33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 191400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 23094 |
| 3 | 20231214 | 191300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20231214 | 191200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20231214 | 191100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20231214 | 191000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20231214 | 190900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20231214 | 190800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20231214 | 190700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20231214 | 190600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20231214 | 190500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20231214 | 190400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20231214 | 190300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20231214 | 190200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20231214 | 190100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20231214 | 190000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20231214 | 185900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20231214 | 185800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20231214 | 185700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20231214 | 185600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20231214 | 185500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20231214 | 185400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20231214 | 185300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20231214 | 185200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20231214 | 185100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20231214 | 185000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20231214 | 184900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20231214 | 184800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20231214 | 184700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20231214 | 184600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20231214 | 184500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20231214 | 184400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 23094 |
| 33 | 20231214 | 184300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20231214 | 184200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20231214 | 184100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20231214 | 184000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20231214 | 183900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20231214 | 183800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20231214 | 183700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20231214 | 183600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20231214 | 183500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20231214 | 183400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20231214 | 183300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20231214 | 183200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20231214 | 183100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20231214 | 183000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20231214 | 182900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20231214 | 182800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20231214 | 182700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20231214 | 182600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20231214 | 182500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20231214 | 182400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20231214 | 182300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20231214 | 182200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20231214 | 182100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20231214 | 182000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20231214 | 181900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20231214 | 181800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20231214 | 181700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20231214 | 181600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20231214 | 181500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20231214 | 181400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 23094 |
| 63 | 20231214 | 181300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20231214 | 181200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20231214 | 181100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20231214 | 181000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20231214 | 180900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20231214 | 180800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20231214 | 180700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20231214 | 180600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20231214 | 180500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20231214 | 180400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20231214 | 180300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20231214 | 180200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20231214 | 180100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20231214 | 180000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20231214 | 175900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20231214 | 175800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20231214 | 175700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20231214 | 175600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20231214 | 175500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20231214 | 175400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20231214 | 175300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20231214 | 175200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20231214 | 175100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20231214 | 175000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20231214 | 174900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20231214 | 174800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20231214 | 174700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20231214 | 174600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20231214 | 174500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20231214 | 174400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 23094 |
| 93 | 20231214 | 174300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20231214 | 174200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20231214 | 174100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20231214 | 174000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20231214 | 173900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20231214 | 173800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20231214 | 173700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20231214 | 173600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20231214 | 173500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20231214 | 173400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20231214 | 173300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20231214 | 173200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20231214 | 173100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20231214 | 173000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20231214 | 172900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20231214 | 172800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20231214 | 172700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20231214 | 172600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20231214 | 172500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20231214 | 172400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20231214 | 172300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20231214 | 172200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20231214 | 172100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20231214 | 172000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20231214 | 171900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20231214 | 171800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20231214 | 171700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20231214 | 171600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20231214 | 171500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20231214 | 171400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 23094 |
| 123 | 20231214 | 171300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20231214 | 171200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20231214 | 171100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20231214 | 171000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20231214 | 170900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20231214 | 170800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20231214 | 170700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20231214 | 170600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20231214 | 170500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20231214 | 170400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20231214 | 170300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20231214 | 170200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20231214 | 170100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20231214 | 170000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20231214 | 165900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20231214 | 165800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20231214 | 165700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20231214 | 165600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20231214 | 165500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20231214 | 165400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20231214 | 165300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20231214 | 165200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20231214 | 165100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20231214 | 165000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20231214 | 164900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20231214 | 164800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20231214 | 164700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20231214 | 164600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20231214 | 164500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20231214 | 164400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 23094 |
| 153 | 20231214 | 164300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20231214 | 164200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20231214 | 164100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20231214 | 164000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20231214 | 163900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20231214 | 163800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20231214 | 163700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20231214 | 163600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20231214 | 163500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20231214 | 163400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20231214 | 163300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20231214 | 163200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20231214 | 163100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20231214 | 163000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20231214 | 162900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20231214 | 162800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20231214 | 162700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20231214 | 162600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20231214 | 162500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20231214 | 162400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20231214 | 162300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20231214 | 162200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20231214 | 162100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20231214 | 162000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20231214 | 161900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20231214 | 161800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20231214 | 161700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20231214 | 161600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20231214 | 161500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20231214 | 161400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 23094 |
| 183 | 20231214 | 161300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20231214 | 161200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20231214 | 161100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20231214 | 161000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20231214 | 160900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20231214 | 160800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20231214 | 160700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20231214 | 160600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20231214 | 160500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20231214 | 160400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20231214 | 160300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20231214 | 160200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20231214 | 160100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20231214 | 160000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20231214 | 155900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20231214 | 155800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20231214 | 155700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20231214 | 155600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20231214 | 155500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20231214 | 155400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20231214 | 155300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20231214 | 155200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20231214 | 155100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20231214 | 155000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20231214 | 154900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20231214 | 154800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20231214 | 154700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20231214 | 154600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20231214 | 154500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20231214 | 154400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 23094 |
| 213 | 20231214 | 154300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20231214 | 154200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20231214 | 154100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20231214 | 154000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20231214 | 153900 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20231214 | 153800 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20231214 | 153700 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20231214 | 153600 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20231214 | 153500 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20231214 | 153400 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20231214 | 153300 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20231214 | 153200 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20231214 | 153100 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20231214 | 153000 | 9828297290 | 19070 | 19070 | 19070 | 19070 | 23094 |
| 227 | 20231214 | 152900 | 9387894710 | 19040 | 19040 | 19040 | 19040 | 0 |
| 228 | 20231214 | 152800 | 9387894710 | 19040 | 19040 | 19040 | 19040 | 0 |
| 229 | 20231214 | 152700 | 9387894710 | 19040 | 19040 | 19040 | 19040 | 0 |
| 230 | 20231214 | 152600 | 9387894710 | 19040 | 19040 | 19040 | 19040 | 0 |
| 231 | 20231214 | 152500 | 9387894710 | 19040 | 19040 | 19040 | 19040 | 0 |
| 232 | 20231214 | 152400 | 9387894710 | 19040 | 19040 | 19040 | 19040 | 0 |
| 233 | 20231214 | 152300 | 9387894710 | 19040 | 19040 | 19040 | 19040 | 0 |
| 234 | 20231214 | 152200 | 9387894710 | 19040 | 19040 | 19040 | 19040 | 0 |
| 235 | 20231214 | 152100 | 9387894710 | 19040 | 19040 | 19040 | 19040 | 0 |
| 236 | 20231214 | 152000 | 9387894710 | 19040 | 19040 | 19040 | 19040 | 0 |
| 237 | 20231214 | 151900 | 9387894710 | 19040 | 19060 | 19060 | 19010 | 1873 |
| 238 | 20231214 | 151800 | 9352224740 | 19050 | 19050 | 19070 | 19050 | 886 |
| 239 | 20231214 | 151700 | 9335340060 | 19060 | 19050 | 19060 | 19020 | 1218 |
| 240 | 20231214 | 151600 | 9312150670 | 19040 | 19030 | 19050 | 19020 | 339 |
| 241 | 20231214 | 151500 | 9305696220 | 19030 | 19010 | 19030 | 19010 | 706 |
| 242 | 20231214 | 151400 | 9292269090 | 19010 | 19010 | 19010 | 19000 | 224 |
| 243 | 20231214 | 151300 | 9288010870 | 19010 | 19000 | 19010 | 19000 | 320 |
| 244 | 20231214 | 151200 | 9281929990 | 19000 | 19000 | 19000 | 18990 | 475 |
| 245 | 20231214 | 151100 | 9272907290 | 19000 | 18980 | 19000 | 18980 | 125 |
| 246 | 20231214 | 151000 | 9270533660 | 18980 | 18970 | 18980 | 18960 | 672 |
| 247 | 20231214 | 150900 | 9257785060 | 18970 | 18970 | 18970 | 18960 | 233 |
| 248 | 20231214 | 150800 | 9253366890 | 18970 | 18980 | 18980 | 18960 | 333 |
| 249 | 20231214 | 150700 | 9247050920 | 18970 | 18980 | 18980 | 18970 | 59 |
| 250 | 20231214 | 150600 | 9245931170 | 18980 | 18950 | 18980 | 18950 | 1379 |
| 251 | 20231214 | 150500 | 9219781820 | 18950 | 18960 | 18960 | 18950 | 1148 |
| 252 | 20231214 | 150400 | 9198025610 | 18960 | 18960 | 18960 | 18950 | 132 |
| 253 | 20231214 | 150300 | 9195523290 | 18970 | 18980 | 18980 | 18950 | 775 |
| 254 | 20231214 | 150200 | 9180826270 | 18980 | 18980 | 18990 | 18960 | 375 |
| 255 | 20231214 | 150100 | 9173710230 | 19000 | 19000 | 19010 | 19000 | 156 |
| 256 | 20231214 | 150000 | 9170746070 | 18990 | 19010 | 19010 | 18980 | 186 |
| 257 | 20231214 | 145900 | 9167212720 | 18990 | 19000 | 19020 | 18980 | 561 |
| 258 | 20231214 | 145800 | 9156555660 | 19000 | 18970 | 19000 | 18950 | 3204 |
| 259 | 20231214 | 145700 | 9095797900 | 18970 | 18980 | 18980 | 18960 | 1030 |
| 260 | 20231214 | 145600 | 9076260800 | 18980 | 19010 | 19010 | 18970 | 478 |
| 261 | 20231214 | 145500 | 9067185020 | 19010 | 18990 | 19030 | 18980 | 825 |
| 262 | 20231214 | 145400 | 9051513560 | 18990 | 19060 | 19060 | 18990 | 2208 |
| 263 | 20231214 | 145300 | 9009531390 | 19060 | 19060 | 19060 | 19040 | 412 |
| 264 | 20231214 | 145200 | 9001680990 | 19060 | 19050 | 19070 | 19010 | 959 |
| 265 | 20231214 | 145100 | 8983415910 | 19060 | 19110 | 19120 | 19060 | 1640 |
| 266 | 20231214 | 145000 | 8952104660 | 19110 | 19120 | 19130 | 19100 | 1021 |
| 267 | 20231214 | 144900 | 8932593420 | 19120 | 19140 | 19140 | 19100 | 1107 |
| 268 | 20231214 | 144800 | 8911429370 | 19140 | 19120 | 19140 | 19110 | 474 |
| 269 | 20231214 | 144700 | 8902365010 | 19120 | 19140 | 19140 | 19110 | 733 |
| 270 | 20231214 | 144600 | 8888350680 | 19130 | 19170 | 19170 | 19110 | 1049 |
| 271 | 20231214 | 144500 | 8868277550 | 19160 | 19130 | 19180 | 19120 | 3447 |
| 272 | 20231214 | 144400 | 8802286020 | 19130 | 19130 | 19130 | 19120 | 204 |
| 273 | 20231214 | 144300 | 8798384010 | 19130 | 19130 | 19140 | 19120 | 497 |
| 274 | 20231214 | 144200 | 8788876140 | 19130 | 19130 | 19130 | 19110 | 512 |
| 275 | 20231214 | 144100 | 8779086090 | 19130 | 19110 | 19130 | 19100 | 474 |
| 276 | 20231214 | 144000 | 8770025000 | 19100 | 19090 | 19110 | 19080 | 370 |
| 277 | 20231214 | 143900 | 8762960710 | 19080 | 19110 | 19110 | 19080 | 669 |
| 278 | 20231214 | 143800 | 8750185180 | 19110 | 19110 | 19120 | 19100 | 740 |
| 279 | 20231214 | 143700 | 8736045710 | 19110 | 19130 | 19140 | 19090 | 1231 |
| 280 | 20231214 | 143600 | 8712515890 | 19130 | 19110 | 19130 | 19110 | 445 |
| 281 | 20231214 | 143500 | 8704009560 | 19110 | 19100 | 19110 | 19090 | 724 |
| 282 | 20231214 | 143400 | 8690180690 | 19100 | 19070 | 19100 | 19060 | 557 |
| 283 | 20231214 | 143300 | 8679547150 | 19070 | 19030 | 19070 | 19030 | 1006 |
| 284 | 20231214 | 143200 | 8660390710 | 19030 | 19020 | 19030 | 19010 | 267 |
| 285 | 20231214 | 143100 | 8655313600 | 19020 | 19040 | 19040 | 19010 | 298 |
| 286 | 20231214 | 143000 | 8649645140 | 19020 | 19020 | 19050 | 19020 | 193 |
| 287 | 20231214 | 142900 | 8645971940 | 19030 | 19040 | 19040 | 19030 | 253 |
| 288 | 20231214 | 142800 | 8641155660 | 19050 | 19050 | 19050 | 19040 | 525 |
| 289 | 20231214 | 142700 | 8631158150 | 19050 | 19050 | 19060 | 19040 | 734 |
| 290 | 20231214 | 142600 | 8617180040 | 19060 | 19050 | 19060 | 19040 | 394 |
| 291 | 20231214 | 142500 | 8609675650 | 19060 | 19050 | 19060 | 19050 | 637 |
| 292 | 20231214 | 142400 | 8597538360 | 19070 | 19050 | 19070 | 19050 | 507 |
| 293 | 20231214 | 142300 | 8587876400 | 19050 | 19070 | 19070 | 19050 | 424 |
| 294 | 20231214 | 142200 | 8579794930 | 19070 | 19070 | 19080 | 19070 | 675 |
| 295 | 20231214 | 142100 | 8566922340 | 19070 | 19050 | 19070 | 19040 | 348 |
| 296 | 20231214 | 142000 | 8560293130 | 19050 | 19050 | 19050 | 19040 | 1228 |
| 297 | 20231214 | 141900 | 8536905730 | 19060 | 19060 | 19060 | 19050 | 257 |
| 298 | 20231214 | 141800 | 8532008240 | 19060 | 19050 | 19060 | 19040 | 831 |
| 299 | 20231214 | 141700 | 8516177190 | 19050 | 19050 | 19050 | 19040 | 481 |
| 300 | 20231214 | 141600 | 8507015040 | 19050 | 19020 | 19050 | 19020 | 1636 |
| 301 | 20231214 | 141500 | 8475867050 | 19030 | 19030 | 19030 | 19020 | 320 |
| 302 | 20231214 | 141400 | 8469777970 | 19030 | 18990 | 19040 | 18990 | 1763 |
| 303 | 20231214 | 141300 | 8436267650 | 18980 | 18980 | 18990 | 18980 | 439 |
| 304 | 20231214 | 141200 | 8427932570 | 18990 | 18970 | 18990 | 18960 | 486 |
| 305 | 20231214 | 141100 | 8418710390 | 18960 | 18980 | 18980 | 18960 | 590 |
| 306 | 20231214 | 141000 | 8407517160 | 18980 | 18980 | 18980 | 18970 | 634 |
| 307 | 20231214 | 140900 | 8395487810 | 18980 | 18980 | 18990 | 18970 | 376 |
| 308 | 20231214 | 140800 | 8388352720 | 18980 | 18970 | 18980 | 18970 | 265 |
| 309 | 20231214 | 140700 | 8383324640 | 18980 | 18970 | 18980 | 18970 | 387 |
| 310 | 20231214 | 140600 | 8375981010 | 18980 | 18970 | 18980 | 18960 | 894 |
| 311 | 20231214 | 140500 | 8359021470 | 18970 | 18970 | 18980 | 18970 | 551 |
| 312 | 20231214 | 140400 | 8348564960 | 18970 | 18980 | 18980 | 18970 | 438 |
| 313 | 20231214 | 140300 | 8340252840 | 18980 | 18970 | 18980 | 18970 | 243 |
| 314 | 20231214 | 140200 | 8335642170 | 18980 | 18970 | 18980 | 18970 | 536 |
| 315 | 20231214 | 140100 | 8325474080 | 18970 | 18980 | 18990 | 18970 | 1336 |
| 316 | 20231214 | 140000 | 8300116380 | 18990 | 19000 | 19010 | 18990 | 1124 |
| 317 | 20231214 | 135900 | 8278762930 | 18990 | 19000 | 19000 | 18990 | 302 |
| 318 | 20231214 | 135800 | 8273026030 | 19000 | 19000 | 19000 | 18990 | 338 |
| 319 | 20231214 | 135700 | 8266606310 | 19000 | 18980 | 19000 | 18980 | 1359 |
| 320 | 20231214 | 135600 | 8240805180 | 18980 | 18970 | 18980 | 18970 | 114 |
| 321 | 20231214 | 135500 | 8238642250 | 18960 | 18960 | 18970 | 18960 | 190 |
| 322 | 20231214 | 135400 | 8235038050 | 18970 | 18970 | 18970 | 18960 | 411 |
| 323 | 20231214 | 135300 | 8227243260 | 18980 | 18960 | 18980 | 18960 | 292 |
| 324 | 20231214 | 135200 | 8221705400 | 18960 | 18960 | 18980 | 18960 | 542 |
| 325 | 20231214 | 135100 | 8211425790 | 18970 | 18950 | 18970 | 18930 | 466 |
| 326 | 20231214 | 135000 | 8202598220 | 18960 | 18970 | 18970 | 18960 | 123 |
| 327 | 20231214 | 134900 | 8200265310 | 18970 | 18960 | 18970 | 18930 | 605 |
| 328 | 20231214 | 134800 | 8188800400 | 18950 | 18930 | 18950 | 18920 | 2229 |
| 329 | 20231214 | 134700 | 8146594100 | 18910 | 18920 | 18930 | 18910 | 219 |
| 330 | 20231214 | 134600 | 8142451110 | 18930 | 18920 | 18930 | 18910 | 440 |
| 331 | 20231214 | 134500 | 8134124400 | 18930 | 18930 | 18930 | 18910 | 303 |
| 332 | 20231214 | 134400 | 8128390060 | 18930 | 18970 | 18970 | 18930 | 1648 |
| 333 | 20231214 | 134300 | 8097158870 | 18970 | 18970 | 18970 | 18960 | 226 |
| 334 | 20231214 | 134200 | 8092873180 | 18970 | 18960 | 18980 | 18960 | 832 |
| 335 | 20231214 | 134100 | 8077093330 | 18960 | 18970 | 18980 | 18960 | 389 |
| 336 | 20231214 | 134000 | 8069714700 | 18980 | 18970 | 18980 | 18960 | 262 |
| 337 | 20231214 | 133900 | 8064746210 | 18970 | 18990 | 19000 | 18970 | 442 |
| 338 | 20231214 | 133800 | 8056354890 | 18990 | 18990 | 18990 | 18990 | 329 |
| 339 | 20231214 | 133700 | 8050107180 | 18990 | 18980 | 18990 | 18980 | 219 |
| 340 | 20231214 | 133600 | 8045948770 | 18980 | 18960 | 18980 | 18960 | 672 |
| 341 | 20231214 | 133500 | 8033198900 | 18970 | 18960 | 18970 | 18950 | 345 |
| 342 | 20231214 | 133400 | 8026658680 | 18960 | 18960 | 18960 | 18930 | 386 |
| 343 | 20231214 | 133300 | 8019345670 | 18960 | 18970 | 18970 | 18940 | 495 |
| 344 | 20231214 | 133200 | 8009968220 | 18960 | 18950 | 18970 | 18940 | 372 |
| 345 | 20231214 | 133100 | 8002918250 | 18950 | 18960 | 18960 | 18940 | 1333 |
| 346 | 20231214 | 133000 | 7977667100 | 18960 | 18970 | 18970 | 18950 | 233 |
| 347 | 20231214 | 132900 | 7973249340 | 18960 | 18970 | 18990 | 18960 | 340 |
| 348 | 20231214 | 132800 | 7966799610 | 18970 | 18980 | 18980 | 18950 | 196 |
| 349 | 20231214 | 132700 | 7963082210 | 18980 | 18960 | 18990 | 18960 | 133 |
| 350 | 20231214 | 132600 | 7960557940 | 18970 | 18980 | 18980 | 18940 | 1242 |
| 351 | 20231214 | 132500 | 7937005790 | 18990 | 18980 | 18990 | 18970 | 224 |
| 352 | 20231214 | 132400 | 7932753900 | 18990 | 18980 | 18990 | 18960 | 343 |
| 353 | 20231214 | 132300 | 7926244120 | 18970 | 18960 | 18980 | 18960 | 642 |
| 354 | 20231214 | 132200 | 7914064120 | 18960 | 18940 | 18960 | 18940 | 641 |
| 355 | 20231214 | 132100 | 7901920030 | 18940 | 18930 | 18940 | 18930 | 188 |
| 356 | 20231214 | 132000 | 7898360510 | 18930 | 18930 | 18930 | 18920 | 334 |
| 357 | 20231214 | 131900 | 7892038240 | 18930 | 18930 | 18930 | 18920 | 49 |
| 358 | 20231214 | 131800 | 7891110680 | 18930 | 18930 | 18930 | 18920 | 146 |
| 359 | 20231214 | 131700 | 7888346910 | 18920 | 18940 | 18940 | 18920 | 371 |
| 360 | 20231214 | 131600 | 7881323440 | 18940 | 18900 | 18940 | 18890 | 2384 |
| 361 | 20231214 | 131500 | 7836237960 | 18900 | 18910 | 18910 | 18890 | 522 |
| 362 | 20231214 | 131400 | 7826375040 | 18890 | 18910 | 18910 | 18890 | 113 |
| 363 | 20231214 | 131300 | 7824238710 | 18910 | 18900 | 18910 | 18900 | 786 |
| 364 | 20231214 | 131200 | 7809380630 | 18900 | 18900 | 18900 | 18900 | 193 |
| 365 | 20231214 | 131100 | 7805732930 | 18900 | 18870 | 18900 | 18870 | 876 |
| 366 | 20231214 | 131000 | 7789201690 | 18870 | 18850 | 18870 | 18850 | 441 |
| 367 | 20231214 | 130900 | 7780886660 | 18850 | 18850 | 18850 | 18830 | 726 |
| 368 | 20231214 | 130800 | 7767210560 | 18860 | 18860 | 18860 | 18860 | 37 |
| 369 | 20231214 | 130700 | 7766512740 | 18860 | 18870 | 18870 | 18860 | 65 |
| 370 | 20231214 | 130600 | 7765286630 | 18870 | 18880 | 18890 | 18870 | 1671 |
| 371 | 20231214 | 130500 | 7733742630 | 18880 | 18880 | 18880 | 18870 | 147 |
| 372 | 20231214 | 130400 | 7730967370 | 18870 | 18810 | 18870 | 18810 | 1929 |
| 373 | 20231214 | 130300 | 7694646740 | 18810 | 18820 | 18830 | 18810 | 424 |
| 374 | 20231214 | 130200 | 7686667250 | 18820 | 18830 | 18830 | 18820 | 57 |
| 375 | 20231214 | 130100 | 7685594160 | 18830 | 18830 | 18830 | 18820 | 189 |
| 376 | 20231214 | 130000 | 7682036310 | 18820 | 18840 | 18840 | 18820 | 95 |
| 377 | 20231214 | 125900 | 7680247620 | 18830 | 18840 | 18840 | 18830 | 211 |
| 378 | 20231214 | 125800 | 7676272980 | 18840 | 18830 | 18840 | 18830 | 22 |
| 379 | 20231214 | 125700 | 7675858520 | 18840 | 18800 | 18840 | 18800 | 210 |
| 380 | 20231214 | 125600 | 7671906590 | 18800 | 18800 | 18800 | 18800 | 33 |
| 381 | 20231214 | 125500 | 7671286190 | 18810 | 18790 | 18810 | 18790 | 420 |
| 382 | 20231214 | 125400 | 7663386210 | 18790 | 18800 | 18800 | 18790 | 210 |
| 383 | 20231214 | 125300 | 7659438230 | 18800 | 18780 | 18800 | 18770 | 624 |
| 384 | 20231214 | 125200 | 7647723350 | 18780 | 18780 | 18790 | 18780 | 652 |
| 385 | 20231214 | 125100 | 7635478740 | 18790 | 18810 | 18810 | 18780 | 1470 |
| 386 | 20231214 | 125000 | 7607855630 | 18820 | 18820 | 18820 | 18800 | 547 |
| 387 | 20231214 | 124900 | 7597567490 | 18820 | 18840 | 18840 | 18820 | 388 |
| 388 | 20231214 | 124800 | 7590261680 | 18840 | 18850 | 18850 | 18840 | 582 |
| 389 | 20231214 | 124700 | 7579291250 | 18860 | 18890 | 18890 | 18860 | 419 |
| 390 | 20231214 | 124600 | 7571383550 | 18890 | 18890 | 18890 | 18880 | 221 |
| 391 | 20231214 | 124500 | 7567209730 | 18890 | 18880 | 18890 | 18880 | 896 |
| 392 | 20231214 | 124400 | 7550284670 | 18890 | 18890 | 18890 | 18880 | 125 |
| 393 | 20231214 | 124300 | 7547923430 | 18890 | 18900 | 18910 | 18890 | 2887 |
| 394 | 20231214 | 124200 | 7493360500 | 18900 | 18890 | 18900 | 18890 | 639 |
| 395 | 20231214 | 124100 | 7481283670 | 18880 | 18830 | 18890 | 18830 | 2517 |
| 396 | 20231214 | 124000 | 7433819150 | 18820 | 18820 | 18820 | 18820 | 337 |
| 397 | 20231214 | 123900 | 7427476810 | 18800 | 18790 | 18830 | 18790 | 3193 |
| 398 | 20231214 | 123800 | 7367476840 | 18790 | 18780 | 18790 | 18780 | 9 |
| 399 | 20231214 | 123700 | 7367307800 | 18780 | 18790 | 18790 | 18780 | 57 |
| 400 | 20231214 | 123600 | 7366237270 | 18790 | 18770 | 18790 | 18770 | 317 |
| 401 | 20231214 | 123500 | 7360287060 | 18770 | 18760 | 18770 | 18760 | 28 |
| 402 | 20231214 | 123400 | 7359761750 | 18790 | 18790 | 18790 | 18790 | 6 |
| 403 | 20231214 | 123300 | 7359649010 | 18780 | 18760 | 18790 | 18760 | 794 |
| 404 | 20231214 | 123200 | 7344743340 | 18760 | 18750 | 18760 | 18750 | 163 |
| 405 | 20231214 | 123100 | 7341687060 | 18740 | 18770 | 18770 | 18740 | 39 |
| 406 | 20231214 | 123000 | 7340956120 | 18740 | 18760 | 18760 | 18740 | 400 |
| 407 | 20231214 | 122900 | 7333458830 | 18770 | 18750 | 18770 | 18730 | 1049 |
| 408 | 20231214 | 122800 | 7313798360 | 18770 | 18750 | 18770 | 18750 | 44 |
| 409 | 20231214 | 122700 | 7312972830 | 18770 | 18760 | 18770 | 18750 | 117 |
| 410 | 20231214 | 122600 | 7310777930 | 18760 | 18760 | 18760 | 18750 | 280 |
| 411 | 20231214 | 122500 | 7305527580 | 18770 | 18770 | 18770 | 18770 | 241 |
| 412 | 20231214 | 122400 | 7301004010 | 18770 | 18770 | 18770 | 18760 | 17 |
| 413 | 20231214 | 122300 | 7300685020 | 18760 | 18770 | 18770 | 18760 | 170 |
| 414 | 20231214 | 122200 | 7297495790 | 18770 | 18780 | 18780 | 18760 | 1030 |
| 415 | 20231214 | 122100 | 7278169030 | 18780 | 18800 | 18800 | 18780 | 1700 |
| 416 | 20231214 | 122000 | 7246231240 | 18800 | 18800 | 18810 | 18800 | 442 |
| 417 | 20231214 | 121900 | 7237921630 | 18810 | 18810 | 18830 | 18810 | 261 |
| 418 | 20231214 | 121800 | 7233012180 | 18810 | 18820 | 18820 | 18810 | 66 |
| 419 | 20231214 | 121700 | 7231770700 | 18820 | 18840 | 18840 | 18810 | 1329 |
| 420 | 20231214 | 121600 | 7206750540 | 18840 | 18840 | 18840 | 18830 | 178 |
| 421 | 20231214 | 121500 | 7203397060 | 18840 | 18840 | 18840 | 18840 | 120 |
| 422 | 20231214 | 121400 | 7201136260 | 18840 | 18830 | 18840 | 18830 | 150 |
| 423 | 20231214 | 121300 | 7198311190 | 18830 | 18830 | 18830 | 18830 | 29 |
| 424 | 20231214 | 121200 | 7197765120 | 18830 | 18830 | 18840 | 18820 | 108 |
| 425 | 20231214 | 121100 | 7195731540 | 18830 | 18830 | 18830 | 18820 | 360 |
| 426 | 20231214 | 121000 | 7188952790 | 18830 | 18830 | 18830 | 18820 | 230 |
| 427 | 20231214 | 120900 | 7184622090 | 18830 | 18830 | 18830 | 18830 | 40 |
| 428 | 20231214 | 120800 | 7183868890 | 18820 | 18830 | 18830 | 18820 | 282 |
| 429 | 20231214 | 120700 | 7178560880 | 18830 | 18820 | 18830 | 18810 | 572 |
| 430 | 20231214 | 120600 | 7167795310 | 18820 | 18820 | 18820 | 18820 | 188 |
| 431 | 20231214 | 120500 | 7164257150 | 18820 | 18800 | 18820 | 18800 | 275 |
| 432 | 20231214 | 120400 | 7159086080 | 18800 | 18810 | 18810 | 18800 | 283 |
| 433 | 20231214 | 120300 | 7153765160 | 18810 | 18800 | 18810 | 18800 | 216 |
| 434 | 20231214 | 120200 | 7149704270 | 18760 | 18740 | 18820 | 18740 | 1299 |
| 435 | 20231214 | 120100 | 7125334900 | 18750 | 18740 | 18750 | 18730 | 211 |
| 436 | 20231214 | 120000 | 7121381160 | 18730 | 18740 | 18740 | 18730 | 141 |
| 437 | 20231214 | 115900 | 7118739700 | 18750 | 18730 | 18750 | 18710 | 514 |
| 438 | 20231214 | 115800 | 7109120110 | 18740 | 18740 | 18740 | 18720 | 399 |
| 439 | 20231214 | 115700 | 7101645370 | 18740 | 18730 | 18740 | 18710 | 1071 |
| 440 | 20231214 | 115600 | 7081593560 | 18720 | 18720 | 18720 | 18710 | 200 |
| 441 | 20231214 | 115500 | 7077850140 | 18720 | 18720 | 18720 | 18710 | 772 |
| 442 | 20231214 | 115400 | 7063399160 | 18720 | 18710 | 18720 | 18710 | 143 |
| 443 | 20231214 | 115300 | 7060722670 | 18710 | 18720 | 18720 | 18710 | 96 |
| 444 | 20231214 | 115200 | 7058926400 | 18720 | 18700 | 18720 | 18700 | 264 |
| 445 | 20231214 | 115100 | 7053986170 | 18700 | 18720 | 18720 | 18700 | 614 |
| 446 | 20231214 | 115000 | 7042502610 | 18720 | 18710 | 18730 | 18710 | 195 |
| 447 | 20231214 | 114900 | 7038852060 | 18710 | 18690 | 18710 | 18690 | 2024 |
| 448 | 20231214 | 114800 | 7000998860 | 18690 | 18690 | 18690 | 18690 | 368 |
| 449 | 20231214 | 114700 | 6994120940 | 18690 | 18680 | 18690 | 18680 | 329 |
| 450 | 20231214 | 114600 | 6987972180 | 18690 | 18680 | 18690 | 18680 | 37 |
| 451 | 20231214 | 114500 | 6987280680 | 18680 | 18680 | 18680 | 18680 | 158 |
| 452 | 20231214 | 114400 | 6984329240 | 18680 | 18660 | 18680 | 18660 | 22 |
| 453 | 20231214 | 114300 | 6983918700 | 18690 | 18660 | 18690 | 18650 | 52 |
| 454 | 20231214 | 114200 | 6982948460 | 18660 | 18670 | 18690 | 18660 | 209 |
| 455 | 20231214 | 114100 | 6979047180 | 18680 | 18650 | 18690 | 18650 | 1058 |
| 456 | 20231214 | 114000 | 6959280490 | 18660 | 18690 | 18690 | 18660 | 1072 |
| 457 | 20231214 | 113900 | 6939261430 | 18680 | 18680 | 18680 | 18660 | 661 |
| 458 | 20231214 | 113800 | 6926919720 | 18660 | 18670 | 18670 | 18660 | 287 |
| 459 | 20231214 | 113700 | 6921564140 | 18660 | 18650 | 18660 | 18650 | 778 |
| 460 | 20231214 | 113600 | 6907054430 | 18640 | 18630 | 18640 | 18620 | 2267 |
| 461 | 20231214 | 113500 | 6864817730 | 18630 | 18610 | 18640 | 18610 | 1416 |
| 462 | 20231214 | 113400 | 6838447160 | 18620 | 18600 | 18630 | 18600 | 3855 |
| 463 | 20231214 | 113300 | 6766697950 | 18600 | 18600 | 18630 | 18590 | 1959 |
| 464 | 20231214 | 113200 | 6730235730 | 18600 | 18620 | 18630 | 18600 | 6200 |
| 465 | 20231214 | 113100 | 6614900390 | 18620 | 18630 | 18630 | 18620 | 329 |
| 466 | 20231214 | 113000 | 6608773470 | 18640 | 18640 | 18650 | 18630 | 855 |
| 467 | 20231214 | 112900 | 6592836020 | 18620 | 18610 | 18630 | 18600 | 4181 |
| 468 | 20231214 | 112800 | 6515017430 | 18610 | 18630 | 18630 | 18600 | 2770 |
| 469 | 20231214 | 112700 | 6463454300 | 18630 | 18640 | 18650 | 18620 | 867 |
| 470 | 20231214 | 112600 | 6447305190 | 18620 | 18640 | 18640 | 18610 | 1932 |
| 471 | 20231214 | 112500 | 6411316420 | 18640 | 18690 | 18690 | 18640 | 957 |
| 472 | 20231214 | 112400 | 6393461520 | 18690 | 18650 | 18690 | 18650 | 3505 |
| 473 | 20231214 | 112300 | 6328031620 | 18650 | 18650 | 18660 | 18640 | 2289 |
| 474 | 20231214 | 112200 | 6285337900 | 18650 | 18650 | 18660 | 18640 | 1470 |
| 475 | 20231214 | 112100 | 6257922390 | 18650 | 18650 | 18670 | 18650 | 3906 |
| 476 | 20231214 | 112000 | 6185053150 | 18650 | 18650 | 18660 | 18650 | 582 |
| 477 | 20231214 | 111900 | 6174198120 | 18660 | 18660 | 18670 | 18650 | 434 |
| 478 | 20231214 | 111800 | 6166100460 | 18670 | 18700 | 18700 | 18660 | 3209 |
| 479 | 20231214 | 111700 | 6106121280 | 18710 | 18730 | 18740 | 18700 | 2730 |
| 480 | 20231214 | 111600 | 6055016420 | 18740 | 18760 | 18770 | 18730 | 6315 |
| 481 | 20231214 | 111500 | 5936612760 | 18770 | 18770 | 18780 | 18760 | 428 |
| 482 | 20231214 | 111400 | 5928582340 | 18770 | 18770 | 18780 | 18760 | 202 |
| 483 | 20231214 | 111300 | 5924790980 | 18770 | 18770 | 18780 | 18760 | 1596 |
| 484 | 20231214 | 111200 | 5894835650 | 18770 | 18780 | 18780 | 18770 | 492 |
| 485 | 20231214 | 111100 | 5885598190 | 18790 | 18800 | 18800 | 18780 | 1095 |
| 486 | 20231214 | 111000 | 5865025470 | 18800 | 18810 | 18810 | 18790 | 2903 |
| 487 | 20231214 | 110900 | 5810446000 | 18810 | 18830 | 18830 | 18810 | 1589 |
| 488 | 20231214 | 110800 | 5780550440 | 18830 | 18820 | 18830 | 18820 | 745 |
| 489 | 20231214 | 110700 | 5766529060 | 18830 | 18840 | 18840 | 18830 | 243 |
| 490 | 20231214 | 110600 | 5761952610 | 18840 | 18830 | 18840 | 18830 | 118 |
| 491 | 20231214 | 110500 | 5759730650 | 18820 | 18840 | 18840 | 18820 | 116 |
| 492 | 20231214 | 110400 | 5757547240 | 18840 | 18830 | 18840 | 18820 | 711 |
| 493 | 20231214 | 110300 | 5744161430 | 18820 | 18830 | 18830 | 18820 | 867 |
| 494 | 20231214 | 110200 | 5727844270 | 18830 | 18820 | 18830 | 18820 | 300 |
| 495 | 20231214 | 110100 | 5722195880 | 18820 | 18820 | 18830 | 18820 | 374 |
| 496 | 20231214 | 110000 | 5715155700 | 18820 | 18830 | 18830 | 18810 | 687 |
| 497 | 20231214 | 105900 | 5702226160 | 18830 | 18820 | 18830 | 18810 | 431 |
| 498 | 20231214 | 105800 | 5694112870 | 18820 | 18820 | 18830 | 18810 | 1033 |
| 499 | 20231214 | 105700 | 5674678970 | 18820 | 18830 | 18840 | 18820 | 404 |
| 500 | 20231214 | 105600 | 5667073750 | 18840 | 18850 | 18850 | 18830 | 170 |
| 501 | 20231214 | 105500 | 5663871510 | 18850 | 18890 | 18890 | 18840 | 3403 |
| 502 | 20231214 | 105400 | 5599678300 | 18890 | 18890 | 18890 | 18890 | 9 |
| 503 | 20231214 | 105300 | 5599508290 | 18890 | 18900 | 18900 | 18890 | 359 |
| 504 | 20231214 | 105200 | 5592726610 | 18910 | 18900 | 18910 | 18900 | 674 |
| 505 | 20231214 | 105100 | 5579982720 | 18900 | 18890 | 18900 | 18880 | 973 |
| 506 | 20231214 | 105000 | 5561603560 | 18890 | 18890 | 18890 | 18890 | 53 |
| 507 | 20231214 | 104900 | 5560602390 | 18880 | 18870 | 18880 | 18870 | 88 |
| 508 | 20231214 | 104800 | 5558941050 | 18870 | 18910 | 18910 | 18870 | 931 |
| 509 | 20231214 | 104700 | 5541353500 | 18890 | 18900 | 18900 | 18890 | 623 |
| 510 | 20231214 | 104600 | 5529579010 | 18900 | 18850 | 18900 | 18850 | 739 |
| 511 | 20231214 | 104500 | 5515642930 | 18840 | 18840 | 18850 | 18840 | 193 |
| 512 | 20231214 | 104400 | 5512006710 | 18840 | 18830 | 18840 | 18800 | 832 |
| 513 | 20231214 | 104300 | 5496358290 | 18830 | 18840 | 18840 | 18820 | 778 |
| 514 | 20231214 | 104200 | 5481711370 | 18840 | 18880 | 18880 | 18830 | 1156 |
| 515 | 20231214 | 104100 | 5459914570 | 18880 | 18890 | 18890 | 18880 | 165 |
| 516 | 20231214 | 104000 | 5456798910 | 18890 | 18870 | 18890 | 18870 | 53 |
| 517 | 20231214 | 103900 | 5455798770 | 18870 | 18860 | 18870 | 18860 | 192 |
| 518 | 20231214 | 103800 | 5452176600 | 18860 | 18870 | 18870 | 18830 | 1205 |
| 519 | 20231214 | 103700 | 5429458260 | 18870 | 18890 | 18890 | 18870 | 323 |
| 520 | 20231214 | 103600 | 5423359520 | 18900 | 18920 | 18920 | 18890 | 1556 |
| 521 | 20231214 | 103500 | 5393948360 | 18920 | 18930 | 18930 | 18920 | 313 |
| 522 | 20231214 | 103400 | 5388026390 | 18930 | 18920 | 18930 | 18910 | 250 |
| 523 | 20231214 | 103300 | 5383297460 | 18920 | 18920 | 18920 | 18910 | 702 |
| 524 | 20231214 | 103200 | 5370016220 | 18930 | 18920 | 18930 | 18910 | 313 |
| 525 | 20231214 | 103100 | 5364094550 | 18920 | 18910 | 18920 | 18910 | 666 |
| 526 | 20231214 | 103000 | 5351494010 | 18920 | 18860 | 18930 | 18860 | 1670 |
| 527 | 20231214 | 102900 | 5319917800 | 18860 | 18830 | 18860 | 18830 | 378 |
| 528 | 20231214 | 102800 | 5312794490 | 18830 | 18780 | 18830 | 18780 | 736 |
| 529 | 20231214 | 102700 | 5298956670 | 18780 | 18770 | 18800 | 18760 | 2386 |
| 530 | 20231214 | 102600 | 5254154870 | 18780 | 18830 | 18830 | 18770 | 1066 |
| 531 | 20231214 | 102500 | 5234114570 | 18810 | 18840 | 18850 | 18810 | 812 |
| 532 | 20231214 | 102400 | 5218826950 | 18830 | 18850 | 18850 | 18830 | 838 |
| 533 | 20231214 | 102300 | 5203040960 | 18840 | 18860 | 18870 | 18840 | 556 |
| 534 | 20231214 | 102200 | 5192557370 | 18880 | 18900 | 18900 | 18850 | 639 |
| 535 | 20231214 | 102100 | 5180497880 | 18890 | 18920 | 18920 | 18880 | 747 |
| 536 | 20231214 | 102000 | 5166381370 | 18920 | 18840 | 18920 | 18830 | 1288 |
| 537 | 20231214 | 101900 | 5142096950 | 18840 | 18760 | 18850 | 18730 | 5455 |
| 538 | 20231214 | 101800 | 5039656980 | 18750 | 18830 | 18830 | 18750 | 5813 |
| 539 | 20231214 | 101700 | 4930360440 | 18840 | 18850 | 18860 | 18840 | 1993 |
| 540 | 20231214 | 101600 | 4892795460 | 18850 | 18890 | 18890 | 18850 | 2555 |
| 541 | 20231214 | 101500 | 4844573880 | 18900 | 18920 | 18930 | 18900 | 6429 |
| 542 | 20231214 | 101400 | 4723021240 | 18930 | 18940 | 18950 | 18920 | 3260 |
| 543 | 20231214 | 101300 | 4661301380 | 18950 | 18950 | 18960 | 18950 | 1278 |
| 544 | 20231214 | 101200 | 4637083070 | 18960 | 18990 | 18990 | 18950 | 2227 |
| 545 | 20231214 | 101100 | 4594848280 | 18990 | 19000 | 19000 | 18990 | 340 |
| 546 | 20231214 | 101000 | 4588389170 | 19000 | 19000 | 19010 | 19000 | 1249 |
| 547 | 20231214 | 100900 | 4564657160 | 19010 | 19010 | 19010 | 19000 | 938 |
| 548 | 20231214 | 100800 | 4546829220 | 19010 | 19010 | 19030 | 18990 | 1909 |
| 549 | 20231214 | 100700 | 4510543120 | 19000 | 19020 | 19020 | 19000 | 572 |
| 550 | 20231214 | 100600 | 4499670020 | 19020 | 18990 | 19020 | 18990 | 670 |
| 551 | 20231214 | 100500 | 4486939730 | 18990 | 18980 | 18990 | 18970 | 767 |
| 552 | 20231214 | 100400 | 4472380260 | 18980 | 18980 | 18990 | 18960 | 642 |
| 553 | 20231214 | 100300 | 4460198300 | 18980 | 19000 | 19010 | 18970 | 1208 |
| 554 | 20231214 | 100200 | 4437254720 | 19000 | 19010 | 19030 | 19000 | 1600 |
| 555 | 20231214 | 100100 | 4406846100 | 19010 | 19010 | 19020 | 19000 | 710 |
| 556 | 20231214 | 100000 | 4393352090 | 19010 | 19060 | 19060 | 19010 | 2132 |
| 557 | 20231214 | 095900 | 4352774500 | 19060 | 19070 | 19070 | 19060 | 762 |
| 558 | 20231214 | 095800 | 4338250720 | 19070 | 19070 | 19070 | 19060 | 188 |
| 559 | 20231214 | 095700 | 4334666760 | 19070 | 19080 | 19080 | 19060 | 1189 |
| 560 | 20231214 | 095600 | 4311991440 | 19080 | 19080 | 19080 | 19070 | 224 |
| 561 | 20231214 | 095500 | 4307719370 | 19080 | 19070 | 19090 | 19060 | 586 |
| 562 | 20231214 | 095400 | 4296542040 | 19070 | 19060 | 19090 | 19060 | 1291 |
| 563 | 20231214 | 095300 | 4271900600 | 19060 | 19090 | 19100 | 19060 | 225 |
| 564 | 20231214 | 095200 | 4267609160 | 19090 | 19060 | 19100 | 19050 | 868 |
| 565 | 20231214 | 095100 | 4251055700 | 19060 | 19040 | 19070 | 19040 | 1884 |
| 566 | 20231214 | 095000 | 4215159730 | 19040 | 19050 | 19050 | 19030 | 1086 |
| 567 | 20231214 | 094900 | 4194490980 | 19050 | 19030 | 19060 | 19020 | 2174 |
| 568 | 20231214 | 094800 | 4153085150 | 19030 | 18990 | 19050 | 18990 | 5502 |
| 569 | 20231214 | 094700 | 4048465280 | 18990 | 18980 | 19000 | 18980 | 744 |
| 570 | 20231214 | 094600 | 4034339340 | 18980 | 18930 | 19000 | 18930 | 1903 |
| 571 | 20231214 | 094500 | 3998219060 | 18920 | 18950 | 18960 | 18920 | 4780 |
| 572 | 20231214 | 094400 | 3907685360 | 18950 | 18980 | 19000 | 18950 | 3426 |
| 573 | 20231214 | 094300 | 3842703070 | 18980 | 18980 | 18990 | 18940 | 3503 |
| 574 | 20231214 | 094200 | 3776270260 | 18980 | 19020 | 19020 | 18970 | 7587 |
| 575 | 20231214 | 094100 | 3632116350 | 19010 | 19020 | 19020 | 19010 | 732 |
| 576 | 20231214 | 094000 | 3618200910 | 19030 | 19010 | 19030 | 19000 | 1495 |
| 577 | 20231214 | 093900 | 3589773080 | 19010 | 19030 | 19030 | 19010 | 2485 |
| 578 | 20231214 | 093800 | 3542528030 | 19040 | 19030 | 19040 | 19000 | 4003 |
| 579 | 20231214 | 093700 | 3466418260 | 19030 | 19060 | 19070 | 19010 | 6861 |
| 580 | 20231214 | 093600 | 3335811230 | 19070 | 19110 | 19110 | 19060 | 2324 |
| 581 | 20231214 | 093500 | 3291453200 | 19110 | 19110 | 19110 | 19090 | 1959 |
| 582 | 20231214 | 093400 | 3254034130 | 19110 | 19120 | 19130 | 19100 | 1519 |
| 583 | 20231214 | 093300 | 3225010010 | 19110 | 19110 | 19130 | 19100 | 2676 |
| 584 | 20231214 | 093200 | 3173846450 | 19100 | 19180 | 19180 | 19090 | 7789 |
| 585 | 20231214 | 093100 | 3024831210 | 19180 | 19220 | 19220 | 19180 | 2687 |
| 586 | 20231214 | 093000 | 2973246450 | 19210 | 19180 | 19210 | 19170 | 1502 |
| 587 | 20231214 | 092900 | 2944429230 | 19170 | 19230 | 19230 | 19170 | 6289 |
| 588 | 20231214 | 092800 | 2823711810 | 19230 | 19250 | 19290 | 19230 | 3095 |
| 589 | 20231214 | 092700 | 2764146280 | 19250 | 19230 | 19260 | 19230 | 1392 |
| 590 | 20231214 | 092600 | 2737359340 | 19230 | 19300 | 19320 | 19220 | 3682 |
| 591 | 20231214 | 092500 | 2666408520 | 19310 | 19350 | 19360 | 19310 | 1301 |
| 592 | 20231214 | 092400 | 2641266440 | 19350 | 19350 | 19360 | 19350 | 689 |
| 593 | 20231214 | 092300 | 2627933330 | 19360 | 19330 | 19360 | 19330 | 822 |
| 594 | 20231214 | 092200 | 2612026560 | 19330 | 19320 | 19330 | 19310 | 1706 |
| 595 | 20231214 | 092100 | 2579064510 | 19320 | 19330 | 19330 | 19310 | 1559 |
| 596 | 20231214 | 092000 | 2548941450 | 19330 | 19320 | 19350 | 19320 | 1601 |
| 597 | 20231214 | 091900 | 2517985340 | 19320 | 19300 | 19360 | 19300 | 3238 |
| 598 | 20231214 | 091800 | 2455436720 | 19310 | 19210 | 19320 | 19200 | 3722 |
| 599 | 20231214 | 091700 | 2383747140 | 19210 | 19210 | 19240 | 19190 | 3386 |
| 600 | 20231214 | 091600 | 2318719980 | 19220 | 19230 | 19250 | 19210 | 5291 |
| 601 | 20231214 | 091500 | 2216948880 | 19230 | 19250 | 19250 | 19220 | 1011 |
| 602 | 20231214 | 091400 | 2197500390 | 19260 | 19290 | 19320 | 19260 | 1874 |
| 603 | 20231214 | 091300 | 2161353030 | 19290 | 19270 | 19380 | 19270 | 2735 |
| 604 | 20231214 | 091200 | 2108512190 | 19260 | 19210 | 19270 | 19170 | 9053 |
| 605 | 20231214 | 091100 | 1934700300 | 19210 | 19250 | 19260 | 19210 | 6246 |
| 606 | 20231214 | 091000 | 1814562530 | 19250 | 19200 | 19280 | 19200 | 2089 |
| 607 | 20231214 | 090900 | 1774387460 | 19200 | 19250 | 19250 | 19200 | 3564 |
| 608 | 20231214 | 090800 | 1705870080 | 19250 | 19430 | 19430 | 19250 | 4170 |
| 609 | 20231214 | 090700 | 1625179990 | 19420 | 19320 | 19440 | 19310 | 4254 |
| 610 | 20231214 | 090600 | 1542747040 | 19320 | 19210 | 19320 | 19170 | 5816 |
| 611 | 20231214 | 090500 | 1431008750 | 19210 | 19340 | 19390 | 19210 | 13068 |
| 612 | 20231214 | 090400 | 1178902510 | 19370 | 19360 | 19470 | 19320 | 5086 |
| 613 | 20231214 | 090300 | 1080356620 | 19370 | 19500 | 19540 | 19370 | 7579 |
| 614 | 20231214 | 090200 | 932835540 | 19460 | 19600 | 19640 | 19330 | 14906 |
| 615 | 20231214 | 090100 | 642802870 | 19580 | 19530 | 19710 | 19490 | 13359 |
| 616 | 20231214 | 090000 | 381322180 | 19610 | 19500 | 19790 | 19500 | 19475 |