30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 191700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 14690 |
| 3 | 20250324 | 191600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 4 | 20250324 | 191500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 5 | 20250324 | 191400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 6 | 20250324 | 191300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 7 | 20250324 | 191200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 8 | 20250324 | 191100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 9 | 20250324 | 191000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 10 | 20250324 | 190900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 11 | 20250324 | 190800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 12 | 20250324 | 190700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 13 | 20250324 | 190600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 14 | 20250324 | 190500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 15 | 20250324 | 190400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 16 | 20250324 | 190300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 17 | 20250324 | 190200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 18 | 20250324 | 190100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 19 | 20250324 | 190000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 20 | 20250324 | 185900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 21 | 20250324 | 185800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 22 | 20250324 | 185700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 23 | 20250324 | 185600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 24 | 20250324 | 185500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 25 | 20250324 | 185400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 26 | 20250324 | 185300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 27 | 20250324 | 185200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 28 | 20250324 | 185100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 29 | 20250324 | 185000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 30 | 20250324 | 184900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 31 | 20250324 | 184800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 32 | 20250324 | 184700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 14690 |
| 33 | 20250324 | 184600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 34 | 20250324 | 184500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 35 | 20250324 | 184400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 36 | 20250324 | 184300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 37 | 20250324 | 184200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 38 | 20250324 | 184100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 39 | 20250324 | 184000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 40 | 20250324 | 183900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 41 | 20250324 | 183800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 42 | 20250324 | 183700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 43 | 20250324 | 183600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 44 | 20250324 | 183500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 45 | 20250324 | 183400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 46 | 20250324 | 183300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 47 | 20250324 | 183200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 48 | 20250324 | 183100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 49 | 20250324 | 183000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 50 | 20250324 | 182900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 51 | 20250324 | 182800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 52 | 20250324 | 182700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 53 | 20250324 | 182600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 54 | 20250324 | 182500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 55 | 20250324 | 182400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 56 | 20250324 | 182300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 57 | 20250324 | 182200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 58 | 20250324 | 182100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 59 | 20250324 | 182000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 60 | 20250324 | 181900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 61 | 20250324 | 181800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 62 | 20250324 | 181700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 14690 |
| 63 | 20250324 | 181600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 64 | 20250324 | 181500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 65 | 20250324 | 181400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 66 | 20250324 | 181300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 67 | 20250324 | 181200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 68 | 20250324 | 181100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 69 | 20250324 | 181000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 70 | 20250324 | 180900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 71 | 20250324 | 180800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 72 | 20250324 | 180700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 73 | 20250324 | 180600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 74 | 20250324 | 180500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 75 | 20250324 | 180400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 76 | 20250324 | 180300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 77 | 20250324 | 180200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 78 | 20250324 | 180100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 79 | 20250324 | 180000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 80 | 20250324 | 175900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 81 | 20250324 | 175800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 82 | 20250324 | 175700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 83 | 20250324 | 175600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 84 | 20250324 | 175500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 85 | 20250324 | 175400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 86 | 20250324 | 175300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 87 | 20250324 | 175200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 88 | 20250324 | 175100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 89 | 20250324 | 175000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 90 | 20250324 | 174900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 91 | 20250324 | 174800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 92 | 20250324 | 174700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 14690 |
| 93 | 20250324 | 174600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 94 | 20250324 | 174500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 95 | 20250324 | 174400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 96 | 20250324 | 174300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 97 | 20250324 | 174200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 98 | 20250324 | 174100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 99 | 20250324 | 174000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 100 | 20250324 | 173900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 101 | 20250324 | 173800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 102 | 20250324 | 173700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 103 | 20250324 | 173600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 104 | 20250324 | 173500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 105 | 20250324 | 173400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 106 | 20250324 | 173300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 107 | 20250324 | 173200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 108 | 20250324 | 173100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 109 | 20250324 | 173000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 110 | 20250324 | 172900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 111 | 20250324 | 172800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 112 | 20250324 | 172700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 113 | 20250324 | 172600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 114 | 20250324 | 172500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 115 | 20250324 | 172400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 116 | 20250324 | 172300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 117 | 20250324 | 172200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 118 | 20250324 | 172100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 119 | 20250324 | 172000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 120 | 20250324 | 171900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 121 | 20250324 | 171800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 122 | 20250324 | 171700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 14690 |
| 123 | 20250324 | 171600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 124 | 20250324 | 171500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 125 | 20250324 | 171400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 126 | 20250324 | 171300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 127 | 20250324 | 171200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 128 | 20250324 | 171100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 129 | 20250324 | 171000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 130 | 20250324 | 170900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 131 | 20250324 | 170800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 132 | 20250324 | 170700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 133 | 20250324 | 170600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 134 | 20250324 | 170500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 135 | 20250324 | 170400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 136 | 20250324 | 170300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 137 | 20250324 | 170200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 138 | 20250324 | 170100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 139 | 20250324 | 170000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 140 | 20250324 | 165900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 141 | 20250324 | 165800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 142 | 20250324 | 165700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 143 | 20250324 | 165600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 144 | 20250324 | 165500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 145 | 20250324 | 165400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 146 | 20250324 | 165300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 147 | 20250324 | 165200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 148 | 20250324 | 165100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 149 | 20250324 | 165000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 150 | 20250324 | 164900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 151 | 20250324 | 164800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 152 | 20250324 | 164700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 14690 |
| 153 | 20250324 | 164600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 154 | 20250324 | 164500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 155 | 20250324 | 164400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 156 | 20250324 | 164300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 157 | 20250324 | 164200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 158 | 20250324 | 164100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 159 | 20250324 | 164000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 160 | 20250324 | 163900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 161 | 20250324 | 163800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 162 | 20250324 | 163700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 163 | 20250324 | 163600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 164 | 20250324 | 163500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 165 | 20250324 | 163400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 166 | 20250324 | 163300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 167 | 20250324 | 163200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 168 | 20250324 | 163100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 169 | 20250324 | 163000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 170 | 20250324 | 162900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 171 | 20250324 | 162800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 172 | 20250324 | 162700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 173 | 20250324 | 162600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 174 | 20250324 | 162500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 175 | 20250324 | 162400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 176 | 20250324 | 162300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 177 | 20250324 | 162200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 178 | 20250324 | 162100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 179 | 20250324 | 162000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 180 | 20250324 | 161900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 181 | 20250324 | 161800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 182 | 20250324 | 161700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 14690 |
| 183 | 20250324 | 161600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 184 | 20250324 | 161500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 185 | 20250324 | 161400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 186 | 20250324 | 161300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 187 | 20250324 | 161200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 188 | 20250324 | 161100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 189 | 20250324 | 161000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 190 | 20250324 | 160900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 191 | 20250324 | 160800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 192 | 20250324 | 160700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 193 | 20250324 | 160600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 194 | 20250324 | 160500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 195 | 20250324 | 160400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 196 | 20250324 | 160300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 197 | 20250324 | 160200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 198 | 20250324 | 160100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 199 | 20250324 | 160000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 200 | 20250324 | 155900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 201 | 20250324 | 155800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 202 | 20250324 | 155700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 203 | 20250324 | 155600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 204 | 20250324 | 155500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 205 | 20250324 | 155400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 206 | 20250324 | 155300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 207 | 20250324 | 155200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 208 | 20250324 | 155100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 209 | 20250324 | 155000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 210 | 20250324 | 154900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 211 | 20250324 | 154800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 212 | 20250324 | 154700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 14690 |
| 213 | 20250324 | 154600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 214 | 20250324 | 154500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 215 | 20250324 | 154400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 216 | 20250324 | 154300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 217 | 20250324 | 154200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 218 | 20250324 | 154100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 219 | 20250324 | 154000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 220 | 20250324 | 153900 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 221 | 20250324 | 153800 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 222 | 20250324 | 153700 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 223 | 20250324 | 153600 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 224 | 20250324 | 153500 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 225 | 20250324 | 153400 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 226 | 20250324 | 153300 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 227 | 20250324 | 153200 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 228 | 20250324 | 153100 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 0 |
| 229 | 20250324 | 153000 | 4265097876 | 1556 | 1556 | 1556 | 1556 | 14690 |
| 230 | 20250324 | 152900 | 4242240236 | 1556 | 1556 | 1556 | 1556 | 0 |
| 231 | 20250324 | 152800 | 4242240236 | 1556 | 1556 | 1556 | 1556 | 0 |
| 232 | 20250324 | 152700 | 4242240236 | 1556 | 1556 | 1556 | 1556 | 0 |
| 233 | 20250324 | 152600 | 4242240236 | 1556 | 1556 | 1556 | 1556 | 0 |
| 234 | 20250324 | 152500 | 4242240236 | 1556 | 1556 | 1556 | 1556 | 0 |
| 235 | 20250324 | 152400 | 4242240236 | 1556 | 1556 | 1556 | 1556 | 0 |
| 236 | 20250324 | 152300 | 4242240236 | 1556 | 1556 | 1556 | 1556 | 0 |
| 237 | 20250324 | 152200 | 4242240236 | 1556 | 1556 | 1556 | 1556 | 0 |
| 238 | 20250324 | 152100 | 4242240236 | 1556 | 1556 | 1556 | 1556 | 0 |
| 239 | 20250324 | 152000 | 4242240236 | 1556 | 1556 | 1556 | 1556 | 0 |
| 240 | 20250324 | 151900 | 4242240236 | 1556 | 1555 | 1557 | 1555 | 674 |
| 241 | 20250324 | 151800 | 4241191796 | 1553 | 1554 | 1555 | 1553 | 4199 |
| 242 | 20250324 | 151700 | 4234666824 | 1554 | 1554 | 1554 | 1554 | 400 |
| 243 | 20250324 | 151600 | 4234045224 | 1559 | 1555 | 1560 | 1554 | 4333 |
| 244 | 20250324 | 151500 | 4227308477 | 1555 | 1556 | 1556 | 1555 | 3583 |
| 245 | 20250324 | 151400 | 4221736046 | 1561 | 1556 | 1561 | 1556 | 206 |
| 246 | 20250324 | 151300 | 4221414836 | 1555 | 1559 | 1559 | 1555 | 6655 |
| 247 | 20250324 | 151200 | 4211057673 | 1559 | 1559 | 1559 | 1559 | 390 |
| 248 | 20250324 | 151100 | 4210449663 | 1558 | 1559 | 1559 | 1558 | 155 |
| 249 | 20250324 | 151000 | 4210208039 | 1559 | 1560 | 1560 | 1559 | 45 |
| 250 | 20250324 | 150900 | 4210137869 | 1560 | 1560 | 1560 | 1560 | 504 |
| 251 | 20250324 | 150800 | 4209351629 | 1560 | 1560 | 1560 | 1560 | 600 |
| 252 | 20250324 | 150700 | 4208415629 | 1559 | 1560 | 1560 | 1559 | 700 |
| 253 | 20250324 | 150600 | 4207323729 | 1558 | 1558 | 1558 | 1558 | 708 |
| 254 | 20250324 | 150500 | 4206220665 | 1558 | 1559 | 1559 | 1558 | 2617 |
| 255 | 20250324 | 150400 | 4202141931 | 1559 | 1559 | 1559 | 1559 | 3300 |
| 256 | 20250324 | 150300 | 4196997231 | 1559 | 1559 | 1560 | 1559 | 1136 |
| 257 | 20250324 | 150200 | 4195226194 | 1559 | 1560 | 1560 | 1559 | 171 |
| 258 | 20250324 | 150100 | 4194959454 | 1560 | 1560 | 1560 | 1560 | 11 |
| 259 | 20250324 | 150000 | 4194942294 | 1559 | 1561 | 1561 | 1559 | 409 |
| 260 | 20250324 | 145900 | 4194303999 | 1561 | 1561 | 1561 | 1561 | 20 |
| 261 | 20250324 | 145800 | 4194272779 | 1559 | 1559 | 1559 | 1559 | 301 |
| 262 | 20250324 | 145700 | 4193803520 | 1559 | 1558 | 1559 | 1558 | 611 |
| 263 | 20250324 | 145600 | 4192851311 | 1558 | 1558 | 1558 | 1558 | 0 |
| 264 | 20250324 | 145500 | 4192851311 | 1558 | 1558 | 1558 | 1558 | 1 |
| 265 | 20250324 | 145400 | 4192849753 | 1559 | 1559 | 1559 | 1559 | 19 |
| 266 | 20250324 | 145300 | 4192820132 | 1561 | 1560 | 1562 | 1560 | 1081 |
| 267 | 20250324 | 145200 | 4191132300 | 1556 | 1556 | 1556 | 1556 | 172 |
| 268 | 20250324 | 145100 | 4190864668 | 1558 | 1558 | 1558 | 1558 | 5 |
| 269 | 20250324 | 145000 | 4190856878 | 1556 | 1557 | 1557 | 1556 | 1235 |
| 270 | 20250324 | 144900 | 4188935183 | 1558 | 1558 | 1558 | 1558 | 84 |
| 271 | 20250324 | 144800 | 4188804311 | 1558 | 1558 | 1558 | 1558 | 860 |
| 272 | 20250324 | 144700 | 4187464431 | 1556 | 1557 | 1557 | 1556 | 1512 |
| 273 | 20250324 | 144600 | 4185111348 | 1557 | 1557 | 1557 | 1557 | 0 |
| 274 | 20250324 | 144500 | 4185111348 | 1557 | 1556 | 1557 | 1556 | 1054 |
| 275 | 20250324 | 144400 | 4183471293 | 1557 | 1557 | 1557 | 1557 | 0 |
| 276 | 20250324 | 144300 | 4183471293 | 1557 | 1556 | 1557 | 1556 | 1288 |
| 277 | 20250324 | 144200 | 4181466379 | 1557 | 1558 | 1558 | 1557 | 1221 |
| 278 | 20250324 | 144100 | 4179565272 | 1557 | 1558 | 1558 | 1557 | 176 |
| 279 | 20250324 | 144000 | 4179291239 | 1558 | 1558 | 1558 | 1558 | 19 |
| 280 | 20250324 | 143900 | 4179261637 | 1559 | 1559 | 1559 | 1559 | 721 |
| 281 | 20250324 | 143800 | 4178137598 | 1561 | 1561 | 1561 | 1561 | 0 |
| 282 | 20250324 | 143700 | 4178137598 | 1561 | 1561 | 1561 | 1559 | 3271 |
| 283 | 20250324 | 143600 | 4173032567 | 1561 | 1559 | 1561 | 1559 | 20 |
| 284 | 20250324 | 143500 | 4173001385 | 1559 | 1559 | 1559 | 1559 | 226 |
| 285 | 20250324 | 143400 | 4172649051 | 1559 | 1559 | 1559 | 1559 | 17 |
| 286 | 20250324 | 143300 | 4172622548 | 1559 | 1561 | 1561 | 1559 | 2732 |
| 287 | 20250324 | 143200 | 4168362709 | 1561 | 1561 | 1561 | 1561 | 400 |
| 288 | 20250324 | 143100 | 4167738309 | 1561 | 1561 | 1561 | 1561 | 414 |
| 289 | 20250324 | 143000 | 4167092055 | 1561 | 1561 | 1561 | 1561 | 0 |
| 290 | 20250324 | 142900 | 4167092055 | 1561 | 1560 | 1561 | 1560 | 1002 |
| 291 | 20250324 | 142800 | 4165528934 | 1559 | 1559 | 1559 | 1559 | 1051 |
| 292 | 20250324 | 142700 | 4163890425 | 1560 | 1560 | 1560 | 1560 | 733 |
| 293 | 20250324 | 142600 | 4162746945 | 1562 | 1560 | 1562 | 1560 | 70 |
| 294 | 20250324 | 142500 | 4162637711 | 1564 | 1564 | 1564 | 1564 | 168 |
| 295 | 20250324 | 142400 | 4162374959 | 1564 | 1564 | 1564 | 1564 | 0 |
| 296 | 20250324 | 142300 | 4162374959 | 1564 | 1564 | 1564 | 1564 | 400 |
| 297 | 20250324 | 142200 | 4161749359 | 1564 | 1564 | 1564 | 1564 | 0 |
| 298 | 20250324 | 142100 | 4161749359 | 1564 | 1564 | 1564 | 1564 | 71 |
| 299 | 20250324 | 142000 | 4161638315 | 1560 | 1564 | 1564 | 1560 | 545 |
| 300 | 20250324 | 141900 | 4160786159 | 1564 | 1564 | 1564 | 1564 | 1 |
| 301 | 20250324 | 141800 | 4160784595 | 1564 | 1563 | 1564 | 1563 | 190 |
| 302 | 20250324 | 141700 | 4160487505 | 1563 | 1563 | 1563 | 1563 | 121 |
| 303 | 20250324 | 141600 | 4160298382 | 1564 | 1560 | 1564 | 1560 | 263 |
| 304 | 20250324 | 141500 | 4159887054 | 1560 | 1563 | 1563 | 1560 | 113 |
| 305 | 20250324 | 141400 | 4159710735 | 1559 | 1559 | 1559 | 1559 | 0 |
| 306 | 20250324 | 141300 | 4159710735 | 1559 | 1560 | 1564 | 1559 | 526 |
| 307 | 20250324 | 141200 | 4158889759 | 1559 | 1559 | 1559 | 1559 | 4 |
| 308 | 20250324 | 141100 | 4158883523 | 1559 | 1559 | 1559 | 1559 | 234 |
| 309 | 20250324 | 141000 | 4158518717 | 1559 | 1559 | 1559 | 1559 | 50 |
| 310 | 20250324 | 140900 | 4158440767 | 1559 | 1559 | 1559 | 1559 | 250 |
| 311 | 20250324 | 140800 | 4158051017 | 1559 | 1559 | 1559 | 1559 | 210 |
| 312 | 20250324 | 140700 | 4157723627 | 1559 | 1559 | 1559 | 1559 | 50 |
| 313 | 20250324 | 140600 | 4157645677 | 1559 | 1559 | 1559 | 1559 | 189 |
| 314 | 20250324 | 140500 | 4157351026 | 1559 | 1555 | 1559 | 1555 | 159 |
| 315 | 20250324 | 140400 | 4157103437 | 1559 | 1559 | 1559 | 1555 | 4594 |
| 316 | 20250324 | 140300 | 4149959631 | 1559 | 1562 | 1562 | 1559 | 964 |
| 317 | 20250324 | 140200 | 4148455902 | 1564 | 1564 | 1564 | 1564 | 200 |
| 318 | 20250324 | 140100 | 4148143102 | 1564 | 1564 | 1564 | 1564 | 0 |
| 319 | 20250324 | 140000 | 4148143102 | 1564 | 1564 | 1564 | 1564 | 65 |
| 320 | 20250324 | 135900 | 4148041442 | 1565 | 1565 | 1565 | 1564 | 1365 |
| 321 | 20250324 | 135800 | 4145906517 | 1565 | 1565 | 1565 | 1565 | 103 |
| 322 | 20250324 | 135700 | 4145745322 | 1565 | 1565 | 1565 | 1565 | 1 |
| 323 | 20250324 | 135600 | 4145743757 | 1568 | 1568 | 1568 | 1568 | 0 |
| 324 | 20250324 | 135500 | 4145743757 | 1568 | 1568 | 1568 | 1568 | 20 |
| 325 | 20250324 | 135400 | 4145712397 | 1568 | 1568 | 1568 | 1568 | 0 |
| 326 | 20250324 | 135300 | 4145712397 | 1568 | 1568 | 1568 | 1568 | 1 |
| 327 | 20250324 | 135200 | 4145710829 | 1568 | 1568 | 1569 | 1568 | 1158 |
| 328 | 20250324 | 135100 | 4143895084 | 1568 | 1568 | 1569 | 1568 | 4103 |
| 329 | 20250324 | 135000 | 4137461430 | 1568 | 1567 | 1568 | 1567 | 4186 |
| 330 | 20250324 | 134900 | 4130901597 | 1567 | 1563 | 1567 | 1562 | 1035 |
| 331 | 20250324 | 134800 | 4129283983 | 1567 | 1567 | 1567 | 1567 | 1 |
| 332 | 20250324 | 134700 | 4129282416 | 1567 | 1560 | 1567 | 1560 | 1001 |
| 333 | 20250324 | 134600 | 4127720849 | 1560 | 1560 | 1561 | 1560 | 1046 |
| 334 | 20250324 | 134500 | 4126088789 | 1565 | 1565 | 1565 | 1565 | 109 |
| 335 | 20250324 | 134400 | 4125918204 | 1565 | 1565 | 1565 | 1565 | 2 |
| 336 | 20250324 | 134300 | 4125915074 | 1564 | 1564 | 1564 | 1564 | 0 |
| 337 | 20250324 | 134200 | 4125915074 | 1564 | 1564 | 1564 | 1564 | 500 |
| 338 | 20250324 | 134100 | 4125133074 | 1564 | 1564 | 1564 | 1564 | 50 |
| 339 | 20250324 | 134000 | 4125054874 | 1563 | 1562 | 1563 | 1562 | 1104 |
| 340 | 20250324 | 133900 | 4123329341 | 1553 | 1553 | 1553 | 1553 | 30 |
| 341 | 20250324 | 133800 | 4123282751 | 1563 | 1563 | 1563 | 1563 | 61 |
| 342 | 20250324 | 133700 | 4123187408 | 1564 | 1564 | 1564 | 1564 | 239 |
| 343 | 20250324 | 133600 | 4122813612 | 1559 | 1559 | 1559 | 1559 | 289 |
| 344 | 20250324 | 133500 | 4122363061 | 1559 | 1559 | 1559 | 1559 | 0 |
| 345 | 20250324 | 133400 | 4122363061 | 1559 | 1559 | 1559 | 1559 | 2 |
| 346 | 20250324 | 133300 | 4122359943 | 1559 | 1559 | 1559 | 1559 | 0 |
| 347 | 20250324 | 133200 | 4122359943 | 1559 | 1559 | 1559 | 1559 | 50 |
| 348 | 20250324 | 133100 | 4122281993 | 1559 | 1553 | 1559 | 1553 | 3600 |
| 349 | 20250324 | 133000 | 4116673643 | 1553 | 1553 | 1553 | 1553 | 206 |
| 350 | 20250324 | 132900 | 4116353725 | 1553 | 1548 | 1553 | 1545 | 3224 |
| 351 | 20250324 | 132800 | 4111359716 | 1548 | 1550 | 1550 | 1548 | 6382 |
| 352 | 20250324 | 132700 | 4101474943 | 1551 | 1553 | 1553 | 1551 | 1509 |
| 353 | 20250324 | 132600 | 4099132959 | 1553 | 1556 | 1558 | 1553 | 6611 |
| 354 | 20250324 | 132500 | 4088853685 | 1557 | 1557 | 1557 | 1557 | 702 |
| 355 | 20250324 | 132400 | 4087760671 | 1557 | 1558 | 1558 | 1557 | 51 |
| 356 | 20250324 | 132300 | 4087681217 | 1557 | 1559 | 1559 | 1557 | 240 |
| 357 | 20250324 | 132200 | 4087307367 | 1559 | 1558 | 1559 | 1558 | 567 |
| 358 | 20250324 | 132100 | 4086423980 | 1558 | 1558 | 1558 | 1558 | 1023 |
| 359 | 20250324 | 132000 | 4084830146 | 1559 | 1559 | 1559 | 1559 | 1000 |
| 360 | 20250324 | 131900 | 4083271146 | 1559 | 1559 | 1559 | 1558 | 265 |
| 361 | 20250324 | 131800 | 4082858111 | 1558 | 1558 | 1559 | 1558 | 278 |
| 362 | 20250324 | 131700 | 4082424928 | 1558 | 1559 | 1559 | 1558 | 614 |
| 363 | 20250324 | 131600 | 4081467799 | 1559 | 1559 | 1559 | 1559 | 322 |
| 364 | 20250324 | 131500 | 4080965801 | 1558 | 1559 | 1559 | 1558 | 1000 |
| 365 | 20250324 | 131400 | 4079407425 | 1559 | 1559 | 1560 | 1559 | 1197 |
| 366 | 20250324 | 131300 | 4077540380 | 1558 | 1558 | 1558 | 1558 | 0 |
| 367 | 20250324 | 131200 | 4077540380 | 1558 | 1558 | 1558 | 1558 | 1326 |
| 368 | 20250324 | 131100 | 4075474472 | 1559 | 1560 | 1560 | 1559 | 544 |
| 369 | 20250324 | 131000 | 4074626373 | 1560 | 1560 | 1560 | 1560 | 203 |
| 370 | 20250324 | 130900 | 4074309693 | 1560 | 1560 | 1560 | 1560 | 59 |
| 371 | 20250324 | 130800 | 4074217653 | 1560 | 1559 | 1560 | 1559 | 301 |
| 372 | 20250324 | 130700 | 4073748393 | 1563 | 1563 | 1563 | 1563 | 869 |
| 373 | 20250324 | 130600 | 4072390146 | 1559 | 1559 | 1559 | 1558 | 1212 |
| 374 | 20250324 | 130500 | 4070500954 | 1559 | 1559 | 1559 | 1559 | 0 |
| 375 | 20250324 | 130400 | 4070500954 | 1559 | 1562 | 1562 | 1559 | 2413 |
| 376 | 20250324 | 130300 | 4066735043 | 1565 | 1562 | 1565 | 1562 | 934 |
| 377 | 20250324 | 130200 | 4065275707 | 1562 | 1562 | 1562 | 1562 | 45 |
| 378 | 20250324 | 130100 | 4065205417 | 1565 | 1562 | 1565 | 1562 | 77 |
| 379 | 20250324 | 130000 | 4065085110 | 1562 | 1562 | 1562 | 1562 | 47 |
| 380 | 20250324 | 125900 | 4065011696 | 1565 | 1567 | 1567 | 1565 | 647 |
| 381 | 20250324 | 125800 | 4063997857 | 1567 | 1567 | 1567 | 1567 | 0 |
| 382 | 20250324 | 125700 | 4063997857 | 1567 | 1567 | 1567 | 1567 | 1 |
| 383 | 20250324 | 125600 | 4063996290 | 1568 | 1563 | 1568 | 1563 | 881 |
| 384 | 20250324 | 125500 | 4062618212 | 1563 | 1557 | 1563 | 1557 | 200 |
| 385 | 20250324 | 125400 | 4062306806 | 1557 | 1557 | 1557 | 1557 | 0 |
| 386 | 20250324 | 125300 | 4062306806 | 1557 | 1557 | 1557 | 1557 | 1010 |
| 387 | 20250324 | 125200 | 4060734236 | 1557 | 1558 | 1562 | 1557 | 4246 |
| 388 | 20250324 | 125100 | 4054121267 | 1559 | 1559 | 1559 | 1559 | 127 |
| 389 | 20250324 | 125000 | 4053923274 | 1561 | 1561 | 1561 | 1561 | 1 |
| 390 | 20250324 | 124900 | 4053921713 | 1561 | 1561 | 1561 | 1558 | 426 |
| 391 | 20250324 | 124800 | 4053256862 | 1561 | 1558 | 1561 | 1558 | 168 |
| 392 | 20250324 | 124700 | 4052994779 | 1557 | 1558 | 1561 | 1557 | 2979 |
| 393 | 20250324 | 124600 | 4048353609 | 1559 | 1561 | 1561 | 1559 | 666 |
| 394 | 20250324 | 124500 | 4047315197 | 1560 | 1564 | 1564 | 1560 | 948 |
| 395 | 20250324 | 124400 | 4045835781 | 1560 | 1561 | 1561 | 1560 | 31 |
| 396 | 20250324 | 124300 | 4045787420 | 1564 | 1564 | 1564 | 1564 | 1 |
| 397 | 20250324 | 124200 | 4045785856 | 1560 | 1564 | 1564 | 1560 | 1842 |
| 398 | 20250324 | 124100 | 4042911420 | 1564 | 1559 | 1564 | 1559 | 333 |
| 399 | 20250324 | 124000 | 4042392118 | 1559 | 1557 | 1565 | 1557 | 480 |
| 400 | 20250324 | 123900 | 4041642834 | 1556 | 1557 | 1557 | 1556 | 427 |
| 401 | 20250324 | 123800 | 4040978421 | 1557 | 1566 | 1566 | 1557 | 38 |
| 402 | 20250324 | 123700 | 4040919237 | 1566 | 1563 | 1566 | 1563 | 130 |
| 403 | 20250324 | 123600 | 4040715880 | 1565 | 1560 | 1565 | 1556 | 324 |
| 404 | 20250324 | 123500 | 4040210871 | 1568 | 1568 | 1568 | 1568 | 80 |
| 405 | 20250324 | 123400 | 4040085431 | 1568 | 1569 | 1569 | 1568 | 209 |
| 406 | 20250324 | 123300 | 4039757619 | 1569 | 1563 | 1570 | 1563 | 341 |
| 407 | 20250324 | 123200 | 4039224299 | 1555 | 1555 | 1555 | 1555 | 0 |
| 408 | 20250324 | 123100 | 4039224299 | 1555 | 1556 | 1556 | 1555 | 817 |
| 409 | 20250324 | 123000 | 4037953153 | 1555 | 1556 | 1556 | 1555 | 801 |
| 410 | 20250324 | 122900 | 4036707200 | 1563 | 1563 | 1563 | 1563 | 148 |
| 411 | 20250324 | 122800 | 4036475876 | 1563 | 1556 | 1563 | 1556 | 168 |
| 412 | 20250324 | 122700 | 4036214370 | 1556 | 1556 | 1556 | 1556 | 271 |
| 413 | 20250324 | 122600 | 4035792694 | 1557 | 1556 | 1557 | 1556 | 21 |
| 414 | 20250324 | 122500 | 4035760017 | 1556 | 1557 | 1557 | 1556 | 639 |
| 415 | 20250324 | 122400 | 4034765243 | 1556 | 1556 | 1556 | 1556 | 138 |
| 416 | 20250324 | 122300 | 4034550515 | 1556 | 1556 | 1556 | 1555 | 1281 |
| 417 | 20250324 | 122200 | 4032557500 | 1556 | 1556 | 1556 | 1556 | 19 |
| 418 | 20250324 | 122100 | 4032527936 | 1563 | 1555 | 1563 | 1555 | 656 |
| 419 | 20250324 | 122000 | 4031507507 | 1555 | 1555 | 1555 | 1555 | 1 |
| 420 | 20250324 | 121900 | 4031505952 | 1562 | 1562 | 1562 | 1562 | 0 |
| 421 | 20250324 | 121800 | 4031505952 | 1562 | 1555 | 1562 | 1555 | 52 |
| 422 | 20250324 | 121700 | 4031425085 | 1555 | 1556 | 1556 | 1555 | 2479 |
| 423 | 20250324 | 121600 | 4027570131 | 1562 | 1561 | 1562 | 1561 | 334 |
| 424 | 20250324 | 121500 | 4027048434 | 1562 | 1562 | 1562 | 1562 | 0 |
| 425 | 20250324 | 121400 | 4027048434 | 1562 | 1554 | 1562 | 1554 | 280 |
| 426 | 20250324 | 121300 | 4026613215 | 1553 | 1561 | 1561 | 1552 | 7230 |
| 427 | 20250324 | 121200 | 4015368404 | 1570 | 1570 | 1570 | 1570 | 1 |
| 428 | 20250324 | 121100 | 4015366834 | 1561 | 1561 | 1561 | 1561 | 125 |
| 429 | 20250324 | 121000 | 4015171709 | 1570 | 1570 | 1570 | 1570 | 1000 |
| 430 | 20250324 | 120900 | 4013601709 | 1570 | 1569 | 1570 | 1569 | 418 |
| 431 | 20250324 | 120800 | 4012945458 | 1570 | 1569 | 1570 | 1569 | 1888 |
| 432 | 20250324 | 120700 | 4009981328 | 1569 | 1564 | 1569 | 1558 | 578 |
| 433 | 20250324 | 120600 | 4009079819 | 1557 | 1557 | 1557 | 1557 | 0 |
| 434 | 20250324 | 120500 | 4009079819 | 1557 | 1564 | 1564 | 1557 | 2482 |
| 435 | 20250324 | 120400 | 4005207407 | 1565 | 1565 | 1565 | 1565 | 10 |
| 436 | 20250324 | 120300 | 4005191757 | 1569 | 1569 | 1569 | 1569 | 4 |
| 437 | 20250324 | 120200 | 4005185481 | 1569 | 1565 | 1569 | 1565 | 1701 |
| 438 | 20250324 | 120100 | 4002516908 | 1565 | 1564 | 1565 | 1564 | 211 |
| 439 | 20250324 | 120000 | 4002186793 | 1565 | 1565 | 1565 | 1565 | 105 |
| 440 | 20250324 | 115900 | 4002022468 | 1570 | 1563 | 1570 | 1563 | 180 |
| 441 | 20250324 | 115800 | 4001740857 | 1563 | 1558 | 1563 | 1558 | 1516 |
| 442 | 20250324 | 115700 | 3999378253 | 1559 | 1559 | 1559 | 1559 | 216 |
| 443 | 20250324 | 115600 | 3999041509 | 1559 | 1559 | 1559 | 1559 | 0 |
| 444 | 20250324 | 115500 | 3999041509 | 1559 | 1559 | 1559 | 1558 | 2657 |
| 445 | 20250324 | 115400 | 3994899247 | 1563 | 1563 | 1563 | 1559 | 595 |
| 446 | 20250324 | 115300 | 3993971634 | 1559 | 1560 | 1560 | 1559 | 990 |
| 447 | 20250324 | 115200 | 3992427441 | 1560 | 1570 | 1570 | 1560 | 33 |
| 448 | 20250324 | 115100 | 3992375945 | 1560 | 1563 | 1570 | 1560 | 779 |
| 449 | 20250324 | 115000 | 3991158614 | 1564 | 1572 | 1575 | 1564 | 611 |
| 450 | 20250324 | 114900 | 3990201874 | 1570 | 1574 | 1574 | 1570 | 105 |
| 451 | 20250324 | 114800 | 3990036620 | 1576 | 1576 | 1576 | 1576 | 0 |
| 452 | 20250324 | 114700 | 3990036620 | 1576 | 1576 | 1576 | 1576 | 0 |
| 453 | 20250324 | 114600 | 3990036620 | 1576 | 1576 | 1576 | 1576 | 0 |
| 454 | 20250324 | 114500 | 3990036620 | 1576 | 1576 | 1576 | 1576 | 388 |
| 455 | 20250324 | 114400 | 3989425132 | 1576 | 1576 | 1576 | 1576 | 415 |
| 456 | 20250324 | 114300 | 3988771092 | 1576 | 1572 | 1576 | 1572 | 68 |
| 457 | 20250324 | 114200 | 3988664192 | 1564 | 1564 | 1564 | 1564 | 0 |
| 458 | 20250324 | 114100 | 3988664192 | 1564 | 1564 | 1564 | 1564 | 520 |
| 459 | 20250324 | 114000 | 3987850912 | 1565 | 1564 | 1565 | 1564 | 1276 |
| 460 | 20250324 | 113900 | 3985855246 | 1564 | 1559 | 1564 | 1559 | 2840 |
| 461 | 20250324 | 113800 | 3981417691 | 1559 | 1558 | 1559 | 1558 | 668 |
| 462 | 20250324 | 113700 | 3980376300 | 1559 | 1558 | 1559 | 1557 | 3282 |
| 463 | 20250324 | 113600 | 3975262488 | 1557 | 1557 | 1557 | 1556 | 1053 |
| 464 | 20250324 | 113500 | 3973622970 | 1556 | 1558 | 1558 | 1556 | 2037 |
| 465 | 20250324 | 113400 | 3970449627 | 1554 | 1559 | 1559 | 1552 | 474 |
| 466 | 20250324 | 113300 | 3969712390 | 1559 | 1558 | 1559 | 1551 | 700 |
| 467 | 20250324 | 113200 | 3968625686 | 1558 | 1548 | 1558 | 1548 | 2062 |
| 468 | 20250324 | 113100 | 3965417566 | 1547 | 1562 | 1566 | 1547 | 66693 |
| 469 | 20250324 | 113000 | 3861837439 | 1559 | 1574 | 1574 | 1559 | 29498 |
| 470 | 20250324 | 112900 | 3815774373 | 1574 | 1574 | 1574 | 1574 | 23 |
| 471 | 20250324 | 112800 | 3815738171 | 1574 | 1574 | 1574 | 1574 | 2000 |
| 472 | 20250324 | 112700 | 3812590171 | 1573 | 1573 | 1573 | 1573 | 205 |
| 473 | 20250324 | 112600 | 3812267706 | 1573 | 1579 | 1582 | 1573 | 422 |
| 474 | 20250324 | 112500 | 3811603635 | 1582 | 1579 | 1582 | 1579 | 118 |
| 475 | 20250324 | 112400 | 3811417060 | 1574 | 1571 | 1574 | 1571 | 255 |
| 476 | 20250324 | 112300 | 3811016353 | 1567 | 1565 | 1567 | 1565 | 1434 |
| 477 | 20250324 | 112200 | 3808770385 | 1564 | 1567 | 1567 | 1564 | 4041 |
| 478 | 20250324 | 112100 | 3802442842 | 1567 | 1567 | 1567 | 1566 | 6103 |
| 479 | 20250324 | 112000 | 3792879741 | 1567 | 1571 | 1571 | 1566 | 6420 |
| 480 | 20250324 | 111900 | 3782816119 | 1569 | 1573 | 1573 | 1569 | 484 |
| 481 | 20250324 | 111800 | 3782056687 | 1569 | 1570 | 1576 | 1569 | 1212 |
| 482 | 20250324 | 111700 | 3780153798 | 1569 | 1572 | 1572 | 1569 | 1082 |
| 483 | 20250324 | 111600 | 3778455360 | 1569 | 1578 | 1579 | 1569 | 2088 |
| 484 | 20250324 | 111500 | 3775175078 | 1579 | 1573 | 1579 | 1570 | 388 |
| 485 | 20250324 | 111400 | 3774564751 | 1573 | 1572 | 1579 | 1571 | 2066 |
| 486 | 20250324 | 111300 | 3771316410 | 1573 | 1573 | 1573 | 1573 | 113 |
| 487 | 20250324 | 111200 | 3771138661 | 1573 | 1575 | 1579 | 1573 | 4450 |
| 488 | 20250324 | 111100 | 3764118388 | 1579 | 1575 | 1582 | 1575 | 6373 |
| 489 | 20250324 | 111000 | 3754048892 | 1576 | 1579 | 1579 | 1576 | 257 |
| 490 | 20250324 | 110900 | 3753643847 | 1582 | 1582 | 1582 | 1582 | 100 |
| 491 | 20250324 | 110800 | 3753485647 | 1582 | 1582 | 1582 | 1582 | 1 |
| 492 | 20250324 | 110700 | 3753484065 | 1582 | 1582 | 1582 | 1582 | 1 |
| 493 | 20250324 | 110600 | 3753482483 | 1582 | 1575 | 1582 | 1575 | 223 |
| 494 | 20250324 | 110500 | 3753131097 | 1582 | 1576 | 1582 | 1576 | 944 |
| 495 | 20250324 | 110400 | 3751642915 | 1582 | 1582 | 1582 | 1582 | 81 |
| 496 | 20250324 | 110300 | 3751514773 | 1583 | 1582 | 1583 | 1582 | 10 |
| 497 | 20250324 | 110200 | 3751498944 | 1582 | 1583 | 1583 | 1576 | 969 |
| 498 | 20250324 | 110100 | 3749969741 | 1583 | 1577 | 1583 | 1576 | 475 |
| 499 | 20250324 | 110000 | 3749220387 | 1576 | 1576 | 1576 | 1576 | 31 |
| 500 | 20250324 | 105900 | 3749171531 | 1576 | 1576 | 1576 | 1576 | 101 |
| 501 | 20250324 | 105800 | 3749012355 | 1583 | 1575 | 1583 | 1575 | 270 |
| 502 | 20250324 | 105700 | 3748586230 | 1576 | 1576 | 1576 | 1575 | 541 |
| 503 | 20250324 | 105600 | 3747734068 | 1576 | 1585 | 1585 | 1576 | 999 |
| 504 | 20250324 | 105500 | 3746156345 | 1585 | 1586 | 1586 | 1585 | 105 |
| 505 | 20250324 | 105400 | 3745989860 | 1586 | 1584 | 1586 | 1584 | 1402 |
| 506 | 20250324 | 105300 | 3743768791 | 1584 | 1580 | 1584 | 1580 | 212 |
| 507 | 20250324 | 105200 | 3743433191 | 1577 | 1579 | 1579 | 1577 | 684 |
| 508 | 20250324 | 105100 | 3742354401 | 1577 | 1580 | 1580 | 1577 | 12000 |
| 509 | 20250324 | 105000 | 3723425825 | 1578 | 1590 | 1590 | 1578 | 30038 |
| 510 | 20250324 | 104900 | 3675988227 | 1590 | 1590 | 1590 | 1590 | 0 |
| 511 | 20250324 | 104800 | 3675988227 | 1590 | 1590 | 1590 | 1590 | 0 |
| 512 | 20250324 | 104700 | 3675988227 | 1590 | 1589 | 1590 | 1589 | 1569 |
| 513 | 20250324 | 104600 | 3673493569 | 1590 | 1589 | 1590 | 1589 | 618 |
| 514 | 20250324 | 104500 | 3672511266 | 1589 | 1585 | 1589 | 1583 | 1714 |
| 515 | 20250324 | 104400 | 3669794890 | 1585 | 1590 | 1590 | 1585 | 17227 |
| 516 | 20250324 | 104300 | 3642470731 | 1589 | 1590 | 1590 | 1589 | 1238 |
| 517 | 20250324 | 104200 | 3640502745 | 1590 | 1589 | 1590 | 1589 | 62 |
| 518 | 20250324 | 104100 | 3640404220 | 1589 | 1589 | 1590 | 1589 | 1934 |
| 519 | 20250324 | 104000 | 3637331028 | 1590 | 1590 | 1590 | 1589 | 14 |
| 520 | 20250324 | 103900 | 3637308779 | 1590 | 1589 | 1590 | 1589 | 446 |
| 521 | 20250324 | 103800 | 3636599681 | 1589 | 1585 | 1590 | 1585 | 4488 |
| 522 | 20250324 | 103700 | 3629485089 | 1585 | 1585 | 1585 | 1583 | 642 |
| 523 | 20250324 | 103600 | 3628467917 | 1583 | 1585 | 1585 | 1583 | 9726 |
| 524 | 20250324 | 103500 | 3613052845 | 1589 | 1583 | 1589 | 1583 | 833 |
| 525 | 20250324 | 103400 | 3611731915 | 1582 | 1581 | 1582 | 1581 | 1502 |
| 526 | 20250324 | 103300 | 3609356518 | 1582 | 1583 | 1583 | 1582 | 613 |
| 527 | 20250324 | 103200 | 3608386707 | 1583 | 1582 | 1583 | 1582 | 109 |
| 528 | 20250324 | 103100 | 3608214255 | 1582 | 1582 | 1585 | 1582 | 324 |
| 529 | 20250324 | 103000 | 3607701656 | 1582 | 1576 | 1582 | 1575 | 1054 |
| 530 | 20250324 | 102900 | 3606039364 | 1576 | 1581 | 1581 | 1576 | 83 |
| 531 | 20250324 | 102800 | 3605908551 | 1580 | 1581 | 1581 | 1580 | 86 |
| 532 | 20250324 | 102700 | 3605772640 | 1582 | 1583 | 1583 | 1576 | 2555 |
| 533 | 20250324 | 102600 | 3601744870 | 1583 | 1584 | 1584 | 1577 | 1044 |
| 534 | 20250324 | 102500 | 3600098358 | 1577 | 1577 | 1584 | 1577 | 4639 |
| 535 | 20250324 | 102400 | 3592782085 | 1577 | 1581 | 1588 | 1576 | 8850 |
| 536 | 20250324 | 102300 | 3578805847 | 1590 | 1590 | 1591 | 1589 | 292 |
| 537 | 20250324 | 102200 | 3578341619 | 1591 | 1591 | 1591 | 1581 | 557 |
| 538 | 20250324 | 102100 | 3577456954 | 1591 | 1592 | 1592 | 1585 | 256 |
| 539 | 20250324 | 102000 | 3577050824 | 1590 | 1579 | 1593 | 1579 | 633 |
| 540 | 20250324 | 101900 | 3576048651 | 1579 | 1579 | 1580 | 1578 | 1330 |
| 541 | 20250324 | 101800 | 3573948510 | 1578 | 1576 | 1578 | 1576 | 966 |
| 542 | 20250324 | 101700 | 3572424515 | 1577 | 1573 | 1577 | 1573 | 458 |
| 543 | 20250324 | 101600 | 3571703589 | 1574 | 1573 | 1574 | 1573 | 1997 |
| 544 | 20250324 | 101500 | 3568560573 | 1573 | 1570 | 1573 | 1568 | 700 |
| 545 | 20250324 | 101400 | 3567460877 | 1571 | 1561 | 1573 | 1560 | 2223 |
| 546 | 20250324 | 101300 | 3563970597 | 1558 | 1563 | 1578 | 1558 | 610 |
| 547 | 20250324 | 101200 | 3563016038 | 1555 | 1557 | 1562 | 1551 | 5121 |
| 548 | 20250324 | 101100 | 3555042503 | 1566 | 1582 | 1582 | 1550 | 17017 |
| 549 | 20250324 | 101000 | 3528250161 | 1582 | 1582 | 1583 | 1581 | 1700 |
| 550 | 20250324 | 100900 | 3525561075 | 1582 | 1583 | 1583 | 1582 | 1169 |
| 551 | 20250324 | 100800 | 3523711640 | 1582 | 1583 | 1583 | 1582 | 1615 |
| 552 | 20250324 | 100700 | 3521156441 | 1583 | 1582 | 1584 | 1582 | 1418 |
| 553 | 20250324 | 100600 | 3518911858 | 1585 | 1582 | 1586 | 1581 | 850 |
| 554 | 20250324 | 100500 | 3517567972 | 1586 | 1587 | 1588 | 1581 | 702 |
| 555 | 20250324 | 100400 | 3516456296 | 1582 | 1593 | 1593 | 1580 | 6556 |
| 556 | 20250324 | 100300 | 3506082411 | 1587 | 1591 | 1595 | 1587 | 452 |
| 557 | 20250324 | 100200 | 3505363231 | 1590 | 1582 | 1591 | 1581 | 2102 |
| 558 | 20250324 | 100100 | 3502030962 | 1581 | 1584 | 1584 | 1581 | 11269 |
| 559 | 20250324 | 100000 | 3484200177 | 1584 | 1586 | 1586 | 1582 | 5249 |
| 560 | 20250324 | 095900 | 3475887349 | 1586 | 1586 | 1588 | 1585 | 2197 |
| 561 | 20250324 | 095800 | 3472402559 | 1586 | 1593 | 1593 | 1586 | 5284 |
| 562 | 20250324 | 095700 | 3464006334 | 1591 | 1589 | 1591 | 1589 | 340 |
| 563 | 20250324 | 095600 | 3463465488 | 1589 | 1589 | 1590 | 1587 | 5044 |
| 564 | 20250324 | 095500 | 3455455272 | 1589 | 1590 | 1591 | 1587 | 8250 |
| 565 | 20250324 | 095400 | 3442344870 | 1590 | 1590 | 1590 | 1585 | 11276 |
| 566 | 20250324 | 095300 | 3424448412 | 1590 | 1604 | 1604 | 1584 | 66923 |
| 567 | 20250324 | 095200 | 3317692431 | 1605 | 1608 | 1609 | 1603 | 9816 |
| 568 | 20250324 | 095100 | 3301935489 | 1608 | 1607 | 1609 | 1606 | 835 |
| 569 | 20250324 | 095000 | 3300593683 | 1608 | 1608 | 1610 | 1607 | 1303 |
| 570 | 20250324 | 094900 | 3298499611 | 1608 | 1609 | 1609 | 1608 | 2257 |
| 571 | 20250324 | 094800 | 3294870237 | 1610 | 1610 | 1610 | 1609 | 2143 |
| 572 | 20250324 | 094700 | 3291421156 | 1610 | 1613 | 1613 | 1609 | 3052 |
| 573 | 20250324 | 094600 | 3286505585 | 1612 | 1611 | 1612 | 1611 | 3056 |
| 574 | 20250324 | 094500 | 3281580316 | 1610 | 1609 | 1610 | 1609 | 1235 |
| 575 | 20250324 | 094400 | 3279592240 | 1611 | 1610 | 1612 | 1608 | 1183 |
| 576 | 20250324 | 094300 | 3277687195 | 1612 | 1607 | 1612 | 1607 | 1976 |
| 577 | 20250324 | 094200 | 3274508271 | 1607 | 1609 | 1610 | 1607 | 7512 |
| 578 | 20250324 | 094100 | 3262429957 | 1610 | 1610 | 1611 | 1610 | 1645 |
| 579 | 20250324 | 094000 | 3259781278 | 1612 | 1612 | 1612 | 1610 | 1330 |
| 580 | 20250324 | 093900 | 3257638628 | 1612 | 1608 | 1612 | 1608 | 1201 |
| 581 | 20250324 | 093800 | 3255705278 | 1612 | 1607 | 1612 | 1607 | 5682 |
| 582 | 20250324 | 093700 | 3246564198 | 1608 | 1609 | 1610 | 1608 | 2834 |
| 583 | 20250324 | 093600 | 3242005291 | 1608 | 1609 | 1609 | 1606 | 8526 |
| 584 | 20250324 | 093500 | 3228303139 | 1609 | 1607 | 1609 | 1607 | 5096 |
| 585 | 20250324 | 093400 | 3220112311 | 1607 | 1611 | 1611 | 1606 | 5716 |
| 586 | 20250324 | 093300 | 3210920879 | 1610 | 1612 | 1612 | 1610 | 173 |
| 587 | 20250324 | 093200 | 3210642028 | 1612 | 1608 | 1612 | 1607 | 6847 |
| 588 | 20250324 | 093100 | 3199625691 | 1608 | 1615 | 1615 | 1607 | 6055 |
| 589 | 20250324 | 093000 | 3189860162 | 1615 | 1605 | 1615 | 1605 | 4844 |
| 590 | 20250324 | 092900 | 3182058053 | 1605 | 1607 | 1609 | 1605 | 4137 |
| 591 | 20250324 | 092800 | 3175413642 | 1605 | 1609 | 1613 | 1604 | 5360 |
| 592 | 20250324 | 092700 | 3166800397 | 1609 | 1607 | 1619 | 1606 | 6962 |
| 593 | 20250324 | 092600 | 3155594968 | 1606 | 1605 | 1608 | 1603 | 2461 |
| 594 | 20250324 | 092500 | 3151641451 | 1606 | 1608 | 1610 | 1605 | 22324 |
| 595 | 20250324 | 092400 | 3115734527 | 1608 | 1623 | 1623 | 1607 | 17734 |
| 596 | 20250324 | 092300 | 3087172191 | 1623 | 1615 | 1628 | 1613 | 9379 |
| 597 | 20250324 | 092200 | 3071994823 | 1615 | 1635 | 1638 | 1611 | 24355 |
| 598 | 20250324 | 092100 | 3032462129 | 1635 | 1633 | 1639 | 1631 | 8183 |
| 599 | 20250324 | 092000 | 3019084865 | 1633 | 1633 | 1636 | 1631 | 4875 |
| 600 | 20250324 | 091900 | 3011119726 | 1631 | 1639 | 1639 | 1612 | 23208 |
| 601 | 20250324 | 091800 | 2973363344 | 1639 | 1604 | 1639 | 1600 | 41925 |
| 602 | 20250324 | 091700 | 2905595947 | 1604 | 1618 | 1619 | 1598 | 78738 |
| 603 | 20250324 | 091600 | 2778610804 | 1619 | 1619 | 1619 | 1619 | 0 |
| 604 | 20250324 | 091500 | 2778610804 | 1619 | 1619 | 1619 | 1619 | 0 |
| 605 | 20250324 | 091400 | 2778610804 | 1619 | 1639 | 1640 | 1619 | 33369 |
| 606 | 20250324 | 091300 | 2724306186 | 1639 | 1655 | 1661 | 1637 | 44743 |
| 607 | 20250324 | 091200 | 2650550472 | 1651 | 1676 | 1676 | 1651 | 44279 |
| 608 | 20250324 | 091100 | 2576969051 | 1676 | 1679 | 1679 | 1669 | 15078 |
| 609 | 20250324 | 091000 | 2551731863 | 1675 | 1676 | 1689 | 1667 | 61007 |
| 610 | 20250324 | 090900 | 2449447465 | 1676 | 1675 | 1677 | 1670 | 13172 |
| 611 | 20250324 | 090800 | 2427409025 | 1679 | 1683 | 1684 | 1671 | 26851 |
| 612 | 20250324 | 090700 | 2382405680 | 1683 | 1692 | 1693 | 1666 | 64996 |
| 613 | 20250324 | 090600 | 2273196345 | 1692 | 1700 | 1700 | 1691 | 36290 |
| 614 | 20250324 | 090500 | 2211652448 | 1699 | 1743 | 1747 | 1695 | 113656 |
| 615 | 20250324 | 090400 | 2016642714 | 1744 | 1757 | 1780 | 1646 | 259476 |
| 616 | 20250324 | 090300 | 1574566162 | 1759 | 1798 | 1819 | 1757 | 480370 |
| 617 | 20250324 | 090200 | 710432244 | 1795 | 1795 | 1795 | 1795 | 0 |
| 618 | 20250324 | 090100 | 710432244 | 1795 | 1795 | 1795 | 1795 | 0 |
| 619 | 20250324 | 090000 | 710432244 | 1795 | 1632 | 1795 | 1632 | 407058 |