190000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 21 | 20241210 | 185900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 22 | 20241210 | 185800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 23 | 20241210 | 185700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 24 | 20241210 | 185600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 25 | 20241210 | 185500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 26 | 20241210 | 185400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 27 | 20241210 | 185300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 28 | 20241210 | 185200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 29 | 20241210 | 185100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 30 | 20241210 | 185000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 31 | 20241210 | 184900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 32 | 20241210 | 184800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 15312 |
| 33 | 20241210 | 184700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 34 | 20241210 | 184600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 35 | 20241210 | 184500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 36 | 20241210 | 184400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 37 | 20241210 | 184300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 38 | 20241210 | 184200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 39 | 20241210 | 184100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 40 | 20241210 | 184000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 41 | 20241210 | 183900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 42 | 20241210 | 183800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 43 | 20241210 | 183700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 44 | 20241210 | 183600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 45 | 20241210 | 183500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 46 | 20241210 | 183400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 47 | 20241210 | 183300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 48 | 20241210 | 183200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 49 | 20241210 | 183100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 50 | 20241210 | 183000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 51 | 20241210 | 182900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 52 | 20241210 | 182800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 53 | 20241210 | 182700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 54 | 20241210 | 182600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 55 | 20241210 | 182500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 56 | 20241210 | 182400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 57 | 20241210 | 182300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 58 | 20241210 | 182200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 59 | 20241210 | 182100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 60 | 20241210 | 182000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 61 | 20241210 | 181900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 62 | 20241210 | 181800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 15312 |
| 63 | 20241210 | 181700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 64 | 20241210 | 181600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 65 | 20241210 | 181500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 66 | 20241210 | 181400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 67 | 20241210 | 181300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 68 | 20241210 | 181200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 69 | 20241210 | 181100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 70 | 20241210 | 181000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 71 | 20241210 | 180900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 72 | 20241210 | 180800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 73 | 20241210 | 180700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 74 | 20241210 | 180600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 75 | 20241210 | 180500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 76 | 20241210 | 180400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 77 | 20241210 | 180300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 78 | 20241210 | 180200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 79 | 20241210 | 180100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 80 | 20241210 | 180000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 81 | 20241210 | 175900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 82 | 20241210 | 175800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 83 | 20241210 | 175700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 84 | 20241210 | 175600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 85 | 20241210 | 175500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 86 | 20241210 | 175400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 87 | 20241210 | 175300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 88 | 20241210 | 175200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 89 | 20241210 | 175100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 90 | 20241210 | 175000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 91 | 20241210 | 174900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 92 | 20241210 | 174800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 15312 |
| 93 | 20241210 | 174700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 94 | 20241210 | 174600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 95 | 20241210 | 174500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 96 | 20241210 | 174400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 97 | 20241210 | 174300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 98 | 20241210 | 174200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 99 | 20241210 | 174100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 100 | 20241210 | 174000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 101 | 20241210 | 173900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 102 | 20241210 | 173800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 103 | 20241210 | 173700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 104 | 20241210 | 173600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 105 | 20241210 | 173500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 106 | 20241210 | 173400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 107 | 20241210 | 173300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 108 | 20241210 | 173200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 109 | 20241210 | 173100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 110 | 20241210 | 173000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 111 | 20241210 | 172900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 112 | 20241210 | 172800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 113 | 20241210 | 172700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 114 | 20241210 | 172600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 115 | 20241210 | 172500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 116 | 20241210 | 172400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 117 | 20241210 | 172300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 118 | 20241210 | 172200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 119 | 20241210 | 172100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 120 | 20241210 | 172000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 121 | 20241210 | 171900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 122 | 20241210 | 171800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 15312 |
| 123 | 20241210 | 171700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 124 | 20241210 | 171600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 125 | 20241210 | 171500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 126 | 20241210 | 171400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 127 | 20241210 | 171300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 128 | 20241210 | 171200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 129 | 20241210 | 171100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 130 | 20241210 | 171000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 131 | 20241210 | 170900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 132 | 20241210 | 170800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 133 | 20241210 | 170700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 134 | 20241210 | 170600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 135 | 20241210 | 170500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 136 | 20241210 | 170400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 137 | 20241210 | 170300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 138 | 20241210 | 170200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 139 | 20241210 | 170100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 140 | 20241210 | 170000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 141 | 20241210 | 165900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 142 | 20241210 | 165800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 143 | 20241210 | 165700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 144 | 20241210 | 165600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 145 | 20241210 | 165500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 146 | 20241210 | 165400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 147 | 20241210 | 165300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 148 | 20241210 | 165200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 149 | 20241210 | 165100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 150 | 20241210 | 165000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 151 | 20241210 | 164900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 152 | 20241210 | 164800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 15312 |
| 153 | 20241210 | 164700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 154 | 20241210 | 164600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 155 | 20241210 | 164500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 156 | 20241210 | 164400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 157 | 20241210 | 164300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 158 | 20241210 | 164200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 159 | 20241210 | 164100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 160 | 20241210 | 164000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 161 | 20241210 | 163900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 162 | 20241210 | 163800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 163 | 20241210 | 163700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 164 | 20241210 | 163600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 165 | 20241210 | 163500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 166 | 20241210 | 163400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 167 | 20241210 | 163300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 168 | 20241210 | 163200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 169 | 20241210 | 163100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 170 | 20241210 | 163000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 171 | 20241210 | 162900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 172 | 20241210 | 162800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 173 | 20241210 | 162700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 174 | 20241210 | 162600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 175 | 20241210 | 162500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 176 | 20241210 | 162400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 177 | 20241210 | 162300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 178 | 20241210 | 162200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 179 | 20241210 | 162100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 180 | 20241210 | 162000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 181 | 20241210 | 161900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 182 | 20241210 | 161800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 15312 |
| 183 | 20241210 | 161700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 184 | 20241210 | 161600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 185 | 20241210 | 161500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 186 | 20241210 | 161400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 187 | 20241210 | 161300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 188 | 20241210 | 161200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 189 | 20241210 | 161100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 190 | 20241210 | 161000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 191 | 20241210 | 160900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 192 | 20241210 | 160800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 193 | 20241210 | 160700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 194 | 20241210 | 160600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 195 | 20241210 | 160500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 196 | 20241210 | 160400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 197 | 20241210 | 160300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 198 | 20241210 | 160200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 199 | 20241210 | 160100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 200 | 20241210 | 160000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 201 | 20241210 | 155900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 202 | 20241210 | 155800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 203 | 20241210 | 155700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 204 | 20241210 | 155600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 205 | 20241210 | 155500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 206 | 20241210 | 155400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 207 | 20241210 | 155300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 208 | 20241210 | 155200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 209 | 20241210 | 155100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 210 | 20241210 | 155000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 211 | 20241210 | 154900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 212 | 20241210 | 154800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 15312 |
| 213 | 20241210 | 154700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 214 | 20241210 | 154600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 215 | 20241210 | 154500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 216 | 20241210 | 154400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 217 | 20241210 | 154300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 218 | 20241210 | 154200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 219 | 20241210 | 154100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 220 | 20241210 | 154000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 221 | 20241210 | 153900 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 222 | 20241210 | 153800 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 223 | 20241210 | 153700 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 224 | 20241210 | 153600 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 225 | 20241210 | 153500 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 226 | 20241210 | 153400 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 227 | 20241210 | 153300 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 228 | 20241210 | 153200 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 229 | 20241210 | 153100 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 0 |
| 230 | 20241210 | 153000 | 5377788104 | 1652 | 1652 | 1652 | 1652 | 15312 |
| 231 | 20241210 | 152900 | 5352492680 | 1652 | 1652 | 1652 | 1652 | 0 |
| 232 | 20241210 | 152800 | 5352492680 | 1652 | 1652 | 1652 | 1652 | 0 |
| 233 | 20241210 | 152700 | 5352492680 | 1652 | 1652 | 1652 | 1652 | 0 |
| 234 | 20241210 | 152600 | 5352492680 | 1652 | 1652 | 1652 | 1652 | 0 |
| 235 | 20241210 | 152500 | 5352492680 | 1652 | 1652 | 1652 | 1652 | 0 |
| 236 | 20241210 | 152400 | 5352492680 | 1652 | 1652 | 1652 | 1652 | 0 |
| 237 | 20241210 | 152300 | 5352492680 | 1652 | 1652 | 1652 | 1652 | 0 |
| 238 | 20241210 | 152200 | 5352492680 | 1652 | 1652 | 1652 | 1652 | 0 |
| 239 | 20241210 | 152100 | 5352492680 | 1652 | 1652 | 1652 | 1652 | 0 |
| 240 | 20241210 | 152000 | 5352492680 | 1652 | 1652 | 1652 | 1652 | 0 |
| 241 | 20241210 | 151900 | 5352492680 | 1652 | 1652 | 1652 | 1652 | 13196 |
| 242 | 20241210 | 151800 | 5330692888 | 1652 | 1652 | 1652 | 1652 | 648610 |
| 243 | 20241210 | 151700 | 4259189168 | 1652 | 1652 | 1652 | 1652 | 2000 |
| 244 | 20241210 | 151600 | 4255885168 | 1652 | 1652 | 1652 | 1652 | 13752 |
| 245 | 20241210 | 151500 | 4233166864 | 1652 | 1652 | 1652 | 1652 | 131 |
| 246 | 20241210 | 151400 | 4232950452 | 1652 | 1652 | 1652 | 1652 | 163438 |
| 247 | 20241210 | 151300 | 3962950876 | 1652 | 1652 | 1652 | 1652 | 58 |
| 248 | 20241210 | 151200 | 3962855060 | 1652 | 1652 | 1652 | 1652 | 0 |
| 249 | 20241210 | 151100 | 3962855060 | 1652 | 1652 | 1652 | 1652 | 1 |
| 250 | 20241210 | 151000 | 3962853408 | 1652 | 1652 | 1652 | 1652 | 570 |
| 251 | 20241210 | 150900 | 3961911768 | 1652 | 1652 | 1652 | 1652 | 600 |
| 252 | 20241210 | 150800 | 3960920568 | 1652 | 1652 | 1652 | 1652 | 0 |
| 253 | 20241210 | 150700 | 3960920568 | 1652 | 1652 | 1652 | 1652 | 114 |
| 254 | 20241210 | 150600 | 3960732240 | 1652 | 1652 | 1652 | 1652 | 30 |
| 255 | 20241210 | 150500 | 3960682680 | 1652 | 1652 | 1652 | 1652 | 5 |
| 256 | 20241210 | 150400 | 3960674420 | 1652 | 1652 | 1652 | 1652 | 10 |
| 257 | 20241210 | 150300 | 3960657900 | 1652 | 1652 | 1652 | 1652 | 31 |
| 258 | 20241210 | 150200 | 3960606688 | 1652 | 1652 | 1652 | 1652 | 0 |
| 259 | 20241210 | 150100 | 3960606688 | 1652 | 1652 | 1652 | 1652 | 11 |
| 260 | 20241210 | 150000 | 3960588516 | 1652 | 1652 | 1652 | 1652 | 0 |
| 261 | 20241210 | 145900 | 3960588516 | 1652 | 1652 | 1652 | 1652 | 526 |
| 262 | 20241210 | 145800 | 3959719564 | 1652 | 1652 | 1652 | 1652 | 1 |
| 263 | 20241210 | 145700 | 3959717912 | 1652 | 1652 | 1652 | 1652 | 0 |
| 264 | 20241210 | 145600 | 3959717912 | 1652 | 1652 | 1652 | 1652 | 83 |
| 265 | 20241210 | 145500 | 3959580796 | 1652 | 1652 | 1652 | 1652 | 0 |
| 266 | 20241210 | 145400 | 3959580796 | 1652 | 1652 | 1652 | 1652 | 40 |
| 267 | 20241210 | 145300 | 3959514716 | 1652 | 1652 | 1652 | 1652 | 70 |
| 268 | 20241210 | 145200 | 3959399076 | 1652 | 1652 | 1652 | 1652 | 0 |
| 269 | 20241210 | 145100 | 3959399076 | 1652 | 1652 | 1652 | 1652 | 2003 |
| 270 | 20241210 | 145000 | 3956090120 | 1652 | 1652 | 1652 | 1652 | 0 |
| 271 | 20241210 | 144900 | 3956090120 | 1652 | 1652 | 1652 | 1652 | 1945 |
| 272 | 20241210 | 144800 | 3952876980 | 1652 | 1652 | 1652 | 1652 | 0 |
| 273 | 20241210 | 144700 | 3952876980 | 1652 | 1652 | 1652 | 1652 | 0 |
| 274 | 20241210 | 144600 | 3952876980 | 1652 | 1652 | 1652 | 1652 | 0 |
| 275 | 20241210 | 144500 | 3952876980 | 1652 | 1652 | 1652 | 1652 | 490 |
| 276 | 20241210 | 144400 | 3952067500 | 1652 | 1652 | 1652 | 1652 | 130 |
| 277 | 20241210 | 144300 | 3951852740 | 1652 | 1652 | 1652 | 1652 | 1163 |
| 278 | 20241210 | 144200 | 3949931464 | 1652 | 1652 | 1652 | 1652 | 126 |
| 279 | 20241210 | 144100 | 3949723312 | 1652 | 1652 | 1652 | 1652 | 0 |
| 280 | 20241210 | 144000 | 3949723312 | 1652 | 1652 | 1652 | 1652 | 0 |
| 281 | 20241210 | 143900 | 3949723312 | 1652 | 1652 | 1652 | 1652 | 150 |
| 282 | 20241210 | 143800 | 3949475512 | 1652 | 1652 | 1652 | 1652 | 9 |
| 283 | 20241210 | 143700 | 3949460644 | 1652 | 1652 | 1652 | 1652 | 0 |
| 284 | 20241210 | 143600 | 3949460644 | 1652 | 1652 | 1652 | 1652 | 361 |
| 285 | 20241210 | 143500 | 3948864272 | 1652 | 1652 | 1652 | 1652 | 1852 |
| 286 | 20241210 | 143400 | 3945804768 | 1652 | 1652 | 1652 | 1652 | 1505 |
| 287 | 20241210 | 143300 | 3943318508 | 1652 | 1652 | 1652 | 1652 | 1 |
| 288 | 20241210 | 143200 | 3943316856 | 1652 | 1652 | 1652 | 1652 | 20 |
| 289 | 20241210 | 143100 | 3943283816 | 1652 | 1652 | 1652 | 1652 | 676 |
| 290 | 20241210 | 143000 | 3942167064 | 1652 | 1652 | 1652 | 1652 | 0 |
| 291 | 20241210 | 142900 | 3942167064 | 1652 | 1652 | 1652 | 1652 | 1000 |
| 292 | 20241210 | 142800 | 3940515064 | 1652 | 1652 | 1652 | 1652 | 0 |
| 293 | 20241210 | 142700 | 3940515064 | 1652 | 1652 | 1652 | 1652 | 0 |
| 294 | 20241210 | 142600 | 3940515064 | 1652 | 1652 | 1652 | 1652 | 28 |
| 295 | 20241210 | 142500 | 3940468808 | 1652 | 1652 | 1652 | 1652 | 84 |
| 296 | 20241210 | 142400 | 3940330040 | 1652 | 1652 | 1652 | 1652 | 0 |
| 297 | 20241210 | 142300 | 3940330040 | 1652 | 1652 | 1652 | 1652 | 92 |
| 298 | 20241210 | 142200 | 3940178056 | 1652 | 1652 | 1652 | 1652 | 545 |
| 299 | 20241210 | 142100 | 3939277716 | 1652 | 1652 | 1652 | 1652 | 0 |
| 300 | 20241210 | 142000 | 3939277716 | 1652 | 1652 | 1652 | 1652 | 228 |
| 301 | 20241210 | 141900 | 3938901060 | 1652 | 1652 | 1652 | 1652 | 1800 |
| 302 | 20241210 | 141800 | 3935927460 | 1652 | 1652 | 1652 | 1652 | 400 |
| 303 | 20241210 | 141700 | 3935266660 | 1652 | 1652 | 1652 | 1652 | 1312 |
| 304 | 20241210 | 141600 | 3933099236 | 1652 | 1652 | 1652 | 1652 | 40 |
| 305 | 20241210 | 141500 | 3933033156 | 1652 | 1652 | 1652 | 1652 | 879 |
| 306 | 20241210 | 141400 | 3931581048 | 1652 | 1652 | 1652 | 1652 | 0 |
| 307 | 20241210 | 141300 | 3931581048 | 1652 | 1652 | 1652 | 1652 | 0 |
| 308 | 20241210 | 141200 | 3931581048 | 1652 | 1652 | 1652 | 1652 | 1000 |
| 309 | 20241210 | 141100 | 3929929048 | 1652 | 1652 | 1652 | 1652 | 28 |
| 310 | 20241210 | 141000 | 3929882792 | 1652 | 1652 | 1652 | 1652 | 1012 |
| 311 | 20241210 | 140900 | 3928210968 | 1652 | 1652 | 1652 | 1652 | 303 |
| 312 | 20241210 | 140800 | 3927710412 | 1652 | 1652 | 1652 | 1652 | 71 |
| 313 | 20241210 | 140700 | 3927593120 | 1652 | 1652 | 1652 | 1652 | 211 |
| 314 | 20241210 | 140600 | 3927244548 | 1652 | 1652 | 1652 | 1652 | 3130 |
| 315 | 20241210 | 140500 | 3922073788 | 1652 | 1652 | 1652 | 1652 | 13516 |
| 316 | 20241210 | 140400 | 3899745356 | 1652 | 1652 | 1652 | 1652 | 0 |
| 317 | 20241210 | 140300 | 3899745356 | 1652 | 1652 | 1652 | 1652 | 177 |
| 318 | 20241210 | 140200 | 3899452952 | 1652 | 1652 | 1652 | 1652 | 1376 |
| 319 | 20241210 | 140100 | 3897179800 | 1652 | 1652 | 1652 | 1652 | 1222 |
| 320 | 20241210 | 140000 | 3895161056 | 1652 | 1652 | 1652 | 1652 | 233 |
| 321 | 20241210 | 135900 | 3894776140 | 1652 | 1652 | 1652 | 1652 | 207 |
| 322 | 20241210 | 135800 | 3894434176 | 1652 | 1652 | 1652 | 1652 | 421 |
| 323 | 20241210 | 135700 | 3893738684 | 1652 | 1652 | 1652 | 1652 | 1 |
| 324 | 20241210 | 135600 | 3893737032 | 1652 | 1652 | 1652 | 1652 | 0 |
| 325 | 20241210 | 135500 | 3893737032 | 1652 | 1652 | 1652 | 1652 | 2231 |
| 326 | 20241210 | 135400 | 3890051420 | 1652 | 1652 | 1652 | 1652 | 1761 |
| 327 | 20241210 | 135300 | 3887142248 | 1652 | 1652 | 1652 | 1652 | 2229 |
| 328 | 20241210 | 135200 | 3883459940 | 1652 | 1652 | 1652 | 1652 | 4091 |
| 329 | 20241210 | 135100 | 3876701608 | 1652 | 1652 | 1652 | 1652 | 2100 |
| 330 | 20241210 | 135000 | 3873232408 | 1652 | 1652 | 1652 | 1652 | 725 |
| 331 | 20241210 | 134900 | 3872034708 | 1652 | 1652 | 1652 | 1652 | 4479 |
| 332 | 20241210 | 134800 | 3864635400 | 1652 | 1652 | 1652 | 1652 | 3827 |
| 333 | 20241210 | 134700 | 3858313196 | 1652 | 1652 | 1652 | 1652 | 617 |
| 334 | 20241210 | 134600 | 3857293912 | 1652 | 1652 | 1652 | 1652 | 900 |
| 335 | 20241210 | 134500 | 3855807112 | 1652 | 1652 | 1652 | 1652 | 1932 |
| 336 | 20241210 | 134400 | 3852615448 | 1652 | 1652 | 1652 | 1652 | 1810 |
| 337 | 20241210 | 134300 | 3849625328 | 1652 | 1652 | 1652 | 1652 | 1926 |
| 338 | 20241210 | 134200 | 3846443576 | 1652 | 1652 | 1652 | 1652 | 2429 |
| 339 | 20241210 | 134100 | 3842430868 | 1652 | 1652 | 1652 | 1652 | 10456 |
| 340 | 20241210 | 134000 | 3825157556 | 1652 | 1652 | 1652 | 1652 | 4182 |
| 341 | 20241210 | 133900 | 3818248892 | 1652 | 1652 | 1652 | 1652 | 8428 |
| 342 | 20241210 | 133800 | 3804325836 | 1652 | 1652 | 1652 | 1652 | 67079 |
| 343 | 20241210 | 133700 | 3693511328 | 1652 | 1652 | 1652 | 1652 | 110347 |
| 344 | 20241210 | 133600 | 3511218084 | 1652 | 1652 | 1652 | 1652 | 334265 |
| 345 | 20241210 | 133500 | 2959012304 | 1649 | 1649 | 1649 | 1649 | 0 |
| 346 | 20241210 | 133400 | 2959012304 | 1649 | 1649 | 1649 | 1649 | 0 |
| 347 | 20241210 | 133300 | 2959012304 | 1649 | 1500 | 1649 | 1465 | 455560 |
| 348 | 20241210 | 133200 | 2262032535 | 1550 | 1550 | 1550 | 1550 | 0 |
| 349 | 20241210 | 133100 | 2262032535 | 1550 | 1444 | 1550 | 1444 | 171159 |
| 350 | 20241210 | 133000 | 2008603449 | 1466 | 1378 | 1468 | 1361 | 353024 |
| 351 | 20241210 | 132900 | 1504866880 | 1378 | 1349 | 1380 | 1349 | 56472 |
| 352 | 20241210 | 132800 | 1427765209 | 1346 | 1413 | 1433 | 1346 | 211695 |
| 353 | 20241210 | 132700 | 1132209833 | 1413 | 1428 | 1428 | 1401 | 43091 |
| 354 | 20241210 | 132600 | 1071503340 | 1428 | 1379 | 1436 | 1379 | 55763 |
| 355 | 20241210 | 132500 | 992307216 | 1377 | 1410 | 1440 | 1377 | 81783 |
| 356 | 20241210 | 132400 | 876541756 | 1399 | 1399 | 1399 | 1399 | 0 |
| 357 | 20241210 | 132300 | 876541756 | 1399 | 1371 | 1399 | 1371 | 53316 |
| 358 | 20241210 | 132200 | 802630788 | 1372 | 1323 | 1377 | 1323 | 108647 |
| 359 | 20241210 | 132100 | 655070293 | 1310 | 1322 | 1322 | 1310 | 14960 |
| 360 | 20241210 | 132000 | 635460445 | 1333 | 1333 | 1333 | 1333 | 0 |
| 361 | 20241210 | 131900 | 635460445 | 1333 | 1333 | 1333 | 1333 | 0 |
| 362 | 20241210 | 131800 | 635460445 | 1333 | 1333 | 1333 | 1333 | 0 |
| 363 | 20241210 | 131700 | 635460445 | 1333 | 1333 | 1333 | 1333 | 0 |
| 364 | 20241210 | 131600 | 635460445 | 1333 | 1333 | 1333 | 1333 | 0 |
| 365 | 20241210 | 131500 | 635460445 | 1333 | 1329 | 1333 | 1329 | 2764 |
| 366 | 20241210 | 131400 | 631781116 | 1319 | 1319 | 1319 | 1319 | 0 |
| 367 | 20241210 | 131300 | 631781116 | 1319 | 1330 | 1330 | 1319 | 14415 |
| 368 | 20241210 | 131200 | 612759182 | 1330 | 1330 | 1330 | 1330 | 1000 |
| 369 | 20241210 | 131100 | 611429182 | 1336 | 1336 | 1336 | 1336 | 0 |
| 370 | 20241210 | 131000 | 611429182 | 1336 | 1336 | 1336 | 1336 | 5 |
| 371 | 20241210 | 130900 | 611422502 | 1330 | 1330 | 1330 | 1330 | 0 |
| 372 | 20241210 | 130800 | 611422502 | 1330 | 1330 | 1330 | 1329 | 3581 |
| 373 | 20241210 | 130700 | 606659800 | 1337 | 1337 | 1337 | 1337 | 0 |
| 374 | 20241210 | 130600 | 606659800 | 1337 | 1334 | 1337 | 1334 | 1744 |
| 375 | 20241210 | 130500 | 604331114 | 1330 | 1330 | 1330 | 1330 | 81 |
| 376 | 20241210 | 130400 | 604223384 | 1333 | 1333 | 1333 | 1333 | 6000 |
| 377 | 20241210 | 130300 | 596225384 | 1336 | 1336 | 1336 | 1336 | 0 |
| 378 | 20241210 | 130200 | 596225384 | 1336 | 1336 | 1336 | 1336 | 0 |
| 379 | 20241210 | 130100 | 596225384 | 1336 | 1336 | 1336 | 1336 | 0 |
| 380 | 20241210 | 130000 | 596225384 | 1336 | 1336 | 1336 | 1336 | 18 |
| 381 | 20241210 | 125900 | 596201336 | 1336 | 1336 | 1336 | 1336 | 1 |
| 382 | 20241210 | 125800 | 596200000 | 1337 | 1337 | 1337 | 1337 | 0 |
| 383 | 20241210 | 125700 | 596200000 | 1337 | 1337 | 1337 | 1337 | 0 |
| 384 | 20241210 | 125600 | 596200000 | 1337 | 1336 | 1337 | 1336 | 25 |
| 385 | 20241210 | 125500 | 596166599 | 1330 | 1330 | 1330 | 1330 | 110 |
| 386 | 20241210 | 125400 | 596020299 | 1335 | 1335 | 1335 | 1335 | 0 |
| 387 | 20241210 | 125300 | 596020299 | 1335 | 1335 | 1335 | 1335 | 50 |
| 388 | 20241210 | 125200 | 595953549 | 1335 | 1335 | 1335 | 1335 | 0 |
| 389 | 20241210 | 125100 | 595953549 | 1335 | 1335 | 1335 | 1335 | 0 |
| 390 | 20241210 | 125000 | 595953549 | 1335 | 1335 | 1335 | 1335 | 40 |
| 391 | 20241210 | 124900 | 595900149 | 1337 | 1337 | 1337 | 1337 | 0 |
| 392 | 20241210 | 124800 | 595900149 | 1337 | 1337 | 1337 | 1337 | 0 |
| 393 | 20241210 | 124700 | 595900149 | 1337 | 1337 | 1337 | 1337 | 0 |
| 394 | 20241210 | 124600 | 595900149 | 1337 | 1336 | 1337 | 1336 | 14 |
| 395 | 20241210 | 124500 | 595881437 | 1338 | 1338 | 1338 | 1338 | 0 |
| 396 | 20241210 | 124400 | 595881437 | 1338 | 1338 | 1338 | 1338 | 0 |
| 397 | 20241210 | 124300 | 595881437 | 1338 | 1338 | 1338 | 1338 | 8 |
| 398 | 20241210 | 124200 | 595870733 | 1338 | 1336 | 1338 | 1336 | 1713 |
| 399 | 20241210 | 124100 | 593581951 | 1336 | 1336 | 1336 | 1336 | 0 |
| 400 | 20241210 | 124000 | 593581951 | 1336 | 1336 | 1336 | 1336 | 50 |
| 401 | 20241210 | 123900 | 593515151 | 1328 | 1328 | 1328 | 1328 | 50 |
| 402 | 20241210 | 123800 | 593448751 | 1323 | 1323 | 1323 | 1323 | 0 |
| 403 | 20241210 | 123700 | 593448751 | 1323 | 1323 | 1323 | 1323 | 0 |
| 404 | 20241210 | 123600 | 593448751 | 1323 | 1323 | 1323 | 1323 | 0 |
| 405 | 20241210 | 123500 | 593448751 | 1323 | 1323 | 1323 | 1323 | 0 |
| 406 | 20241210 | 123400 | 593448751 | 1323 | 1323 | 1323 | 1323 | 0 |
| 407 | 20241210 | 123300 | 593448751 | 1323 | 1323 | 1323 | 1323 | 0 |
| 408 | 20241210 | 123200 | 593448751 | 1323 | 1323 | 1323 | 1323 | 10 |
| 409 | 20241210 | 123100 | 593435521 | 1319 | 1319 | 1319 | 1319 | 0 |
| 410 | 20241210 | 123000 | 593435521 | 1319 | 1332 | 1332 | 1319 | 2588 |
| 411 | 20241210 | 122900 | 590009002 | 1333 | 1333 | 1333 | 1333 | 0 |
| 412 | 20241210 | 122800 | 590009002 | 1333 | 1333 | 1333 | 1333 | 0 |
| 413 | 20241210 | 122700 | 590009002 | 1333 | 1333 | 1333 | 1333 | 5000 |
| 414 | 20241210 | 122600 | 583344002 | 1344 | 1344 | 1344 | 1344 | 0 |
| 415 | 20241210 | 122500 | 583344002 | 1344 | 1344 | 1344 | 1344 | 0 |
| 416 | 20241210 | 122400 | 583344002 | 1344 | 1344 | 1344 | 1344 | 44 |
| 417 | 20241210 | 122300 | 583284866 | 1337 | 1337 | 1337 | 1337 | 0 |
| 418 | 20241210 | 122200 | 583284866 | 1337 | 1337 | 1337 | 1337 | 0 |
| 419 | 20241210 | 122100 | 583284866 | 1337 | 1337 | 1337 | 1326 | 3868 |
| 420 | 20241210 | 122000 | 578135127 | 1350 | 1350 | 1350 | 1350 | 0 |
| 421 | 20241210 | 121900 | 578135127 | 1350 | 1350 | 1350 | 1350 | 1000 |
| 422 | 20241210 | 121800 | 576785127 | 1336 | 1336 | 1336 | 1336 | 500 |
| 423 | 20241210 | 121700 | 576117127 | 1345 | 1340 | 1345 | 1331 | 7156 |
| 424 | 20241210 | 121600 | 566561879 | 1350 | 1350 | 1350 | 1350 | 103 |
| 425 | 20241210 | 121500 | 566422829 | 1350 | 1350 | 1350 | 1350 | 45 |
| 426 | 20241210 | 121400 | 566362079 | 1350 | 1350 | 1350 | 1350 | 225 |
| 427 | 20241210 | 121300 | 566058329 | 1350 | 1350 | 1350 | 1350 | 250 |
| 428 | 20241210 | 121200 | 565720829 | 1350 | 1350 | 1355 | 1350 | 438 |
| 429 | 20241210 | 121100 | 565128634 | 1341 | 1340 | 1359 | 1335 | 18727 |
| 430 | 20241210 | 121000 | 539788872 | 1353 | 1353 | 1353 | 1353 | 0 |
| 431 | 20241210 | 120900 | 539788872 | 1353 | 1344 | 1354 | 1331 | 7776 |
| 432 | 20241210 | 120800 | 529299287 | 1343 | 1343 | 1343 | 1341 | 481 |
| 433 | 20241210 | 120700 | 528653684 | 1328 | 1328 | 1328 | 1328 | 80 |
| 434 | 20241210 | 120600 | 528547444 | 1343 | 1342 | 1343 | 1342 | 5806 |
| 435 | 20241210 | 120500 | 520755692 | 1320 | 1320 | 1320 | 1320 | 0 |
| 436 | 20241210 | 120400 | 520755692 | 1320 | 1341 | 1341 | 1315 | 13813 |
| 437 | 20241210 | 120300 | 502447338 | 1341 | 1341 | 1350 | 1341 | 5754 |
| 438 | 20241210 | 120200 | 494692096 | 1342 | 1343 | 1343 | 1342 | 1000 |
| 439 | 20241210 | 120100 | 493349767 | 1339 | 1340 | 1340 | 1339 | 600 |
| 440 | 20241210 | 120000 | 492545999 | 1338 | 1340 | 1340 | 1338 | 3123 |
| 441 | 20241210 | 115900 | 488364201 | 1349 | 1349 | 1349 | 1349 | 10 |
| 442 | 20241210 | 115800 | 488350711 | 1350 | 1347 | 1350 | 1347 | 11872 |
| 443 | 20241210 | 115700 | 472338908 | 1347 | 1347 | 1347 | 1347 | 1171 |
| 444 | 20241210 | 115600 | 470761571 | 1349 | 1349 | 1349 | 1349 | 0 |
| 445 | 20241210 | 115500 | 470761571 | 1349 | 1349 | 1349 | 1349 | 0 |
| 446 | 20241210 | 115400 | 470761571 | 1349 | 1348 | 1349 | 1348 | 1563 |
| 447 | 20241210 | 115300 | 468653284 | 1348 | 1348 | 1348 | 1348 | 1063 |
| 448 | 20241210 | 115200 | 467220360 | 1348 | 1338 | 1348 | 1338 | 1979 |
| 449 | 20241210 | 115100 | 464565506 | 1329 | 1328 | 1329 | 1328 | 15809 |
| 450 | 20241210 | 115000 | 443555564 | 1328 | 1328 | 1328 | 1328 | 2233 |
| 451 | 20241210 | 114900 | 440590140 | 1328 | 1328 | 1329 | 1322 | 1715 |
| 452 | 20241210 | 114800 | 438315128 | 1322 | 1332 | 1332 | 1322 | 6471 |
| 453 | 20241210 | 114700 | 429719911 | 1340 | 1340 | 1340 | 1340 | 1175 |
| 454 | 20241210 | 114600 | 428145411 | 1341 | 1329 | 1341 | 1329 | 511 |
| 455 | 20241210 | 114500 | 427461602 | 1329 | 1329 | 1329 | 1329 | 0 |
| 456 | 20241210 | 114400 | 427461602 | 1329 | 1329 | 1329 | 1329 | 0 |
| 457 | 20241210 | 114300 | 427461602 | 1329 | 1329 | 1329 | 1329 | 0 |
| 458 | 20241210 | 114200 | 427461602 | 1329 | 1329 | 1329 | 1329 | 0 |
| 459 | 20241210 | 114100 | 427461602 | 1329 | 1329 | 1329 | 1329 | 0 |
| 460 | 20241210 | 114000 | 427461602 | 1329 | 1329 | 1329 | 1329 | 0 |
| 461 | 20241210 | 113900 | 427461602 | 1329 | 1329 | 1329 | 1329 | 609 |
| 462 | 20241210 | 113800 | 426652241 | 1328 | 1328 | 1328 | 1328 | 0 |
| 463 | 20241210 | 113700 | 426652241 | 1328 | 1336 | 1336 | 1327 | 837 |
| 464 | 20241210 | 113600 | 425540927 | 1328 | 1328 | 1328 | 1328 | 0 |
| 465 | 20241210 | 113500 | 425540927 | 1328 | 1337 | 1337 | 1328 | 966 |
| 466 | 20241210 | 113400 | 424258061 | 1337 | 1328 | 1337 | 1328 | 3530 |
| 467 | 20241210 | 113300 | 419570185 | 1329 | 1331 | 1331 | 1329 | 789 |
| 468 | 20241210 | 113200 | 418521162 | 1331 | 1331 | 1331 | 1330 | 7365 |
| 469 | 20241210 | 113100 | 408720302 | 1331 | 1334 | 1334 | 1331 | 2000 |
| 470 | 20241210 | 113000 | 406055452 | 1334 | 1338 | 1339 | 1334 | 3914 |
| 471 | 20241210 | 112900 | 400819213 | 1338 | 1338 | 1338 | 1338 | 380 |
| 472 | 20241210 | 112800 | 400310773 | 1323 | 1328 | 1328 | 1323 | 1490 |
| 473 | 20241210 | 112700 | 398337427 | 1328 | 1329 | 1329 | 1328 | 460 |
| 474 | 20241210 | 112600 | 397726187 | 1338 | 1332 | 1340 | 1332 | 350 |
| 475 | 20241210 | 112500 | 397258721 | 1323 | 1326 | 1326 | 1323 | 6000 |
| 476 | 20241210 | 112400 | 389316811 | 1327 | 1330 | 1330 | 1327 | 5000 |
| 477 | 20241210 | 112300 | 382678006 | 1334 | 1335 | 1335 | 1334 | 6500 |
| 478 | 20241210 | 112200 | 374006940 | 1348 | 1348 | 1348 | 1348 | 500 |
| 479 | 20241210 | 112100 | 373332940 | 1341 | 1338 | 1341 | 1334 | 3910 |
| 480 | 20241210 | 112000 | 368109585 | 1339 | 1340 | 1340 | 1339 | 500 |
| 481 | 20241210 | 111900 | 367439885 | 1339 | 1339 | 1339 | 1339 | 1 |
| 482 | 20241210 | 111800 | 367438546 | 1339 | 1339 | 1339 | 1339 | 700 |
| 483 | 20241210 | 111700 | 366501246 | 1339 | 1339 | 1339 | 1339 | 0 |
| 484 | 20241210 | 111600 | 366501246 | 1339 | 1339 | 1339 | 1339 | 0 |
| 485 | 20241210 | 111500 | 366501246 | 1339 | 1340 | 1340 | 1339 | 2000 |
| 486 | 20241210 | 111400 | 363822868 | 1340 | 1343 | 1343 | 1340 | 2529 |
| 487 | 20241210 | 111300 | 360430678 | 1343 | 1345 | 1345 | 1343 | 3001 |
| 488 | 20241210 | 111200 | 356397475 | 1350 | 1352 | 1352 | 1350 | 952 |
| 489 | 20241210 | 111100 | 355111249 | 1352 | 1345 | 1354 | 1345 | 3292 |
| 490 | 20241210 | 111000 | 350660948 | 1353 | 1350 | 1354 | 1350 | 3411 |
| 491 | 20241210 | 110900 | 346048324 | 1348 | 1347 | 1348 | 1347 | 780 |
| 492 | 20241210 | 110800 | 344996984 | 1346 | 1339 | 1346 | 1339 | 1728 |
| 493 | 20241210 | 110700 | 342678832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 494 | 20241210 | 110600 | 342678832 | 1340 | 1338 | 1340 | 1338 | 469 |
| 495 | 20241210 | 110500 | 342050888 | 1338 | 1338 | 1338 | 1338 | 0 |
| 496 | 20241210 | 110400 | 342050888 | 1338 | 1330 | 1338 | 1330 | 880 |
| 497 | 20241210 | 110300 | 340874582 | 1330 | 1330 | 1330 | 1330 | 0 |
| 498 | 20241210 | 110200 | 340874582 | 1330 | 1330 | 1330 | 1330 | 0 |
| 499 | 20241210 | 110100 | 340874582 | 1330 | 1330 | 1330 | 1330 | 500 |
| 500 | 20241210 | 110000 | 340209582 | 1330 | 1330 | 1337 | 1330 | 64 |
| 501 | 20241210 | 105900 | 340124336 | 1338 | 1336 | 1338 | 1330 | 39 |
| 502 | 20241210 | 105800 | 340072208 | 1330 | 1330 | 1330 | 1330 | 0 |
| 503 | 20241210 | 105700 | 340072208 | 1330 | 1334 | 1334 | 1330 | 2112 |
| 504 | 20241210 | 105600 | 337262212 | 1334 | 1338 | 1338 | 1334 | 25 |
| 505 | 20241210 | 105500 | 337228852 | 1339 | 1339 | 1339 | 1339 | 1 |
| 506 | 20241210 | 105400 | 337227513 | 1340 | 1340 | 1340 | 1340 | 150 |
| 507 | 20241210 | 105300 | 337026513 | 1341 | 1341 | 1341 | 1341 | 1 |
| 508 | 20241210 | 105200 | 337025172 | 1342 | 1342 | 1342 | 1342 | 3 |
| 509 | 20241210 | 105100 | 337021146 | 1340 | 1340 | 1340 | 1340 | 25 |
| 510 | 20241210 | 105000 | 336987646 | 1344 | 1344 | 1344 | 1344 | 0 |
| 511 | 20241210 | 104900 | 336987646 | 1344 | 1344 | 1344 | 1344 | 1 |
| 512 | 20241210 | 104800 | 336986302 | 1334 | 1334 | 1334 | 1334 | 1845 |
| 513 | 20241210 | 104700 | 334525072 | 1334 | 1334 | 1334 | 1334 | 121 |
| 514 | 20241210 | 104600 | 334363658 | 1334 | 1334 | 1334 | 1334 | 0 |
| 515 | 20241210 | 104500 | 334363658 | 1334 | 1334 | 1334 | 1334 | 0 |
| 516 | 20241210 | 104400 | 334363658 | 1334 | 1334 | 1334 | 1334 | 0 |
| 517 | 20241210 | 104300 | 334363658 | 1334 | 1337 | 1340 | 1334 | 1142 |
| 518 | 20241210 | 104200 | 332837534 | 1334 | 1334 | 1334 | 1334 | 0 |
| 519 | 20241210 | 104100 | 332837534 | 1334 | 1330 | 1334 | 1330 | 2116 |
| 520 | 20241210 | 104000 | 330022791 | 1333 | 1326 | 1333 | 1325 | 517 |
| 521 | 20241210 | 103900 | 329337380 | 1326 | 1326 | 1327 | 1326 | 577 |
| 522 | 20241210 | 103800 | 328572178 | 1326 | 1328 | 1328 | 1325 | 5670 |
| 523 | 20241210 | 103700 | 321053828 | 1326 | 1326 | 1326 | 1326 | 0 |
| 524 | 20241210 | 103600 | 321053828 | 1326 | 1336 | 1339 | 1326 | 1770 |
| 525 | 20241210 | 103500 | 318697035 | 1336 | 1325 | 1336 | 1323 | 4296 |
| 526 | 20241210 | 103400 | 313008283 | 1323 | 1323 | 1323 | 1323 | 0 |
| 527 | 20241210 | 103300 | 313008283 | 1323 | 1329 | 1329 | 1323 | 1323 |
| 528 | 20241210 | 103200 | 311255752 | 1329 | 1329 | 1329 | 1329 | 600 |
| 529 | 20241210 | 103100 | 310458352 | 1330 | 1331 | 1331 | 1330 | 1000 |
| 530 | 20241210 | 103000 | 309128308 | 1330 | 1330 | 1330 | 1330 | 831 |
| 531 | 20241210 | 102900 | 308023078 | 1325 | 1344 | 1344 | 1290 | 43676 |
| 532 | 20241210 | 102800 | 250494469 | 1350 | 1350 | 1350 | 1350 | 130 |
| 533 | 20241210 | 102700 | 250318969 | 1350 | 1345 | 1350 | 1345 | 1481 |
| 534 | 20241210 | 102600 | 248324263 | 1345 | 1345 | 1345 | 1335 | 2598 |
| 535 | 20241210 | 102500 | 244848307 | 1363 | 1344 | 1365 | 1337 | 32690 |
| 536 | 20241210 | 102400 | 200459431 | 1345 | 1336 | 1345 | 1336 | 5249 |
| 537 | 20241210 | 102300 | 193425046 | 1339 | 1333 | 1339 | 1333 | 3747 |
| 538 | 20241210 | 102200 | 188410813 | 1339 | 1338 | 1339 | 1332 | 6852 |
| 539 | 20241210 | 102100 | 179273397 | 1338 | 1335 | 1338 | 1332 | 225 |
| 540 | 20241210 | 102000 | 178972752 | 1335 | 1335 | 1335 | 1335 | 3861 |
| 541 | 20241210 | 101900 | 173818317 | 1335 | 1330 | 1338 | 1330 | 10917 |
| 542 | 20241210 | 101800 | 159254394 | 1329 | 1327 | 1329 | 1327 | 1692 |
| 543 | 20241210 | 101700 | 157006158 | 1326 | 1326 | 1326 | 1326 | 170 |
| 544 | 20241210 | 101600 | 156780738 | 1325 | 1324 | 1325 | 1324 | 605 |
| 545 | 20241210 | 101500 | 155979163 | 1324 | 1324 | 1324 | 1324 | 0 |
| 546 | 20241210 | 101400 | 155979163 | 1324 | 1318 | 1324 | 1318 | 4041 |
| 547 | 20241210 | 101300 | 150637094 | 1316 | 1314 | 1316 | 1314 | 1245 |
| 548 | 20241210 | 101200 | 148999919 | 1312 | 1308 | 1312 | 1306 | 4118 |
| 549 | 20241210 | 101100 | 143611673 | 1308 | 1307 | 1308 | 1307 | 340 |
| 550 | 20241210 | 101000 | 143167093 | 1307 | 1307 | 1307 | 1307 | 0 |
| 551 | 20241210 | 100900 | 143167093 | 1307 | 1307 | 1307 | 1307 | 201 |
| 552 | 20241210 | 100800 | 142904386 | 1306 | 1306 | 1306 | 1306 | 4 |
| 553 | 20241210 | 100700 | 142899162 | 1306 | 1303 | 1306 | 1303 | 559 |
| 554 | 20241210 | 100600 | 142170185 | 1303 | 1303 | 1303 | 1303 | 201 |
| 555 | 20241210 | 100500 | 141908282 | 1302 | 1302 | 1302 | 1302 | 0 |
| 556 | 20241210 | 100400 | 141908282 | 1302 | 1302 | 1302 | 1302 | 0 |
| 557 | 20241210 | 100300 | 141908282 | 1302 | 1302 | 1302 | 1302 | 0 |
| 558 | 20241210 | 100200 | 141908282 | 1302 | 1302 | 1302 | 1302 | 146 |
| 559 | 20241210 | 100100 | 141718190 | 1301 | 1304 | 1305 | 1301 | 397 |
| 560 | 20241210 | 100000 | 141200993 | 1301 | 1302 | 1302 | 1301 | 778 |
| 561 | 20241210 | 095900 | 140188715 | 1302 | 1301 | 1302 | 1301 | 200 |
| 562 | 20241210 | 095800 | 139928415 | 1300 | 1309 | 1309 | 1300 | 1216 |
| 563 | 20241210 | 095700 | 138343135 | 1309 | 1309 | 1309 | 1309 | 39 |
| 564 | 20241210 | 095600 | 138292084 | 1309 | 1309 | 1309 | 1309 | 0 |
| 565 | 20241210 | 095500 | 138292084 | 1309 | 1309 | 1309 | 1309 | 0 |
| 566 | 20241210 | 095400 | 138292084 | 1309 | 1305 | 1309 | 1305 | 319 |
| 567 | 20241210 | 095300 | 137875781 | 1300 | 1304 | 1304 | 1300 | 7329 |
| 568 | 20241210 | 095200 | 128347629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 569 | 20241210 | 095100 | 128347629 | 1305 | 1305 | 1305 | 1305 | 0 |
| 570 | 20241210 | 095000 | 128347629 | 1305 | 1297 | 1305 | 1297 | 301 |
| 571 | 20241210 | 094900 | 127957216 | 1296 | 1296 | 1296 | 1296 | 0 |
| 572 | 20241210 | 094800 | 127957216 | 1296 | 1298 | 1298 | 1296 | 1000 |
| 573 | 20241210 | 094700 | 126660136 | 1298 | 1297 | 1298 | 1296 | 2000 |
| 574 | 20241210 | 094600 | 124065936 | 1298 | 1299 | 1299 | 1298 | 2700 |
| 575 | 20241210 | 094500 | 120559836 | 1298 | 1300 | 1300 | 1298 | 1100 |
| 576 | 20241210 | 094400 | 119131575 | 1300 | 1302 | 1309 | 1300 | 4004 |
| 577 | 20241210 | 094300 | 113923089 | 1311 | 1311 | 1311 | 1311 | 5 |
| 578 | 20241210 | 094200 | 113916534 | 1311 | 1306 | 1311 | 1306 | 12 |
| 579 | 20241210 | 094100 | 113900830 | 1306 | 1300 | 1306 | 1300 | 1696 |
| 580 | 20241210 | 094000 | 111694614 | 1301 | 1302 | 1302 | 1300 | 4358 |
| 581 | 20241210 | 093900 | 106024080 | 1312 | 1311 | 1312 | 1311 | 580 |
| 582 | 20241210 | 093800 | 105263320 | 1311 | 1310 | 1311 | 1302 | 11571 |
| 583 | 20241210 | 093700 | 90176370 | 1310 | 1310 | 1310 | 1310 | 157 |
| 584 | 20241210 | 093600 | 89970700 | 1305 | 1306 | 1306 | 1305 | 1367 |
| 585 | 20241210 | 093500 | 88186690 | 1312 | 1312 | 1312 | 1312 | 0 |
| 586 | 20241210 | 093400 | 88186690 | 1312 | 1312 | 1312 | 1306 | 38 |
| 587 | 20241210 | 093300 | 88137014 | 1306 | 1306 | 1306 | 1306 | 0 |
| 588 | 20241210 | 093200 | 88137014 | 1306 | 1306 | 1306 | 1306 | 100 |
| 589 | 20241210 | 093100 | 88006414 | 1313 | 1305 | 1313 | 1305 | 4136 |
| 590 | 20241210 | 093000 | 82604146 | 1305 | 1313 | 1313 | 1305 | 1809 |
| 591 | 20241210 | 092900 | 80236929 | 1305 | 1305 | 1305 | 1305 | 1000 |
| 592 | 20241210 | 092800 | 78931929 | 1303 | 1303 | 1303 | 1303 | 0 |
| 593 | 20241210 | 092700 | 78931929 | 1303 | 1303 | 1303 | 1303 | 1375 |
| 594 | 20241210 | 092600 | 77140304 | 1313 | 1321 | 1321 | 1313 | 294 |
| 595 | 20241210 | 092500 | 76754266 | 1313 | 1319 | 1322 | 1313 | 4160 |
| 596 | 20241210 | 092400 | 71282486 | 1320 | 1317 | 1320 | 1313 | 3236 |
| 597 | 20241210 | 092300 | 67026043 | 1317 | 1317 | 1317 | 1317 | 30 |
| 598 | 20241210 | 092200 | 66986533 | 1317 | 1312 | 1317 | 1312 | 599 |
| 599 | 20241210 | 092100 | 66199146 | 1312 | 1305 | 1312 | 1305 | 6200 |
| 600 | 20241210 | 092000 | 58094447 | 1307 | 1307 | 1307 | 1307 | 0 |
| 601 | 20241210 | 091900 | 58094447 | 1307 | 1290 | 1307 | 1290 | 1265 |
| 602 | 20241210 | 091800 | 56462427 | 1307 | 1290 | 1307 | 1290 | 1010 |
| 603 | 20241210 | 091700 | 55159357 | 1307 | 1290 | 1307 | 1290 | 501 |
| 604 | 20241210 | 091600 | 54513050 | 1290 | 1290 | 1290 | 1285 | 14301 |
| 605 | 20241210 | 091500 | 36113949 | 1303 | 1303 | 1303 | 1303 | 5 |
| 606 | 20241210 | 091400 | 36107434 | 1311 | 1311 | 1311 | 1311 | 0 |
| 607 | 20241210 | 091300 | 36107434 | 1311 | 1290 | 1312 | 1290 | 731 |
| 608 | 20241210 | 091200 | 35159645 | 1290 | 1286 | 1290 | 1285 | 500 |
| 609 | 20241210 | 091100 | 34516136 | 1286 | 1304 | 1304 | 1286 | 263 |
| 610 | 20241210 | 091000 | 34176424 | 1304 | 1304 | 1304 | 1304 | 3087 |
| 611 | 20241210 | 090900 | 30150976 | 1304 | 1300 | 1304 | 1285 | 4686 |
| 612 | 20241210 | 090800 | 24124913 | 1317 | 1320 | 1320 | 1290 | 601 |
| 613 | 20241210 | 090700 | 23346596 | 1276 | 1276 | 1276 | 1276 | 0 |
| 614 | 20241210 | 090600 | 23346596 | 1276 | 1300 | 1301 | 1275 | 6061 |
| 615 | 20241210 | 090500 | 15526525 | 1308 | 1332 | 1333 | 1308 | 3990 |
| 616 | 20241210 | 090400 | 10239800 | 1333 | 1337 | 1337 | 1333 | 684 |
| 617 | 20241210 | 090300 | 9326013 | 1337 | 1337 | 1337 | 1337 | 150 |
| 618 | 20241210 | 090200 | 9125463 | 1330 | 1335 | 1337 | 1330 | 3454 |
| 619 | 20241210 | 090100 | 4515759 | 1337 | 1280 | 1339 | 1280 | 597 |
| 620 | 20241210 | 090000 | 3723334 | 1280 | 1272 | 1280 | 1272 | 2907 |