32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 191700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 1901 |
| 3 | 20240527 | 191600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 4 | 20240527 | 191500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 5 | 20240527 | 191400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 6 | 20240527 | 191300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 7 | 20240527 | 191200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 8 | 20240527 | 191100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 9 | 20240527 | 191000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 10 | 20240527 | 190900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 11 | 20240527 | 190800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 12 | 20240527 | 190700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 13 | 20240527 | 190600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 14 | 20240527 | 190500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 15 | 20240527 | 190400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 16 | 20240527 | 190300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 17 | 20240527 | 190200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 18 | 20240527 | 190100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 19 | 20240527 | 190000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 20 | 20240527 | 185900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 21 | 20240527 | 185800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 22 | 20240527 | 185700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 23 | 20240527 | 185600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 24 | 20240527 | 185500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 25 | 20240527 | 185400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 26 | 20240527 | 185300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 27 | 20240527 | 185200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 28 | 20240527 | 185100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 29 | 20240527 | 185000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 30 | 20240527 | 184900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 31 | 20240527 | 184800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 32 | 20240527 | 184700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 1901 |
| 33 | 20240527 | 184600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 34 | 20240527 | 184500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 35 | 20240527 | 184400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 36 | 20240527 | 184300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 37 | 20240527 | 184200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 38 | 20240527 | 184100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 39 | 20240527 | 184000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 40 | 20240527 | 183900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 41 | 20240527 | 183800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 42 | 20240527 | 183700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 43 | 20240527 | 183600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 44 | 20240527 | 183500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 45 | 20240527 | 183400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 46 | 20240527 | 183300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 47 | 20240527 | 183200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 48 | 20240527 | 183100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 49 | 20240527 | 183000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 50 | 20240527 | 182900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 51 | 20240527 | 182800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 52 | 20240527 | 182700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 53 | 20240527 | 182600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 54 | 20240527 | 182500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 55 | 20240527 | 182400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 56 | 20240527 | 182300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 57 | 20240527 | 182200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 58 | 20240527 | 182100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 59 | 20240527 | 182000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 60 | 20240527 | 181900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 61 | 20240527 | 181800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 62 | 20240527 | 181700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 1901 |
| 63 | 20240527 | 181600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 64 | 20240527 | 181500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 65 | 20240527 | 181400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 66 | 20240527 | 181300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 67 | 20240527 | 181200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 68 | 20240527 | 181100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 69 | 20240527 | 181000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 70 | 20240527 | 180900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 71 | 20240527 | 180800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 72 | 20240527 | 180700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 73 | 20240527 | 180600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 74 | 20240527 | 180500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 75 | 20240527 | 180400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 76 | 20240527 | 180300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 77 | 20240527 | 180200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 78 | 20240527 | 180100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 79 | 20240527 | 180000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 80 | 20240527 | 175900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 81 | 20240527 | 175800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 82 | 20240527 | 175700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 83 | 20240527 | 175600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 84 | 20240527 | 175500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 85 | 20240527 | 175400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 86 | 20240527 | 175300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 87 | 20240527 | 175200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 88 | 20240527 | 175100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 89 | 20240527 | 175000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 90 | 20240527 | 174900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 91 | 20240527 | 174800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 92 | 20240527 | 174700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 1901 |
| 93 | 20240527 | 174600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 94 | 20240527 | 174500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 95 | 20240527 | 174400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 96 | 20240527 | 174300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 97 | 20240527 | 174200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 98 | 20240527 | 174100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 99 | 20240527 | 174000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 100 | 20240527 | 173900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 101 | 20240527 | 173800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 102 | 20240527 | 173700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 103 | 20240527 | 173600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 104 | 20240527 | 173500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 105 | 20240527 | 173400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 106 | 20240527 | 173300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 107 | 20240527 | 173200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 108 | 20240527 | 173100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 109 | 20240527 | 173000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 110 | 20240527 | 172900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 111 | 20240527 | 172800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 112 | 20240527 | 172700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 113 | 20240527 | 172600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 114 | 20240527 | 172500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 115 | 20240527 | 172400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 116 | 20240527 | 172300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 117 | 20240527 | 172200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 118 | 20240527 | 172100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 119 | 20240527 | 172000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 120 | 20240527 | 171900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 121 | 20240527 | 171800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 122 | 20240527 | 171700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 1901 |
| 123 | 20240527 | 171600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 124 | 20240527 | 171500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 125 | 20240527 | 171400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 126 | 20240527 | 171300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 127 | 20240527 | 171200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 128 | 20240527 | 171100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 129 | 20240527 | 171000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 130 | 20240527 | 170900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 131 | 20240527 | 170800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 132 | 20240527 | 170700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 133 | 20240527 | 170600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 134 | 20240527 | 170500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 135 | 20240527 | 170400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 136 | 20240527 | 170300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 137 | 20240527 | 170200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 138 | 20240527 | 170100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 139 | 20240527 | 170000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 140 | 20240527 | 165900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 141 | 20240527 | 165800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 142 | 20240527 | 165700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 143 | 20240527 | 165600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 144 | 20240527 | 165500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 145 | 20240527 | 165400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 146 | 20240527 | 165300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 147 | 20240527 | 165200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 148 | 20240527 | 165100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 149 | 20240527 | 165000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 150 | 20240527 | 164900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 151 | 20240527 | 164800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 152 | 20240527 | 164700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 1901 |
| 153 | 20240527 | 164600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 154 | 20240527 | 164500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 155 | 20240527 | 164400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 156 | 20240527 | 164300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 157 | 20240527 | 164200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 158 | 20240527 | 164100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 159 | 20240527 | 164000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 160 | 20240527 | 163900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 161 | 20240527 | 163800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 162 | 20240527 | 163700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 163 | 20240527 | 163600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 164 | 20240527 | 163500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 165 | 20240527 | 163400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 166 | 20240527 | 163300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 167 | 20240527 | 163200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 168 | 20240527 | 163100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 169 | 20240527 | 163000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 170 | 20240527 | 162900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 171 | 20240527 | 162800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 172 | 20240527 | 162700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 173 | 20240527 | 162600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 174 | 20240527 | 162500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 175 | 20240527 | 162400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 176 | 20240527 | 162300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 177 | 20240527 | 162200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 178 | 20240527 | 162100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 179 | 20240527 | 162000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 180 | 20240527 | 161900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 181 | 20240527 | 161800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 182 | 20240527 | 161700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 1901 |
| 183 | 20240527 | 161600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 184 | 20240527 | 161500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 185 | 20240527 | 161400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 186 | 20240527 | 161300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 187 | 20240527 | 161200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 188 | 20240527 | 161100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 189 | 20240527 | 161000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 190 | 20240527 | 160900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 191 | 20240527 | 160800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 192 | 20240527 | 160700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 193 | 20240527 | 160600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20240527 | 160500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 195 | 20240527 | 160400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 196 | 20240527 | 160300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 197 | 20240527 | 160200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 198 | 20240527 | 160100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 199 | 20240527 | 160000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 200 | 20240527 | 155900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 201 | 20240527 | 155800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 202 | 20240527 | 155700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 203 | 20240527 | 155600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 204 | 20240527 | 155500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 205 | 20240527 | 155400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 206 | 20240527 | 155300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 207 | 20240527 | 155200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 208 | 20240527 | 155100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 209 | 20240527 | 155000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 210 | 20240527 | 154900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 211 | 20240527 | 154800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 212 | 20240527 | 154700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 1901 |
| 213 | 20240527 | 154600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 214 | 20240527 | 154500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 215 | 20240527 | 154400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 216 | 20240527 | 154300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 217 | 20240527 | 154200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 218 | 20240527 | 154100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 219 | 20240527 | 154000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 220 | 20240527 | 153900 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 221 | 20240527 | 153800 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 222 | 20240527 | 153700 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 223 | 20240527 | 153600 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 224 | 20240527 | 153500 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 225 | 20240527 | 153400 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 226 | 20240527 | 153300 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 227 | 20240527 | 153200 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 228 | 20240527 | 153100 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 229 | 20240527 | 153000 | 2253392860 | 17340 | 17340 | 17340 | 17340 | 1901 |
| 230 | 20240527 | 152900 | 2220429520 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20240527 | 152800 | 2220429520 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20240527 | 152700 | 2220429520 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20240527 | 152600 | 2220429520 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20240527 | 152500 | 2220429520 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20240527 | 152400 | 2220429520 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20240527 | 152300 | 2220429520 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20240527 | 152200 | 2220429520 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20240527 | 152100 | 2220429520 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20240527 | 152000 | 2220429520 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20240527 | 151900 | 2220429520 | 17330 | 17330 | 17330 | 17330 | 161 |
| 241 | 20240527 | 151800 | 2217639390 | 17340 | 17340 | 17340 | 17340 | 3 |
| 242 | 20240527 | 151700 | 2217587370 | 17340 | 17340 | 17340 | 17340 | 193 |
| 243 | 20240527 | 151600 | 2214240750 | 17340 | 17350 | 17350 | 17340 | 22 |
| 244 | 20240527 | 151500 | 2213859100 | 17340 | 17320 | 17350 | 17320 | 316 |
| 245 | 20240527 | 151400 | 2208383430 | 17330 | 17350 | 17350 | 17330 | 666 |
| 246 | 20240527 | 151300 | 2196837410 | 17350 | 17360 | 17360 | 17350 | 1487 |
| 247 | 20240527 | 151200 | 2171024480 | 17350 | 17360 | 17360 | 17350 | 70 |
| 248 | 20240527 | 151100 | 2169809290 | 17360 | 17350 | 17360 | 17350 | 153 |
| 249 | 20240527 | 151000 | 2167153710 | 17350 | 17340 | 17360 | 17340 | 375 |
| 250 | 20240527 | 150900 | 2160647820 | 17340 | 17360 | 17370 | 17340 | 970 |
| 251 | 20240527 | 150800 | 2143814900 | 17370 | 17370 | 17370 | 17360 | 118 |
| 252 | 20240527 | 150700 | 2141765660 | 17360 | 17360 | 17370 | 17360 | 585 |
| 253 | 20240527 | 150600 | 2131604430 | 17360 | 17370 | 17380 | 17360 | 555 |
| 254 | 20240527 | 150500 | 2121965990 | 17370 | 17360 | 17370 | 17360 | 402 |
| 255 | 20240527 | 150400 | 2114986240 | 17360 | 17360 | 17370 | 17360 | 426 |
| 256 | 20240527 | 150300 | 2107589970 | 17360 | 17360 | 17360 | 17360 | 320 |
| 257 | 20240527 | 150200 | 2102034770 | 17360 | 17360 | 17360 | 17350 | 78 |
| 258 | 20240527 | 150100 | 2100680930 | 17360 | 17350 | 17360 | 17350 | 298 |
| 259 | 20240527 | 150000 | 2095510430 | 17350 | 17350 | 17350 | 17350 | 168 |
| 260 | 20240527 | 145900 | 2092595630 | 17350 | 17360 | 17360 | 17340 | 863 |
| 261 | 20240527 | 145800 | 2077618350 | 17360 | 17340 | 17370 | 17340 | 1197 |
| 262 | 20240527 | 145700 | 2056859410 | 17340 | 17290 | 17340 | 17290 | 1436 |
| 263 | 20240527 | 145600 | 2032005010 | 17290 | 17300 | 17300 | 17290 | 346 |
| 264 | 20240527 | 145500 | 2026021300 | 17310 | 17300 | 17320 | 17300 | 1329 |
| 265 | 20240527 | 145400 | 2003021610 | 17310 | 17300 | 17330 | 17300 | 482 |
| 266 | 20240527 | 145300 | 1994680490 | 17290 | 17300 | 17380 | 17260 | 8144 |
| 267 | 20240527 | 145200 | 1853493260 | 17300 | 17240 | 17300 | 17230 | 3796 |
| 268 | 20240527 | 145100 | 1787980690 | 17230 | 17210 | 17240 | 17210 | 684 |
| 269 | 20240527 | 145000 | 1776199140 | 17210 | 17190 | 17210 | 17190 | 490 |
| 270 | 20240527 | 144900 | 1767768920 | 17180 | 17120 | 17180 | 17110 | 2304 |
| 271 | 20240527 | 144800 | 1728271250 | 17120 | 17120 | 17120 | 17120 | 14 |
| 272 | 20240527 | 144700 | 1728031570 | 17120 | 17090 | 17120 | 17090 | 253 |
| 273 | 20240527 | 144600 | 1723705360 | 17080 | 17090 | 17090 | 17080 | 74 |
| 274 | 20240527 | 144500 | 1722441130 | 17080 | 17060 | 17080 | 17060 | 89 |
| 275 | 20240527 | 144400 | 1720922150 | 17050 | 17040 | 17050 | 17040 | 118 |
| 276 | 20240527 | 144300 | 1718910610 | 17040 | 17030 | 17040 | 17030 | 648 |
| 277 | 20240527 | 144200 | 1707869180 | 17030 | 17020 | 17030 | 17020 | 213 |
| 278 | 20240527 | 144100 | 1704242090 | 17030 | 17020 | 17030 | 17020 | 40 |
| 279 | 20240527 | 144000 | 1703561220 | 17020 | 17020 | 17020 | 17020 | 298 |
| 280 | 20240527 | 143900 | 1698489260 | 17020 | 17020 | 17020 | 17020 | 17 |
| 281 | 20240527 | 143800 | 1698199920 | 17020 | 17020 | 17020 | 17020 | 70 |
| 282 | 20240527 | 143700 | 1697008520 | 17020 | 17020 | 17020 | 17020 | 1 |
| 283 | 20240527 | 143600 | 1696991500 | 17010 | 17010 | 17010 | 17010 | 67 |
| 284 | 20240527 | 143500 | 1695851830 | 17010 | 16990 | 17010 | 16990 | 330 |
| 285 | 20240527 | 143400 | 1690242090 | 17000 | 16990 | 17000 | 16990 | 256 |
| 286 | 20240527 | 143300 | 1685892600 | 16990 | 17000 | 17000 | 16990 | 954 |
| 287 | 20240527 | 143200 | 1669682340 | 16990 | 17000 | 17000 | 16990 | 216 |
| 288 | 20240527 | 143100 | 1666010450 | 17000 | 17000 | 17000 | 17000 | 36 |
| 289 | 20240527 | 143000 | 1665398450 | 17000 | 17000 | 17000 | 17000 | 36 |
| 290 | 20240527 | 142900 | 1664786450 | 17000 | 17010 | 17010 | 16990 | 3963 |
| 291 | 20240527 | 142800 | 1597411850 | 17020 | 17020 | 17020 | 17020 | 106 |
| 292 | 20240527 | 142700 | 1595607730 | 17020 | 17020 | 17020 | 17020 | 100 |
| 293 | 20240527 | 142600 | 1593905730 | 17020 | 17020 | 17020 | 17020 | 9 |
| 294 | 20240527 | 142500 | 1593752550 | 17020 | 17020 | 17020 | 17020 | 26 |
| 295 | 20240527 | 142400 | 1593310030 | 17020 | 17010 | 17020 | 17010 | 292 |
| 296 | 20240527 | 142300 | 1588341770 | 17020 | 17020 | 17020 | 17020 | 11 |
| 297 | 20240527 | 142200 | 1588154550 | 17020 | 17010 | 17020 | 17010 | 65 |
| 298 | 20240527 | 142100 | 1587048830 | 17010 | 17010 | 17010 | 17010 | 50 |
| 299 | 20240527 | 142000 | 1586198330 | 17010 | 17010 | 17010 | 17010 | 56 |
| 300 | 20240527 | 141900 | 1585245770 | 17010 | 17010 | 17010 | 17010 | 56 |
| 301 | 20240527 | 141800 | 1584293210 | 17010 | 17010 | 17010 | 17010 | 246 |
| 302 | 20240527 | 141700 | 1580108750 | 17010 | 17020 | 17030 | 17010 | 850 |
| 303 | 20240527 | 141600 | 1565646270 | 17010 | 17020 | 17020 | 17010 | 79 |
| 304 | 20240527 | 141500 | 1564301890 | 17020 | 17020 | 17020 | 17020 | 50 |
| 305 | 20240527 | 141400 | 1563450890 | 17020 | 17010 | 17020 | 17010 | 73 |
| 306 | 20240527 | 141300 | 1562208950 | 17010 | 17020 | 17020 | 17010 | 1009 |
| 307 | 20240527 | 141200 | 1545045830 | 17020 | 17020 | 17020 | 17020 | 20 |
| 308 | 20240527 | 141100 | 1544705430 | 17020 | 17010 | 17020 | 17010 | 606 |
| 309 | 20240527 | 141000 | 1534391370 | 17020 | 17020 | 17020 | 17020 | 57 |
| 310 | 20240527 | 140900 | 1533421230 | 17030 | 17020 | 17030 | 17020 | 93 |
| 311 | 20240527 | 140800 | 1531837470 | 17010 | 17010 | 17010 | 17010 | 0 |
| 312 | 20240527 | 140700 | 1531837470 | 17010 | 17020 | 17020 | 17010 | 62 |
| 313 | 20240527 | 140600 | 1530782730 | 17020 | 17010 | 17020 | 17010 | 367 |
| 314 | 20240527 | 140500 | 1524538230 | 17020 | 17020 | 17020 | 17010 | 296 |
| 315 | 20240527 | 140400 | 1519502830 | 17020 | 17020 | 17020 | 17020 | 252 |
| 316 | 20240527 | 140300 | 1515213790 | 17010 | 17060 | 17060 | 17000 | 8991 |
| 317 | 20240527 | 140200 | 1362163930 | 17060 | 17090 | 17100 | 17050 | 7385 |
| 318 | 20240527 | 140100 | 1236169990 | 17090 | 17080 | 17090 | 17080 | 504 |
| 319 | 20240527 | 140000 | 1227556910 | 17080 | 17080 | 17080 | 17080 | 440 |
| 320 | 20240527 | 135900 | 1220041710 | 17080 | 17080 | 17080 | 17080 | 0 |
| 321 | 20240527 | 135800 | 1220041710 | 17080 | 17080 | 17080 | 17080 | 35 |
| 322 | 20240527 | 135700 | 1219443910 | 17080 | 17080 | 17080 | 17080 | 5 |
| 323 | 20240527 | 135600 | 1219358510 | 17090 | 17090 | 17090 | 17090 | 10 |
| 324 | 20240527 | 135500 | 1219187610 | 17090 | 17090 | 17090 | 17090 | 0 |
| 325 | 20240527 | 135400 | 1219187610 | 17090 | 17090 | 17090 | 17090 | 108 |
| 326 | 20240527 | 135300 | 1217341890 | 17100 | 17100 | 17100 | 17100 | 14 |
| 327 | 20240527 | 135200 | 1217102490 | 17100 | 17100 | 17100 | 17100 | 200 |
| 328 | 20240527 | 135100 | 1213682490 | 17100 | 17100 | 17100 | 17100 | 10 |
| 329 | 20240527 | 135000 | 1213511490 | 17100 | 17100 | 17100 | 17100 | 0 |
| 330 | 20240527 | 134900 | 1213511490 | 17100 | 17100 | 17100 | 17100 | 111 |
| 331 | 20240527 | 134800 | 1211613390 | 17110 | 17130 | 17140 | 17110 | 10 |
| 332 | 20240527 | 134700 | 1211442170 | 17140 | 17130 | 17140 | 17120 | 3 |
| 333 | 20240527 | 134600 | 1211390780 | 17110 | 17110 | 17120 | 17110 | 65 |
| 334 | 20240527 | 134500 | 1210278620 | 17110 | 17110 | 17110 | 17100 | 61 |
| 335 | 20240527 | 134400 | 1209235500 | 17090 | 17110 | 17120 | 17090 | 121 |
| 336 | 20240527 | 134300 | 1207166230 | 17100 | 17100 | 17100 | 17100 | 0 |
| 337 | 20240527 | 134200 | 1207166230 | 17100 | 17090 | 17100 | 17090 | 340 |
| 338 | 20240527 | 134100 | 1201353730 | 17090 | 17090 | 17090 | 17090 | 100 |
| 339 | 20240527 | 134000 | 1199644730 | 17090 | 17090 | 17090 | 17090 | 0 |
| 340 | 20240527 | 133900 | 1199644730 | 17090 | 17090 | 17090 | 17090 | 0 |
| 341 | 20240527 | 133800 | 1199644730 | 17090 | 17090 | 17090 | 17090 | 101 |
| 342 | 20240527 | 133700 | 1197918640 | 17080 | 17080 | 17080 | 17080 | 24 |
| 343 | 20240527 | 133600 | 1197508720 | 17080 | 17080 | 17080 | 17080 | 80 |
| 344 | 20240527 | 133500 | 1196142320 | 17080 | 17080 | 17080 | 17080 | 297 |
| 345 | 20240527 | 133400 | 1191069560 | 17080 | 17080 | 17080 | 17080 | 0 |
| 346 | 20240527 | 133300 | 1191069560 | 17080 | 17080 | 17080 | 17080 | 114 |
| 347 | 20240527 | 133200 | 1189122440 | 17080 | 17080 | 17080 | 17080 | 100 |
| 348 | 20240527 | 133100 | 1187414440 | 17080 | 17080 | 17080 | 17080 | 20 |
| 349 | 20240527 | 133000 | 1187072840 | 17080 | 17080 | 17080 | 17080 | 17 |
| 350 | 20240527 | 132900 | 1186782480 | 17080 | 17070 | 17080 | 17070 | 436 |
| 351 | 20240527 | 132800 | 1179339950 | 17080 | 17080 | 17080 | 17080 | 20 |
| 352 | 20240527 | 132700 | 1178998350 | 17080 | 17080 | 17080 | 17080 | 0 |
| 353 | 20240527 | 132600 | 1178998350 | 17080 | 17080 | 17080 | 17080 | 2 |
| 354 | 20240527 | 132500 | 1178964190 | 17080 | 17080 | 17080 | 17080 | 10 |
| 355 | 20240527 | 132400 | 1178793390 | 17080 | 17080 | 17080 | 17080 | 3 |
| 356 | 20240527 | 132300 | 1178742150 | 17080 | 17080 | 17080 | 17080 | 10 |
| 357 | 20240527 | 132200 | 1178571350 | 17080 | 17070 | 17080 | 17070 | 192 |
| 358 | 20240527 | 132100 | 1175292990 | 17080 | 17080 | 17080 | 17080 | 171 |
| 359 | 20240527 | 132000 | 1172372310 | 17090 | 17100 | 17100 | 17090 | 203 |
| 360 | 20240527 | 131900 | 1168901040 | 17100 | 17080 | 17100 | 17080 | 183 |
| 361 | 20240527 | 131800 | 1165772750 | 17080 | 17080 | 17080 | 17080 | 11 |
| 362 | 20240527 | 131700 | 1165584870 | 17080 | 17080 | 17080 | 17080 | 307 |
| 363 | 20240527 | 131600 | 1160341310 | 17090 | 17090 | 17090 | 17090 | 17 |
| 364 | 20240527 | 131500 | 1160050780 | 17080 | 17080 | 17080 | 17080 | 60 |
| 365 | 20240527 | 131400 | 1159025980 | 17080 | 17090 | 17090 | 17080 | 11 |
| 366 | 20240527 | 131300 | 1158838000 | 17110 | 17110 | 17110 | 17110 | 7 |
| 367 | 20240527 | 131200 | 1158718230 | 17090 | 17090 | 17090 | 17090 | 30 |
| 368 | 20240527 | 131100 | 1158205530 | 17090 | 17090 | 17090 | 17090 | 0 |
| 369 | 20240527 | 131000 | 1158205530 | 17090 | 17080 | 17100 | 17080 | 95 |
| 370 | 20240527 | 130900 | 1156582480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 371 | 20240527 | 130800 | 1156582480 | 17080 | 17080 | 17080 | 17080 | 308 |
| 372 | 20240527 | 130700 | 1151321840 | 17080 | 17080 | 17080 | 17080 | 0 |
| 373 | 20240527 | 130600 | 1151321840 | 17080 | 17080 | 17080 | 17080 | 110 |
| 374 | 20240527 | 130500 | 1149443040 | 17080 | 17080 | 17080 | 17080 | 0 |
| 375 | 20240527 | 130400 | 1149443040 | 17080 | 17080 | 17080 | 17080 | 792 |
| 376 | 20240527 | 130300 | 1135915680 | 17080 | 17080 | 17080 | 17080 | 101 |
| 377 | 20240527 | 130200 | 1134190600 | 17080 | 17080 | 17080 | 17080 | 40 |
| 378 | 20240527 | 130100 | 1133507400 | 17090 | 17090 | 17090 | 17090 | 3 |
| 379 | 20240527 | 130000 | 1133456130 | 17090 | 17090 | 17090 | 17090 | 15 |
| 380 | 20240527 | 125900 | 1133199780 | 17090 | 17090 | 17090 | 17090 | 0 |
| 381 | 20240527 | 125800 | 1133199780 | 17090 | 17090 | 17090 | 17090 | 1 |
| 382 | 20240527 | 125700 | 1133182690 | 17090 | 17090 | 17090 | 17090 | 30 |
| 383 | 20240527 | 125600 | 1132669990 | 17100 | 17130 | 17130 | 17100 | 1514 |
| 384 | 20240527 | 125500 | 1106770710 | 17130 | 17130 | 17130 | 17130 | 91 |
| 385 | 20240527 | 125400 | 1105211880 | 17130 | 17130 | 17130 | 17130 | 0 |
| 386 | 20240527 | 125300 | 1105211880 | 17130 | 17130 | 17130 | 17130 | 1 |
| 387 | 20240527 | 125200 | 1105194750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 388 | 20240527 | 125100 | 1105194750 | 17130 | 17130 | 17130 | 17130 | 10 |
| 389 | 20240527 | 125000 | 1105023450 | 17130 | 17130 | 17130 | 17130 | 0 |
| 390 | 20240527 | 124900 | 1105023450 | 17130 | 17130 | 17130 | 17130 | 12 |
| 391 | 20240527 | 124800 | 1104817890 | 17120 | 17120 | 17120 | 17120 | 107 |
| 392 | 20240527 | 124700 | 1102986050 | 17120 | 17120 | 17120 | 17120 | 120 |
| 393 | 20240527 | 124600 | 1100931650 | 17130 | 17130 | 17130 | 17130 | 10 |
| 394 | 20240527 | 124500 | 1100760350 | 17120 | 17130 | 17130 | 17120 | 126 |
| 395 | 20240527 | 124400 | 1098602260 | 17130 | 17130 | 17130 | 17130 | 0 |
| 396 | 20240527 | 124300 | 1098602260 | 17130 | 17130 | 17130 | 17130 | 34 |
| 397 | 20240527 | 124200 | 1098019840 | 17130 | 17130 | 17130 | 17130 | 105 |
| 398 | 20240527 | 124100 | 1096221190 | 17130 | 17130 | 17130 | 17130 | 0 |
| 399 | 20240527 | 124000 | 1096221190 | 17130 | 17120 | 17130 | 17120 | 176 |
| 400 | 20240527 | 123900 | 1093206560 | 17130 | 17130 | 17130 | 17130 | 115 |
| 401 | 20240527 | 123800 | 1091236610 | 17120 | 17120 | 17120 | 17120 | 0 |
| 402 | 20240527 | 123700 | 1091236610 | 17120 | 17120 | 17120 | 17120 | 0 |
| 403 | 20240527 | 123600 | 1091236610 | 17120 | 17120 | 17120 | 17120 | 0 |
| 404 | 20240527 | 123500 | 1091236610 | 17120 | 17120 | 17120 | 17120 | 0 |
| 405 | 20240527 | 123400 | 1091236610 | 17120 | 17110 | 17120 | 17110 | 334 |
| 406 | 20240527 | 123300 | 1085519810 | 17110 | 17110 | 17110 | 17110 | 0 |
| 407 | 20240527 | 123200 | 1085519810 | 17110 | 17090 | 17110 | 17090 | 83 |
| 408 | 20240527 | 123100 | 1084100660 | 17070 | 17070 | 17070 | 17070 | 0 |
| 409 | 20240527 | 123000 | 1084100660 | 17070 | 17080 | 17080 | 17070 | 557 |
| 410 | 20240527 | 122900 | 1074589590 | 17080 | 17080 | 17080 | 17080 | 0 |
| 411 | 20240527 | 122800 | 1074589590 | 17080 | 17080 | 17080 | 17080 | 4 |
| 412 | 20240527 | 122700 | 1074521270 | 17080 | 17080 | 17080 | 17080 | 20 |
| 413 | 20240527 | 122600 | 1074179670 | 17080 | 17090 | 17090 | 17080 | 31 |
| 414 | 20240527 | 122500 | 1073649980 | 17090 | 17100 | 17100 | 17090 | 184 |
| 415 | 20240527 | 122400 | 1070503600 | 17100 | 17100 | 17100 | 17100 | 7 |
| 416 | 20240527 | 122300 | 1070383900 | 17100 | 17100 | 17100 | 17100 | 0 |
| 417 | 20240527 | 122200 | 1070383900 | 17100 | 17100 | 17100 | 17100 | 56 |
| 418 | 20240527 | 122100 | 1069426300 | 17100 | 17100 | 17100 | 17100 | 25 |
| 419 | 20240527 | 122000 | 1068998800 | 17100 | 17100 | 17100 | 17100 | 0 |
| 420 | 20240527 | 121900 | 1068998800 | 17100 | 17100 | 17100 | 17100 | 2 |
| 421 | 20240527 | 121800 | 1068964600 | 17100 | 17100 | 17100 | 17100 | 30 |
| 422 | 20240527 | 121700 | 1068451600 | 17080 | 17080 | 17080 | 17080 | 0 |
| 423 | 20240527 | 121600 | 1068451600 | 17080 | 17080 | 17080 | 17080 | 27 |
| 424 | 20240527 | 121500 | 1067990440 | 17080 | 17080 | 17080 | 17080 | 0 |
| 425 | 20240527 | 121400 | 1067990440 | 17080 | 17090 | 17090 | 17080 | 17 |
| 426 | 20240527 | 121300 | 1067700030 | 17090 | 17090 | 17090 | 17090 | 10 |
| 427 | 20240527 | 121200 | 1067529130 | 17090 | 17090 | 17090 | 17090 | 173 |
| 428 | 20240527 | 121100 | 1064572560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 429 | 20240527 | 121000 | 1064572560 | 17090 | 17090 | 17090 | 17090 | 0 |
| 430 | 20240527 | 120900 | 1064572560 | 17090 | 17090 | 17090 | 17090 | 1 |
| 431 | 20240527 | 120800 | 1064555470 | 17080 | 17070 | 17080 | 17070 | 250 |
| 432 | 20240527 | 120700 | 1060285530 | 17070 | 17070 | 17070 | 17060 | 43 |
| 433 | 20240527 | 120600 | 1059551820 | 17060 | 17060 | 17060 | 17060 | 4 |
| 434 | 20240527 | 120500 | 1059483580 | 17060 | 17080 | 17080 | 17060 | 894 |
| 435 | 20240527 | 120400 | 1044224840 | 17100 | 17100 | 17100 | 17100 | 0 |
| 436 | 20240527 | 120300 | 1044224840 | 17100 | 17090 | 17100 | 17090 | 33 |
| 437 | 20240527 | 120200 | 1043660600 | 17100 | 17100 | 17100 | 17100 | 98 |
| 438 | 20240527 | 120100 | 1041984800 | 17100 | 17090 | 17100 | 17090 | 104 |
| 439 | 20240527 | 120000 | 1040207140 | 17110 | 17060 | 17110 | 17060 | 176 |
| 440 | 20240527 | 115900 | 1037202730 | 17060 | 17060 | 17060 | 17060 | 20 |
| 441 | 20240527 | 115800 | 1036861530 | 17060 | 17060 | 17060 | 17060 | 10 |
| 442 | 20240527 | 115700 | 1036690930 | 17070 | 17070 | 17070 | 17070 | 168 |
| 443 | 20240527 | 115600 | 1033823170 | 17070 | 17070 | 17070 | 17070 | 75 |
| 444 | 20240527 | 115500 | 1032542920 | 17070 | 17070 | 17070 | 17070 | 102 |
| 445 | 20240527 | 115400 | 1030801780 | 17080 | 17080 | 17080 | 17080 | 3 |
| 446 | 20240527 | 115300 | 1030750540 | 17080 | 17080 | 17080 | 17080 | 237 |
| 447 | 20240527 | 115200 | 1026702580 | 17080 | 17080 | 17080 | 17080 | 101 |
| 448 | 20240527 | 115100 | 1024977500 | 17090 | 17100 | 17100 | 17080 | 885 |
| 449 | 20240527 | 115000 | 1009852700 | 17110 | 17110 | 17110 | 17110 | 91 |
| 450 | 20240527 | 114900 | 1008295690 | 17120 | 17120 | 17120 | 17120 | 0 |
| 451 | 20240527 | 114800 | 1008295690 | 17120 | 17120 | 17120 | 17120 | 422 |
| 452 | 20240527 | 114700 | 1001071050 | 17110 | 17090 | 17110 | 17090 | 357 |
| 453 | 20240527 | 114600 | 994969290 | 17090 | 17090 | 17090 | 17090 | 0 |
| 454 | 20240527 | 114500 | 994969290 | 17090 | 17090 | 17090 | 17090 | 125 |
| 455 | 20240527 | 114400 | 992833040 | 17090 | 17100 | 17100 | 17090 | 101 |
| 456 | 20240527 | 114300 | 991105950 | 17100 | 17100 | 17100 | 17100 | 116 |
| 457 | 20240527 | 114200 | 989122350 | 17110 | 17110 | 17110 | 17110 | 1 |
| 458 | 20240527 | 114100 | 989105240 | 17130 | 17140 | 17140 | 17130 | 528 |
| 459 | 20240527 | 114000 | 980059240 | 17130 | 17130 | 17130 | 17130 | 0 |
| 460 | 20240527 | 113900 | 980059240 | 17130 | 17130 | 17130 | 17130 | 201 |
| 461 | 20240527 | 113800 | 976616110 | 17150 | 17100 | 17150 | 17100 | 744 |
| 462 | 20240527 | 113700 | 963875790 | 17100 | 17110 | 17110 | 17100 | 9 |
| 463 | 20240527 | 113600 | 963721820 | 17100 | 17100 | 17100 | 17100 | 0 |
| 464 | 20240527 | 113500 | 963721820 | 17100 | 17100 | 17100 | 17100 | 60 |
| 465 | 20240527 | 113400 | 962695820 | 17100 | 17100 | 17100 | 17100 | 0 |
| 466 | 20240527 | 113300 | 962695820 | 17100 | 17100 | 17100 | 17100 | 4 |
| 467 | 20240527 | 113200 | 962627420 | 17100 | 17110 | 17110 | 17100 | 507 |
| 468 | 20240527 | 113100 | 953957680 | 17110 | 17110 | 17110 | 17110 | 107 |
| 469 | 20240527 | 113000 | 952126910 | 17110 | 17110 | 17110 | 17110 | 2 |
| 470 | 20240527 | 112900 | 952092690 | 17110 | 17100 | 17110 | 17100 | 364 |
| 471 | 20240527 | 112800 | 945867380 | 17100 | 17100 | 17100 | 17100 | 0 |
| 472 | 20240527 | 112700 | 945867380 | 17100 | 17100 | 17100 | 17100 | 63 |
| 473 | 20240527 | 112600 | 944790080 | 17100 | 17100 | 17100 | 17100 | 0 |
| 474 | 20240527 | 112500 | 944790080 | 17100 | 17100 | 17100 | 17090 | 48 |
| 475 | 20240527 | 112400 | 943969690 | 17090 | 17100 | 17100 | 17090 | 14 |
| 476 | 20240527 | 112300 | 943730320 | 17100 | 17100 | 17100 | 17100 | 0 |
| 477 | 20240527 | 112200 | 943730320 | 17100 | 17100 | 17100 | 17100 | 10 |
| 478 | 20240527 | 112100 | 943559320 | 17100 | 17100 | 17100 | 17100 | 151 |
| 479 | 20240527 | 112000 | 940977220 | 17100 | 17100 | 17100 | 17100 | 94 |
| 480 | 20240527 | 111900 | 939369820 | 17090 | 17080 | 17090 | 17080 | 38 |
| 481 | 20240527 | 111800 | 938720770 | 17080 | 17080 | 17080 | 17070 | 224 |
| 482 | 20240527 | 111700 | 934894870 | 17080 | 17070 | 17080 | 17070 | 66 |
| 483 | 20240527 | 111600 | 933767820 | 17070 | 17070 | 17070 | 17070 | 106 |
| 484 | 20240527 | 111500 | 931958400 | 17070 | 17070 | 17070 | 17070 | 0 |
| 485 | 20240527 | 111400 | 931958400 | 17070 | 17070 | 17090 | 17070 | 111 |
| 486 | 20240527 | 111300 | 930062990 | 17060 | 17060 | 17060 | 17060 | 111 |
| 487 | 20240527 | 111200 | 928169330 | 17060 | 17050 | 17060 | 17050 | 5 |
| 488 | 20240527 | 111100 | 928084040 | 17060 | 17060 | 17060 | 17060 | 60 |
| 489 | 20240527 | 111000 | 927060440 | 17050 | 17050 | 17050 | 17050 | 654 |
| 490 | 20240527 | 110900 | 915909740 | 17050 | 17060 | 17060 | 17050 | 50 |
| 491 | 20240527 | 110800 | 915057030 | 17060 | 17060 | 17060 | 17060 | 10 |
| 492 | 20240527 | 110700 | 914886430 | 17050 | 17050 | 17050 | 17050 | 10 |
| 493 | 20240527 | 110600 | 914715930 | 17050 | 17060 | 17060 | 17050 | 187 |
| 494 | 20240527 | 110500 | 911527530 | 17060 | 17060 | 17060 | 17060 | 31 |
| 495 | 20240527 | 110400 | 910998670 | 17060 | 17070 | 17070 | 17060 | 62 |
| 496 | 20240527 | 110300 | 909940830 | 17090 | 17080 | 17090 | 17070 | 113 |
| 497 | 20240527 | 110200 | 908011870 | 17070 | 17050 | 17070 | 17050 | 8 |
| 498 | 20240527 | 110100 | 907875430 | 17080 | 17050 | 17080 | 17050 | 302 |
| 499 | 20240527 | 110000 | 902723900 | 17050 | 17040 | 17050 | 17040 | 110 |
| 500 | 20240527 | 105900 | 900848840 | 17040 | 17090 | 17090 | 17040 | 2524 |
| 501 | 20240527 | 105800 | 857777190 | 17090 | 17090 | 17090 | 17090 | 219 |
| 502 | 20240527 | 105700 | 854034480 | 17100 | 17100 | 17100 | 17090 | 13 |
| 503 | 20240527 | 105600 | 853812240 | 17100 | 17100 | 17100 | 17100 | 10 |
| 504 | 20240527 | 105500 | 853641240 | 17100 | 17100 | 17100 | 17100 | 643 |
| 505 | 20240527 | 105400 | 842645940 | 17110 | 17110 | 17110 | 17110 | 0 |
| 506 | 20240527 | 105300 | 842645940 | 17110 | 17110 | 17110 | 17110 | 526 |
| 507 | 20240527 | 105200 | 833646080 | 17100 | 17110 | 17110 | 17100 | 148 |
| 508 | 20240527 | 105100 | 831113810 | 17100 | 17100 | 17110 | 17100 | 133 |
| 509 | 20240527 | 105000 | 828839450 | 17110 | 17110 | 17110 | 17110 | 0 |
| 510 | 20240527 | 104900 | 828839450 | 17110 | 17110 | 17110 | 17110 | 20 |
| 511 | 20240527 | 104800 | 828497250 | 17110 | 17120 | 17120 | 17110 | 281 |
| 512 | 20240527 | 104700 | 823687750 | 17120 | 17130 | 17130 | 17120 | 137 |
| 513 | 20240527 | 104600 | 821342240 | 17130 | 17130 | 17130 | 17130 | 0 |
| 514 | 20240527 | 104500 | 821342240 | 17130 | 17130 | 17130 | 17130 | 0 |
| 515 | 20240527 | 104400 | 821342240 | 17130 | 17130 | 17130 | 17130 | 94 |
| 516 | 20240527 | 104300 | 819732020 | 17130 | 17130 | 17130 | 17130 | 53 |
| 517 | 20240527 | 104200 | 818824130 | 17130 | 17130 | 17130 | 17130 | 72 |
| 518 | 20240527 | 104100 | 817590770 | 17120 | 17120 | 17120 | 17120 | 0 |
| 519 | 20240527 | 104000 | 817590770 | 17120 | 17120 | 17120 | 17120 | 0 |
| 520 | 20240527 | 103900 | 817590770 | 17120 | 17130 | 17130 | 17120 | 113 |
| 521 | 20240527 | 103800 | 815655580 | 17130 | 17120 | 17130 | 17120 | 15 |
| 522 | 20240527 | 103700 | 815398670 | 17120 | 17100 | 17120 | 17100 | 56 |
| 523 | 20240527 | 103600 | 814440310 | 17100 | 17100 | 17100 | 17100 | 12 |
| 524 | 20240527 | 103500 | 814235110 | 17100 | 17100 | 17100 | 17100 | 40 |
| 525 | 20240527 | 103400 | 813551110 | 17090 | 17150 | 17150 | 17090 | 2190 |
| 526 | 20240527 | 103300 | 776040560 | 17160 | 17170 | 17170 | 17160 | 89 |
| 527 | 20240527 | 103200 | 774513270 | 17170 | 17170 | 17170 | 17170 | 0 |
| 528 | 20240527 | 103100 | 774513270 | 17170 | 17170 | 17170 | 17170 | 76 |
| 529 | 20240527 | 103000 | 773208350 | 17180 | 17130 | 17180 | 17130 | 240 |
| 530 | 20240527 | 102900 | 769093380 | 17130 | 17130 | 17130 | 17130 | 0 |
| 531 | 20240527 | 102800 | 769093380 | 17130 | 17090 | 17130 | 17090 | 505 |
| 532 | 20240527 | 102700 | 760457900 | 17100 | 17100 | 17100 | 17100 | 219 |
| 533 | 20240527 | 102600 | 756713000 | 17100 | 17100 | 17100 | 17100 | 50 |
| 534 | 20240527 | 102500 | 755858000 | 17110 | 17110 | 17110 | 17110 | 11 |
| 535 | 20240527 | 102400 | 755669790 | 17080 | 17080 | 17080 | 17080 | 23 |
| 536 | 20240527 | 102300 | 755276950 | 17080 | 17090 | 17110 | 17080 | 1180 |
| 537 | 20240527 | 102200 | 735118840 | 17080 | 17080 | 17080 | 17080 | 461 |
| 538 | 20240527 | 102100 | 727244960 | 17090 | 17090 | 17090 | 17080 | 239 |
| 539 | 20240527 | 102000 | 723160490 | 17090 | 17090 | 17090 | 17080 | 599 |
| 540 | 20240527 | 101900 | 712926390 | 17090 | 17100 | 17100 | 17080 | 781 |
| 541 | 20240527 | 101800 | 699574930 | 17110 | 17120 | 17120 | 17110 | 1083 |
| 542 | 20240527 | 101700 | 681044490 | 17130 | 17110 | 17130 | 17110 | 23 |
| 543 | 20240527 | 101600 | 680650690 | 17110 | 17120 | 17120 | 17100 | 539 |
| 544 | 20240527 | 101500 | 671429440 | 17120 | 17150 | 17150 | 17120 | 1273 |
| 545 | 20240527 | 101400 | 649620490 | 17160 | 17160 | 17160 | 17160 | 33 |
| 546 | 20240527 | 101300 | 649054210 | 17160 | 17160 | 17160 | 17160 | 83 |
| 547 | 20240527 | 101200 | 647629930 | 17160 | 17160 | 17160 | 17160 | 100 |
| 548 | 20240527 | 101100 | 645913930 | 17160 | 17160 | 17160 | 17160 | 3 |
| 549 | 20240527 | 101000 | 645862450 | 17160 | 17160 | 17160 | 17160 | 2 |
| 550 | 20240527 | 100900 | 645828130 | 17160 | 17160 | 17160 | 17160 | 46 |
| 551 | 20240527 | 100800 | 645038770 | 17150 | 17150 | 17150 | 17150 | 87 |
| 552 | 20240527 | 100700 | 643546720 | 17160 | 17170 | 17170 | 17160 | 213 |
| 553 | 20240527 | 100600 | 639891310 | 17190 | 17170 | 17190 | 17170 | 257 |
| 554 | 20240527 | 100500 | 635474920 | 17150 | 17170 | 17170 | 17150 | 469 |
| 555 | 20240527 | 100400 | 627427360 | 17180 | 17190 | 17190 | 17170 | 302 |
| 556 | 20240527 | 100300 | 622239510 | 17190 | 17190 | 17190 | 17190 | 3 |
| 557 | 20240527 | 100200 | 622187940 | 17190 | 17230 | 17230 | 17190 | 1033 |
| 558 | 20240527 | 100100 | 604405360 | 17230 | 17260 | 17260 | 17230 | 643 |
| 559 | 20240527 | 100000 | 593317970 | 17260 | 17260 | 17260 | 17260 | 74 |
| 560 | 20240527 | 095900 | 592040730 | 17240 | 17250 | 17260 | 17240 | 400 |
| 561 | 20240527 | 095800 | 585139910 | 17250 | 17250 | 17250 | 17250 | 93 |
| 562 | 20240527 | 095700 | 583535660 | 17250 | 17250 | 17270 | 17250 | 587 |
| 563 | 20240527 | 095600 | 573407880 | 17250 | 17220 | 17260 | 17220 | 1078 |
| 564 | 20240527 | 095500 | 554813940 | 17220 | 17200 | 17220 | 17200 | 402 |
| 565 | 20240527 | 095400 | 547894780 | 17200 | 17200 | 17200 | 17200 | 95 |
| 566 | 20240527 | 095300 | 546260780 | 17200 | 17200 | 17200 | 17200 | 172 |
| 567 | 20240527 | 095200 | 543302380 | 17190 | 17150 | 17190 | 17150 | 800 |
| 568 | 20240527 | 095100 | 529573200 | 17140 | 17140 | 17140 | 17140 | 100 |
| 569 | 20240527 | 095000 | 527859200 | 17140 | 17140 | 17140 | 17140 | 307 |
| 570 | 20240527 | 094900 | 522597220 | 17140 | 17140 | 17140 | 17140 | 0 |
| 571 | 20240527 | 094800 | 522597220 | 17140 | 17160 | 17160 | 17140 | 1251 |
| 572 | 20240527 | 094700 | 501148870 | 17180 | 17160 | 17180 | 17160 | 49 |
| 573 | 20240527 | 094600 | 500307090 | 17190 | 17170 | 17190 | 17170 | 515 |
| 574 | 20240527 | 094500 | 491460440 | 17160 | 17140 | 17160 | 17140 | 401 |
| 575 | 20240527 | 094400 | 484585120 | 17100 | 17080 | 17100 | 17080 | 723 |
| 576 | 20240527 | 094300 | 472236260 | 17090 | 17100 | 17100 | 17090 | 876 |
| 577 | 20240527 | 094200 | 457264340 | 17100 | 17090 | 17100 | 17080 | 1179 |
| 578 | 20240527 | 094100 | 437118990 | 17090 | 17090 | 17090 | 17080 | 522 |
| 579 | 20240527 | 094000 | 428198210 | 17090 | 17120 | 17120 | 17090 | 2112 |
| 580 | 20240527 | 093900 | 392061300 | 17120 | 17180 | 17180 | 17120 | 5085 |
| 581 | 20240527 | 093800 | 304858170 | 17170 | 17210 | 17210 | 17170 | 1246 |
| 582 | 20240527 | 093700 | 283435890 | 17220 | 17220 | 17220 | 17220 | 11 |
| 583 | 20240527 | 093600 | 283246470 | 17210 | 17240 | 17240 | 17210 | 610 |
| 584 | 20240527 | 093500 | 272743980 | 17240 | 17250 | 17250 | 17240 | 91 |
| 585 | 20240527 | 093400 | 271174730 | 17240 | 17230 | 17240 | 17230 | 217 |
| 586 | 20240527 | 093300 | 267435170 | 17240 | 17220 | 17240 | 17220 | 240 |
| 587 | 20240527 | 093200 | 263299230 | 17220 | 17220 | 17220 | 17220 | 44 |
| 588 | 20240527 | 093100 | 262541550 | 17230 | 17230 | 17230 | 17230 | 128 |
| 589 | 20240527 | 093000 | 260336110 | 17230 | 17220 | 17230 | 17210 | 149 |
| 590 | 20240527 | 092900 | 257770280 | 17200 | 17230 | 17230 | 17200 | 451 |
| 591 | 20240527 | 092800 | 250001970 | 17230 | 17240 | 17240 | 17230 | 149 |
| 592 | 20240527 | 092700 | 247433650 | 17240 | 17240 | 17240 | 17240 | 54 |
| 593 | 20240527 | 092600 | 246502690 | 17250 | 17250 | 17250 | 17250 | 23 |
| 594 | 20240527 | 092500 | 246105940 | 17250 | 17270 | 17290 | 17250 | 368 |
| 595 | 20240527 | 092400 | 239748440 | 17270 | 17250 | 17280 | 17250 | 333 |
| 596 | 20240527 | 092300 | 234000930 | 17250 | 17230 | 17250 | 17230 | 78 |
| 597 | 20240527 | 092200 | 232655670 | 17230 | 17190 | 17260 | 17190 | 321 |
| 598 | 20240527 | 092100 | 227119640 | 17200 | 17230 | 17240 | 17200 | 1501 |
| 599 | 20240527 | 092000 | 201242890 | 17170 | 17170 | 17240 | 17140 | 1257 |
| 600 | 20240527 | 091900 | 179624110 | 17190 | 17200 | 17210 | 17180 | 286 |
| 601 | 20240527 | 091800 | 174708580 | 17190 | 17190 | 17190 | 17190 | 230 |
| 602 | 20240527 | 091700 | 170754880 | 17190 | 17220 | 17220 | 17190 | 524 |
| 603 | 20240527 | 091600 | 161738070 | 17230 | 17240 | 17240 | 17230 | 17 |
| 604 | 20240527 | 091500 | 161445100 | 17240 | 17240 | 17240 | 17230 | 38 |
| 605 | 20240527 | 091400 | 160789990 | 17260 | 17230 | 17260 | 17220 | 312 |
| 606 | 20240527 | 091300 | 155416590 | 17230 | 17240 | 17260 | 17230 | 71 |
| 607 | 20240527 | 091200 | 154192760 | 17230 | 17240 | 17240 | 17230 | 204 |
| 608 | 20240527 | 091100 | 150677810 | 17230 | 17230 | 17240 | 17230 | 44 |
| 609 | 20240527 | 091000 | 149919610 | 17250 | 17250 | 17260 | 17250 | 249 |
| 610 | 20240527 | 090900 | 145624120 | 17250 | 17250 | 17250 | 17250 | 119 |
| 611 | 20240527 | 090800 | 143571370 | 17250 | 17190 | 17260 | 17190 | 106 |
| 612 | 20240527 | 090700 | 141742210 | 17170 | 17260 | 17260 | 17170 | 142 |
| 613 | 20240527 | 090600 | 139291830 | 17110 | 17170 | 17200 | 17110 | 3581 |
| 614 | 20240527 | 090500 | 77964630 | 17130 | 17130 | 17180 | 17120 | 1320 |
| 615 | 20240527 | 090400 | 55324300 | 17180 | 17120 | 17180 | 17120 | 197 |
| 616 | 20240527 | 090300 | 51944250 | 17120 | 17140 | 17140 | 17120 | 817 |
| 617 | 20240527 | 090200 | 37956120 | 17120 | 17150 | 17150 | 17120 | 170 |
| 618 | 20240527 | 090100 | 35044340 | 17200 | 17220 | 17280 | 17200 | 991 |
| 619 | 20240527 | 090000 | 17994990 | 17210 | 17150 | 17210 | 17130 | 1048 |