36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 21604 |
| 3 | 20250225 | 191800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20250225 | 191700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20250225 | 191600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20250225 | 191500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20250225 | 191400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20250225 | 191300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20250225 | 191200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20250225 | 191100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20250225 | 191000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20250225 | 190900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20250225 | 190800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20250225 | 190700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20250225 | 190600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20250225 | 190500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20250225 | 190400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20250225 | 190300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20250225 | 190200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20250225 | 190100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20250225 | 190000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20250225 | 185900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20250225 | 185800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20250225 | 185700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20250225 | 185600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20250225 | 185500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20250225 | 185400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20250225 | 185300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20250225 | 185200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20250225 | 185100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20250225 | 185000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20250225 | 184900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 21604 |
| 33 | 20250225 | 184800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20250225 | 184700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20250225 | 184600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20250225 | 184500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20250225 | 184400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20250225 | 184300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20250225 | 184200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20250225 | 184100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20250225 | 184000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20250225 | 183900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20250225 | 183800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20250225 | 183700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20250225 | 183600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20250225 | 183500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20250225 | 183400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20250225 | 183300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20250225 | 183200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20250225 | 183100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20250225 | 183000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20250225 | 182900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20250225 | 182800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20250225 | 182700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20250225 | 182600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20250225 | 182500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20250225 | 182400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20250225 | 182300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20250225 | 182200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20250225 | 182100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20250225 | 182000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20250225 | 181900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 21604 |
| 63 | 20250225 | 181800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20250225 | 181700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20250225 | 181600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20250225 | 181500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20250225 | 181400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20250225 | 181300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20250225 | 181200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20250225 | 181100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20250225 | 181000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20250225 | 180900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20250225 | 180800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20250225 | 180700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20250225 | 180600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20250225 | 180500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20250225 | 180400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20250225 | 180300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20250225 | 180200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20250225 | 180100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20250225 | 180000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20250225 | 175900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20250225 | 175800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20250225 | 175700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20250225 | 175600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20250225 | 175500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20250225 | 175400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20250225 | 175300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20250225 | 175200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20250225 | 175100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20250225 | 175000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20250225 | 174900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 21604 |
| 93 | 20250225 | 174800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20250225 | 174700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20250225 | 174600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20250225 | 174500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20250225 | 174400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20250225 | 174300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20250225 | 174200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20250225 | 174100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20250225 | 174000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20250225 | 173900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20250225 | 173800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20250225 | 173700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20250225 | 173600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20250225 | 173500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20250225 | 173400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20250225 | 173300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20250225 | 173200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20250225 | 173100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20250225 | 173000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20250225 | 172900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20250225 | 172800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20250225 | 172700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20250225 | 172600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20250225 | 172500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20250225 | 172400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20250225 | 172300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20250225 | 172200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20250225 | 172100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20250225 | 172000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20250225 | 171900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 21604 |
| 123 | 20250225 | 171800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20250225 | 171700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20250225 | 171600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20250225 | 171500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20250225 | 171400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20250225 | 171300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20250225 | 171200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20250225 | 171100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20250225 | 171000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20250225 | 170900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20250225 | 170800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20250225 | 170700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20250225 | 170600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20250225 | 170500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20250225 | 170400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20250225 | 170300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20250225 | 170200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20250225 | 170100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20250225 | 170000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20250225 | 165900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20250225 | 165800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20250225 | 165700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20250225 | 165600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20250225 | 165500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20250225 | 165400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20250225 | 165300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20250225 | 165200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20250225 | 165100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20250225 | 165000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20250225 | 164900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 21604 |
| 153 | 20250225 | 164800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20250225 | 164700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20250225 | 164600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20250225 | 164500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20250225 | 164400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20250225 | 164300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20250225 | 164200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20250225 | 164100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20250225 | 164000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20250225 | 163900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20250225 | 163800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20250225 | 163700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20250225 | 163600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20250225 | 163500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20250225 | 163400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20250225 | 163300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20250225 | 163200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20250225 | 163100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20250225 | 163000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20250225 | 162900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20250225 | 162800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20250225 | 162700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20250225 | 162600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20250225 | 162500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20250225 | 162400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20250225 | 162300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20250225 | 162200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20250225 | 162100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20250225 | 162000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20250225 | 161900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 21604 |
| 183 | 20250225 | 161800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20250225 | 161700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20250225 | 161600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20250225 | 161500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20250225 | 161400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20250225 | 161300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20250225 | 161200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20250225 | 161100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20250225 | 161000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20250225 | 160900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20250225 | 160800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20250225 | 160700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20250225 | 160600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20250225 | 160500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 197 | 20250225 | 160400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 198 | 20250225 | 160300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 199 | 20250225 | 160200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 200 | 20250225 | 160100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 201 | 20250225 | 160000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 202 | 20250225 | 155900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 203 | 20250225 | 155800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 204 | 20250225 | 155700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 205 | 20250225 | 155600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 206 | 20250225 | 155500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 207 | 20250225 | 155400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 208 | 20250225 | 155300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 209 | 20250225 | 155200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 210 | 20250225 | 155100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 211 | 20250225 | 155000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 212 | 20250225 | 154900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 21604 |
| 213 | 20250225 | 154800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 214 | 20250225 | 154700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 215 | 20250225 | 154600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 216 | 20250225 | 154500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 217 | 20250225 | 154400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 218 | 20250225 | 154300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 219 | 20250225 | 154200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 220 | 20250225 | 154100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 221 | 20250225 | 154000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 222 | 20250225 | 153900 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 223 | 20250225 | 153800 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 224 | 20250225 | 153700 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 225 | 20250225 | 153600 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 226 | 20250225 | 153500 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 227 | 20250225 | 153400 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 228 | 20250225 | 153300 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 229 | 20250225 | 153200 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 230 | 20250225 | 153100 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 231 | 20250225 | 153000 | 37149670700 | 103500 | 103500 | 103500 | 103500 | 21604 |
| 232 | 20250225 | 152900 | 34913656700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 233 | 20250225 | 152800 | 34913656700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 234 | 20250225 | 152700 | 34913656700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 235 | 20250225 | 152600 | 34913656700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 236 | 20250225 | 152500 | 34913656700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 237 | 20250225 | 152400 | 34913656700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 238 | 20250225 | 152300 | 34913656700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 239 | 20250225 | 152200 | 34913656700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 240 | 20250225 | 152100 | 34913656700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 241 | 20250225 | 152000 | 34913656700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 242 | 20250225 | 151900 | 34913656700 | 103500 | 103400 | 103500 | 103300 | 858 |
| 243 | 20250225 | 151800 | 34824968500 | 103300 | 103400 | 103500 | 103300 | 1230 |
| 244 | 20250225 | 151700 | 34697788500 | 103400 | 103400 | 103500 | 103300 | 1497 |
| 245 | 20250225 | 151600 | 34543002800 | 103400 | 103300 | 103400 | 103300 | 864 |
| 246 | 20250225 | 151500 | 34453688800 | 103400 | 103300 | 103400 | 103200 | 970 |
| 247 | 20250225 | 151400 | 34353469700 | 103300 | 103200 | 103300 | 103200 | 1600 |
| 248 | 20250225 | 151300 | 34188256500 | 103300 | 103300 | 103300 | 103200 | 1142 |
| 249 | 20250225 | 151200 | 34070315600 | 103200 | 103300 | 103300 | 103200 | 1361 |
| 250 | 20250225 | 151100 | 33929802200 | 103200 | 103300 | 103300 | 103200 | 507 |
| 251 | 20250225 | 151000 | 33877453700 | 103300 | 103300 | 103300 | 103200 | 378 |
| 252 | 20250225 | 150900 | 33838411100 | 103300 | 103300 | 103300 | 103200 | 262 |
| 253 | 20250225 | 150800 | 33811347500 | 103200 | 103300 | 103300 | 103200 | 883 |
| 254 | 20250225 | 150700 | 33720139500 | 103300 | 103200 | 103300 | 103200 | 793 |
| 255 | 20250225 | 150600 | 33638239000 | 103200 | 103200 | 103300 | 103200 | 427 |
| 256 | 20250225 | 150500 | 33594150200 | 103300 | 103200 | 103300 | 103200 | 337 |
| 257 | 20250225 | 150400 | 33559340300 | 103300 | 103100 | 103300 | 103100 | 1704 |
| 258 | 20250225 | 150300 | 33383472200 | 103200 | 103200 | 103200 | 103100 | 282 |
| 259 | 20250225 | 150200 | 33354380900 | 103200 | 103100 | 103200 | 103100 | 323 |
| 260 | 20250225 | 150100 | 33321064000 | 103200 | 103200 | 103200 | 103100 | 507 |
| 261 | 20250225 | 150000 | 33268744700 | 103100 | 103100 | 103200 | 103100 | 220 |
| 262 | 20250225 | 145900 | 33246053100 | 103100 | 103100 | 103200 | 103100 | 236 |
| 263 | 20250225 | 145800 | 33221711000 | 103200 | 103100 | 103200 | 103100 | 926 |
| 264 | 20250225 | 145700 | 33126160900 | 103100 | 103100 | 103200 | 103100 | 1144 |
| 265 | 20250225 | 145600 | 33008211000 | 103000 | 103000 | 103100 | 103000 | 1761 |
| 266 | 20250225 | 145500 | 32826669600 | 103000 | 103100 | 103100 | 103000 | 337 |
| 267 | 20250225 | 145400 | 32791946300 | 103000 | 103000 | 103100 | 103000 | 579 |
| 268 | 20250225 | 145300 | 32732292500 | 103000 | 103000 | 103100 | 103000 | 438 |
| 269 | 20250225 | 145200 | 32687173200 | 103100 | 103100 | 103100 | 103000 | 291 |
| 270 | 20250225 | 145100 | 32657191200 | 103100 | 103100 | 103100 | 103000 | 355 |
| 271 | 20250225 | 145000 | 32620607900 | 103000 | 103100 | 103100 | 103000 | 632 |
| 272 | 20250225 | 144900 | 32555494400 | 103000 | 103100 | 103100 | 103000 | 369 |
| 273 | 20250225 | 144800 | 32517483000 | 103100 | 103000 | 103100 | 103000 | 271 |
| 274 | 20250225 | 144700 | 32489562300 | 103100 | 103100 | 103100 | 103000 | 251 |
| 275 | 20250225 | 144600 | 32463698600 | 103100 | 103000 | 103100 | 103000 | 736 |
| 276 | 20250225 | 144500 | 32387880300 | 103000 | 103000 | 103100 | 103000 | 141 |
| 277 | 20250225 | 144400 | 32373348500 | 103000 | 103000 | 103100 | 103000 | 238 |
| 278 | 20250225 | 144300 | 32348829900 | 103000 | 103100 | 103100 | 102900 | 620 |
| 279 | 20250225 | 144200 | 32284954900 | 103100 | 102900 | 103100 | 102800 | 2643 |
| 280 | 20250225 | 144100 | 32012680000 | 102900 | 102900 | 103000 | 102800 | 529 |
| 281 | 20250225 | 144000 | 31958253500 | 103000 | 102900 | 103000 | 102800 | 410 |
| 282 | 20250225 | 143900 | 31916068500 | 102900 | 102900 | 103000 | 102900 | 297 |
| 283 | 20250225 | 143800 | 31885494300 | 103000 | 103000 | 103000 | 102900 | 387 |
| 284 | 20250225 | 143700 | 31845666500 | 103000 | 103000 | 103000 | 102900 | 353 |
| 285 | 20250225 | 143600 | 31809336100 | 102900 | 102900 | 103000 | 102800 | 451 |
| 286 | 20250225 | 143500 | 31762923000 | 102900 | 102800 | 103000 | 102800 | 545 |
| 287 | 20250225 | 143400 | 31706834900 | 102800 | 102900 | 103000 | 102800 | 709 |
| 288 | 20250225 | 143300 | 31633879500 | 103000 | 102800 | 103000 | 102800 | 411 |
| 289 | 20250225 | 143200 | 31591594300 | 102800 | 102800 | 103000 | 102800 | 683 |
| 290 | 20250225 | 143100 | 31521326500 | 103000 | 102800 | 103000 | 102800 | 398 |
| 291 | 20250225 | 143000 | 31480384100 | 102800 | 102900 | 103000 | 102800 | 508 |
| 292 | 20250225 | 142900 | 31428110200 | 102900 | 102900 | 103000 | 102900 | 594 |
| 293 | 20250225 | 142800 | 31366980300 | 103000 | 102900 | 103000 | 102900 | 349 |
| 294 | 20250225 | 142700 | 31331058400 | 102900 | 102900 | 103000 | 102900 | 340 |
| 295 | 20250225 | 142600 | 31296053300 | 102900 | 103000 | 103000 | 102900 | 568 |
| 296 | 20250225 | 142500 | 31237597200 | 103000 | 103000 | 103000 | 102900 | 246 |
| 297 | 20250225 | 142400 | 31212278600 | 102900 | 102900 | 103000 | 102900 | 511 |
| 298 | 20250225 | 142300 | 31159684000 | 103000 | 102900 | 103000 | 102900 | 330 |
| 299 | 20250225 | 142200 | 31125707200 | 103000 | 103000 | 103000 | 102900 | 123 |
| 300 | 20250225 | 142100 | 31113039900 | 102900 | 102800 | 103000 | 102700 | 2167 |
| 301 | 20250225 | 142000 | 30890186600 | 102800 | 102800 | 102800 | 102700 | 223 |
| 302 | 20250225 | 141900 | 30867273900 | 102700 | 102800 | 102800 | 102700 | 412 |
| 303 | 20250225 | 141800 | 30824950200 | 102700 | 102700 | 102800 | 102700 | 184 |
| 304 | 20250225 | 141700 | 30806038800 | 102800 | 102800 | 102800 | 102700 | 225 |
| 305 | 20250225 | 141600 | 30782918100 | 102700 | 102800 | 102800 | 102700 | 1459 |
| 306 | 20250225 | 141500 | 30632956800 | 102800 | 102700 | 102800 | 102700 | 398 |
| 307 | 20250225 | 141400 | 30592056300 | 102700 | 102700 | 102800 | 102600 | 172 |
| 308 | 20250225 | 141300 | 30574395400 | 102600 | 102700 | 102800 | 102600 | 682 |
| 309 | 20250225 | 141200 | 30504352100 | 102700 | 102700 | 102800 | 102600 | 2547 |
| 310 | 20250225 | 141100 | 30242794900 | 102600 | 103000 | 103100 | 102600 | 3205 |
| 311 | 20250225 | 141000 | 29913027600 | 103000 | 103000 | 103100 | 103000 | 583 |
| 312 | 20250225 | 140900 | 29852973300 | 103000 | 103100 | 103100 | 103000 | 200 |
| 313 | 20250225 | 140800 | 29832359300 | 103100 | 103100 | 103100 | 103000 | 433 |
| 314 | 20250225 | 140700 | 29787728400 | 103100 | 103000 | 103100 | 103000 | 309 |
| 315 | 20250225 | 140600 | 29755880700 | 103000 | 103000 | 103100 | 103000 | 143 |
| 316 | 20250225 | 140500 | 29741144800 | 103100 | 103100 | 103100 | 103000 | 587 |
| 317 | 20250225 | 140400 | 29680674600 | 103100 | 103100 | 103100 | 103000 | 163 |
| 318 | 20250225 | 140300 | 29663875300 | 103100 | 102900 | 103100 | 102900 | 523 |
| 319 | 20250225 | 140200 | 29610001600 | 102900 | 102900 | 103000 | 102900 | 528 |
| 320 | 20250225 | 140100 | 29555647900 | 102800 | 102900 | 103000 | 102800 | 400 |
| 321 | 20250225 | 140000 | 29514481700 | 102900 | 102600 | 102900 | 102500 | 3355 |
| 322 | 20250225 | 135900 | 29169909000 | 102600 | 102500 | 102600 | 102500 | 797 |
| 323 | 20250225 | 135800 | 29088191100 | 102500 | 102600 | 102600 | 102500 | 857 |
| 324 | 20250225 | 135700 | 29000328200 | 102600 | 102500 | 102600 | 102500 | 680 |
| 325 | 20250225 | 135600 | 28930608600 | 102600 | 102500 | 102700 | 102500 | 1555 |
| 326 | 20250225 | 135500 | 28771087200 | 102500 | 102700 | 102700 | 102500 | 1424 |
| 327 | 20250225 | 135400 | 28625036300 | 102700 | 102600 | 102700 | 102500 | 1309 |
| 328 | 20250225 | 135300 | 28490713500 | 102700 | 102600 | 102700 | 102600 | 789 |
| 329 | 20250225 | 135200 | 28409736400 | 102700 | 102700 | 102700 | 102600 | 925 |
| 330 | 20250225 | 135100 | 28314811300 | 102700 | 102700 | 102800 | 102700 | 1131 |
| 331 | 20250225 | 135000 | 28198650500 | 102700 | 102800 | 102800 | 102700 | 885 |
| 332 | 20250225 | 134900 | 28107737600 | 102800 | 102800 | 102900 | 102700 | 947 |
| 333 | 20250225 | 134800 | 28010392600 | 102800 | 102800 | 102900 | 102800 | 1104 |
| 334 | 20250225 | 134700 | 27896852500 | 102800 | 102800 | 102900 | 102800 | 810 |
| 335 | 20250225 | 134600 | 27813566400 | 102900 | 102900 | 102900 | 102800 | 458 |
| 336 | 20250225 | 134500 | 27766443900 | 102800 | 102800 | 102900 | 102800 | 145 |
| 337 | 20250225 | 134400 | 27751529700 | 102900 | 102900 | 102900 | 102800 | 264 |
| 338 | 20250225 | 134300 | 27724371100 | 102800 | 102900 | 103000 | 102800 | 1380 |
| 339 | 20250225 | 134200 | 27582387300 | 102900 | 102700 | 102900 | 102700 | 481 |
| 340 | 20250225 | 134100 | 27532925400 | 102900 | 102900 | 102900 | 102700 | 988 |
| 341 | 20250225 | 134000 | 27431318700 | 102900 | 103000 | 103000 | 102900 | 574 |
| 342 | 20250225 | 133900 | 27372245600 | 102900 | 102900 | 103000 | 102900 | 473 |
| 343 | 20250225 | 133800 | 27323552500 | 103000 | 103000 | 103000 | 102900 | 264 |
| 344 | 20250225 | 133700 | 27296365900 | 103000 | 103000 | 103000 | 102900 | 373 |
| 345 | 20250225 | 133600 | 27257955000 | 103000 | 103000 | 103000 | 102900 | 265 |
| 346 | 20250225 | 133500 | 27230676100 | 103000 | 103100 | 103100 | 102900 | 293 |
| 347 | 20250225 | 133400 | 27200509000 | 103100 | 102900 | 103100 | 102800 | 1829 |
| 348 | 20250225 | 133300 | 27012139100 | 103000 | 103100 | 103100 | 102900 | 1122 |
| 349 | 20250225 | 133200 | 26896569700 | 103100 | 103300 | 103300 | 103000 | 1576 |
| 350 | 20250225 | 133100 | 26733947500 | 103300 | 103200 | 103300 | 103200 | 302 |
| 351 | 20250225 | 133000 | 26702768800 | 103300 | 103300 | 103300 | 103200 | 480 |
| 352 | 20250225 | 132900 | 26653201200 | 103200 | 103200 | 103300 | 103200 | 372 |
| 353 | 20250225 | 132800 | 26614783100 | 103300 | 103200 | 103300 | 103200 | 202 |
| 354 | 20250225 | 132700 | 26593919700 | 103300 | 103200 | 103300 | 103200 | 406 |
| 355 | 20250225 | 132600 | 26551991000 | 103300 | 103200 | 103300 | 103200 | 318 |
| 356 | 20250225 | 132500 | 26519151300 | 103200 | 103300 | 103300 | 103200 | 188 |
| 357 | 20250225 | 132400 | 26499738300 | 103200 | 103300 | 103300 | 103200 | 328 |
| 358 | 20250225 | 132300 | 26465860800 | 103200 | 103300 | 103300 | 103200 | 742 |
| 359 | 20250225 | 132200 | 26389265100 | 103300 | 103300 | 103300 | 103200 | 724 |
| 360 | 20250225 | 132100 | 26314487800 | 103200 | 103300 | 103300 | 103200 | 361 |
| 361 | 20250225 | 132000 | 26277197300 | 103200 | 103300 | 103300 | 103200 | 572 |
| 362 | 20250225 | 131900 | 26218139700 | 103300 | 103200 | 103300 | 103200 | 396 |
| 363 | 20250225 | 131800 | 26177237800 | 103200 | 103000 | 103200 | 102900 | 1756 |
| 364 | 20250225 | 131700 | 25996227000 | 103000 | 103000 | 103000 | 102900 | 315 |
| 365 | 20250225 | 131600 | 25963786200 | 103000 | 103000 | 103000 | 102900 | 324 |
| 366 | 20250225 | 131500 | 25930419400 | 103000 | 103000 | 103000 | 102900 | 255 |
| 367 | 20250225 | 131400 | 25904162000 | 103000 | 102900 | 103000 | 102900 | 254 |
| 368 | 20250225 | 131300 | 25878008900 | 102900 | 102900 | 103000 | 102900 | 230 |
| 369 | 20250225 | 131200 | 25854332900 | 102900 | 102900 | 103000 | 102900 | 284 |
| 370 | 20250225 | 131100 | 25825085400 | 103000 | 103000 | 103000 | 102800 | 988 |
| 371 | 20250225 | 131000 | 25723406400 | 102900 | 102900 | 103000 | 102900 | 378 |
| 372 | 20250225 | 130900 | 25684495000 | 102900 | 102900 | 102900 | 102800 | 1313 |
| 373 | 20250225 | 130800 | 25549394400 | 102800 | 102800 | 102900 | 102700 | 670 |
| 374 | 20250225 | 130700 | 25480511500 | 102800 | 102900 | 102900 | 102800 | 367 |
| 375 | 20250225 | 130600 | 25442761100 | 102900 | 102600 | 102900 | 102500 | 3611 |
| 376 | 20250225 | 130500 | 25071830200 | 102400 | 102500 | 102500 | 102400 | 1281 |
| 377 | 20250225 | 130400 | 24940537000 | 102500 | 102500 | 102500 | 102400 | 357 |
| 378 | 20250225 | 130300 | 24903947500 | 102500 | 102500 | 102500 | 102400 | 279 |
| 379 | 20250225 | 130200 | 24875366300 | 102500 | 102400 | 102500 | 102400 | 330 |
| 380 | 20250225 | 130100 | 24841557600 | 102500 | 102400 | 102500 | 102300 | 1233 |
| 381 | 20250225 | 130000 | 24715292200 | 102400 | 102500 | 102500 | 102400 | 1184 |
| 382 | 20250225 | 125900 | 24594029700 | 102500 | 102500 | 102500 | 102400 | 669 |
| 383 | 20250225 | 125800 | 24525475100 | 102500 | 102500 | 102500 | 102400 | 176 |
| 384 | 20250225 | 125700 | 24507437900 | 102500 | 102500 | 102600 | 102400 | 3666 |
| 385 | 20250225 | 125600 | 24131672300 | 102500 | 102500 | 102500 | 102400 | 373 |
| 386 | 20250225 | 125500 | 24093454500 | 102500 | 102400 | 102500 | 102400 | 334 |
| 387 | 20250225 | 125400 | 24059227200 | 102500 | 102500 | 102500 | 102400 | 256 |
| 388 | 20250225 | 125300 | 24032989100 | 102500 | 102400 | 102500 | 102400 | 730 |
| 389 | 20250225 | 125200 | 23958213400 | 102500 | 102500 | 102500 | 102400 | 424 |
| 390 | 20250225 | 125100 | 23914765300 | 102500 | 102500 | 102500 | 102400 | 232 |
| 391 | 20250225 | 125000 | 23890990000 | 102500 | 102500 | 102500 | 102400 | 340 |
| 392 | 20250225 | 124900 | 23856147800 | 102500 | 102500 | 102500 | 102400 | 230 |
| 393 | 20250225 | 124800 | 23832583700 | 102500 | 102400 | 102500 | 102400 | 396 |
| 394 | 20250225 | 124700 | 23792006000 | 102500 | 102500 | 102500 | 102400 | 201 |
| 395 | 20250225 | 124600 | 23771406000 | 102500 | 102500 | 102500 | 102400 | 191 |
| 396 | 20250225 | 124500 | 23751831000 | 102400 | 102500 | 102500 | 102400 | 341 |
| 397 | 20250225 | 124400 | 23716892600 | 102500 | 102500 | 102600 | 102400 | 1346 |
| 398 | 20250225 | 124300 | 23578923800 | 102500 | 102500 | 102500 | 102400 | 495 |
| 399 | 20250225 | 124200 | 23528218300 | 102400 | 102500 | 102500 | 102400 | 423 |
| 400 | 20250225 | 124100 | 23484863500 | 102500 | 102400 | 102500 | 102400 | 517 |
| 401 | 20250225 | 124000 | 23431899100 | 102500 | 102600 | 102600 | 102500 | 1296 |
| 402 | 20250225 | 123900 | 23299047800 | 102600 | 102600 | 102600 | 102500 | 217 |
| 403 | 20250225 | 123800 | 23276785500 | 102600 | 102500 | 102600 | 102500 | 262 |
| 404 | 20250225 | 123700 | 23249915600 | 102600 | 102500 | 102600 | 102500 | 1329 |
| 405 | 20250225 | 123600 | 23113658000 | 102600 | 102500 | 102600 | 102500 | 170 |
| 406 | 20250225 | 123500 | 23096218000 | 102600 | 102600 | 102600 | 102500 | 270 |
| 407 | 20250225 | 123400 | 23068522900 | 102600 | 102600 | 102600 | 102500 | 1248 |
| 408 | 20250225 | 123300 | 22940480200 | 102600 | 102600 | 102600 | 102500 | 250 |
| 409 | 20250225 | 123200 | 22914832400 | 102600 | 102500 | 102600 | 102500 | 479 |
| 410 | 20250225 | 123100 | 22865715100 | 102600 | 102500 | 102600 | 102500 | 219 |
| 411 | 20250225 | 123000 | 22843259500 | 102500 | 102500 | 102600 | 102500 | 1539 |
| 412 | 20250225 | 122900 | 22685487300 | 102500 | 102500 | 102600 | 102400 | 1710 |
| 413 | 20250225 | 122800 | 22510196600 | 102500 | 102500 | 102500 | 102400 | 154 |
| 414 | 20250225 | 122700 | 22494411700 | 102500 | 102500 | 102500 | 102400 | 232 |
| 415 | 20250225 | 122600 | 22470633700 | 102500 | 102500 | 102500 | 102400 | 245 |
| 416 | 20250225 | 122500 | 22445527700 | 102500 | 102500 | 102500 | 102400 | 521 |
| 417 | 20250225 | 122400 | 22392131400 | 102600 | 102600 | 102600 | 102500 | 358 |
| 418 | 20250225 | 122300 | 22355403900 | 102600 | 102500 | 102600 | 102500 | 183 |
| 419 | 20250225 | 122200 | 22336632100 | 102500 | 102600 | 102600 | 102500 | 271 |
| 420 | 20250225 | 122100 | 22308830100 | 102600 | 102600 | 102600 | 102500 | 118 |
| 421 | 20250225 | 122000 | 22296726300 | 102500 | 102500 | 102600 | 102400 | 4274 |
| 422 | 20250225 | 121900 | 21858533600 | 102500 | 102500 | 102500 | 102400 | 883 |
| 423 | 20250225 | 121800 | 21768092700 | 102500 | 102500 | 102500 | 102400 | 404 |
| 424 | 20250225 | 121700 | 21726690500 | 102500 | 102500 | 102500 | 102400 | 435 |
| 425 | 20250225 | 121600 | 21682114500 | 102500 | 102500 | 102500 | 102400 | 151 |
| 426 | 20250225 | 121500 | 21666642300 | 102400 | 102500 | 102500 | 102400 | 359 |
| 427 | 20250225 | 121400 | 21629860100 | 102500 | 102400 | 102500 | 102400 | 1111 |
| 428 | 20250225 | 121300 | 21516063600 | 102400 | 102400 | 102500 | 102400 | 423 |
| 429 | 20250225 | 121200 | 21472732100 | 102500 | 102400 | 102500 | 102300 | 1386 |
| 430 | 20250225 | 121100 | 21330802400 | 102400 | 102400 | 102400 | 102300 | 255 |
| 431 | 20250225 | 121000 | 21304693700 | 102400 | 102400 | 102400 | 102300 | 316 |
| 432 | 20250225 | 120900 | 21272339600 | 102400 | 102400 | 102400 | 102300 | 248 |
| 433 | 20250225 | 120800 | 21246945000 | 102400 | 102400 | 102400 | 102300 | 582 |
| 434 | 20250225 | 120700 | 21187356500 | 102300 | 102400 | 102400 | 102300 | 280 |
| 435 | 20250225 | 120600 | 21158685200 | 102400 | 102300 | 102400 | 102300 | 274 |
| 436 | 20250225 | 120500 | 21130631800 | 102400 | 102400 | 102400 | 102300 | 313 |
| 437 | 20250225 | 120400 | 21098602900 | 102300 | 102400 | 102400 | 102300 | 193 |
| 438 | 20250225 | 120300 | 21078845400 | 102400 | 102400 | 102400 | 102300 | 886 |
| 439 | 20250225 | 120200 | 20988163800 | 102300 | 102300 | 102400 | 102300 | 975 |
| 440 | 20250225 | 120100 | 20888415300 | 102300 | 102300 | 102300 | 102100 | 188 |
| 441 | 20250225 | 120000 | 20869196100 | 102300 | 102300 | 102300 | 102200 | 1189 |
| 442 | 20250225 | 115900 | 20747661100 | 102300 | 102300 | 102300 | 102200 | 293 |
| 443 | 20250225 | 115800 | 20717690800 | 102200 | 102300 | 102300 | 102200 | 309 |
| 444 | 20250225 | 115700 | 20686093400 | 102300 | 102300 | 102300 | 102200 | 235 |
| 445 | 20250225 | 115600 | 20662057100 | 102300 | 102300 | 102400 | 102200 | 343 |
| 446 | 20250225 | 115500 | 20626985900 | 102400 | 102400 | 102400 | 102200 | 455 |
| 447 | 20250225 | 115400 | 20580424200 | 102300 | 102300 | 102400 | 102300 | 443 |
| 448 | 20250225 | 115300 | 20535095600 | 102400 | 102400 | 102400 | 102300 | 439 |
| 449 | 20250225 | 115200 | 20490147700 | 102500 | 102500 | 102500 | 102400 | 197 |
| 450 | 20250225 | 115100 | 20469958900 | 102400 | 102300 | 102500 | 102300 | 805 |
| 451 | 20250225 | 115000 | 20387571100 | 102300 | 102300 | 102500 | 102100 | 746 |
| 452 | 20250225 | 114900 | 20311257900 | 102200 | 102400 | 102400 | 102200 | 295 |
| 453 | 20250225 | 114800 | 20281088900 | 102400 | 102300 | 102400 | 102200 | 406 |
| 454 | 20250225 | 114700 | 20239546400 | 102300 | 102200 | 102300 | 102100 | 1017 |
| 455 | 20250225 | 114600 | 20135600500 | 102200 | 102200 | 102200 | 102000 | 428 |
| 456 | 20250225 | 114500 | 20091895300 | 102100 | 102100 | 102200 | 102100 | 536 |
| 457 | 20250225 | 114400 | 20037161100 | 102200 | 102200 | 102200 | 102100 | 241 |
| 458 | 20250225 | 114300 | 20012533500 | 102200 | 102100 | 102200 | 102100 | 509 |
| 459 | 20250225 | 114200 | 19960543600 | 102200 | 102100 | 102200 | 102000 | 293 |
| 460 | 20250225 | 114100 | 19930616400 | 102200 | 102200 | 102200 | 102100 | 372 |
| 461 | 20250225 | 114000 | 19892607900 | 102200 | 102200 | 102200 | 102100 | 637 |
| 462 | 20250225 | 113900 | 19827549900 | 102200 | 102100 | 102200 | 102100 | 315 |
| 463 | 20250225 | 113800 | 19795376000 | 102200 | 102200 | 102200 | 102100 | 311 |
| 464 | 20250225 | 113700 | 19763605800 | 102200 | 102200 | 102200 | 102100 | 152 |
| 465 | 20250225 | 113600 | 19748075900 | 102100 | 102200 | 102200 | 102100 | 470 |
| 466 | 20250225 | 113500 | 19700067600 | 102100 | 102200 | 102300 | 102100 | 220 |
| 467 | 20250225 | 113400 | 19677585500 | 102200 | 102200 | 102300 | 102100 | 494 |
| 468 | 20250225 | 113300 | 19627110500 | 102200 | 102100 | 102300 | 102100 | 318 |
| 469 | 20250225 | 113200 | 19594612500 | 102300 | 102400 | 102400 | 102100 | 536 |
| 470 | 20250225 | 113100 | 19539804000 | 102300 | 102400 | 102500 | 102200 | 657 |
| 471 | 20250225 | 113000 | 19472575400 | 102400 | 102500 | 102500 | 102300 | 375 |
| 472 | 20250225 | 112900 | 19434185500 | 102400 | 102500 | 102500 | 102400 | 367 |
| 473 | 20250225 | 112800 | 19396582100 | 102500 | 102500 | 102500 | 102400 | 531 |
| 474 | 20250225 | 112700 | 19342181500 | 102500 | 102500 | 102500 | 102400 | 157 |
| 475 | 20250225 | 112600 | 19326092400 | 102500 | 102500 | 102500 | 102400 | 366 |
| 476 | 20250225 | 112500 | 19288592100 | 102400 | 102500 | 102500 | 102300 | 669 |
| 477 | 20250225 | 112400 | 19220097100 | 102400 | 102500 | 102500 | 102300 | 1058 |
| 478 | 20250225 | 112300 | 19111820400 | 102400 | 102300 | 102500 | 102300 | 1215 |
| 479 | 20250225 | 112200 | 18987386400 | 102300 | 102400 | 102500 | 102300 | 2015 |
| 480 | 20250225 | 112100 | 18781010500 | 102500 | 102400 | 102500 | 102300 | 1939 |
| 481 | 20250225 | 112000 | 18582444000 | 102200 | 102300 | 102300 | 102200 | 2566 |
| 482 | 20250225 | 111900 | 18319989000 | 102300 | 102300 | 102300 | 102200 | 366 |
| 483 | 20250225 | 111800 | 18282557000 | 102200 | 102300 | 102300 | 102200 | 282 |
| 484 | 20250225 | 111700 | 18253717400 | 102200 | 102200 | 102300 | 102200 | 451 |
| 485 | 20250225 | 111600 | 18207596900 | 102300 | 102300 | 102300 | 102200 | 276 |
| 486 | 20250225 | 111500 | 18179365200 | 102200 | 102200 | 102300 | 102200 | 263 |
| 487 | 20250225 | 111400 | 18152471000 | 102200 | 102200 | 102300 | 102200 | 554 |
| 488 | 20250225 | 111300 | 18095841000 | 102300 | 102200 | 102300 | 102200 | 395 |
| 489 | 20250225 | 111200 | 18055445300 | 102200 | 102300 | 102300 | 102200 | 481 |
| 490 | 20250225 | 111100 | 18006266700 | 102300 | 102300 | 102300 | 102200 | 685 |
| 491 | 20250225 | 111000 | 17936215900 | 102300 | 102100 | 102300 | 102100 | 235 |
| 492 | 20250225 | 110900 | 17912178900 | 102100 | 102200 | 102300 | 102100 | 1476 |
| 493 | 20250225 | 110800 | 17761325600 | 102100 | 102300 | 102300 | 102100 | 593 |
| 494 | 20250225 | 110700 | 17700706100 | 102300 | 102300 | 102400 | 102200 | 249 |
| 495 | 20250225 | 110600 | 17675229300 | 102200 | 102200 | 102300 | 102100 | 735 |
| 496 | 20250225 | 110500 | 17600080000 | 102100 | 102200 | 102300 | 102000 | 871 |
| 497 | 20250225 | 110400 | 17511109100 | 102300 | 102300 | 102300 | 102200 | 469 |
| 498 | 20250225 | 110300 | 17463148800 | 102300 | 102000 | 102300 | 102000 | 5807 |
| 499 | 20250225 | 110200 | 16870397900 | 102000 | 102000 | 102000 | 101900 | 336 |
| 500 | 20250225 | 110100 | 16836136500 | 101900 | 101900 | 102000 | 101900 | 249 |
| 501 | 20250225 | 110000 | 16810746300 | 102000 | 102000 | 102000 | 101900 | 596 |
| 502 | 20250225 | 105900 | 16750000900 | 102000 | 101900 | 102000 | 101900 | 341 |
| 503 | 20250225 | 105800 | 16715232600 | 101900 | 101900 | 102000 | 101900 | 373 |
| 504 | 20250225 | 105700 | 16677205800 | 101900 | 102000 | 102000 | 101900 | 191 |
| 505 | 20250225 | 105600 | 16657725100 | 102000 | 101900 | 102000 | 101900 | 322 |
| 506 | 20250225 | 105500 | 16624891400 | 102000 | 102000 | 102000 | 101900 | 323 |
| 507 | 20250225 | 105400 | 16591949400 | 101900 | 102000 | 102000 | 101900 | 654 |
| 508 | 20250225 | 105300 | 16525245200 | 101900 | 101800 | 102000 | 101800 | 2603 |
| 509 | 20250225 | 105200 | 16259926600 | 101800 | 101800 | 101900 | 101800 | 191 |
| 510 | 20250225 | 105100 | 16240472800 | 101800 | 101900 | 101900 | 101800 | 1731 |
| 511 | 20250225 | 105000 | 16064189200 | 101900 | 101900 | 101900 | 101800 | 385 |
| 512 | 20250225 | 104900 | 16024977200 | 101900 | 101800 | 101900 | 101800 | 398 |
| 513 | 20250225 | 104800 | 15984440000 | 101800 | 102000 | 102000 | 101800 | 529 |
| 514 | 20250225 | 104700 | 15930523100 | 101900 | 102000 | 102000 | 101900 | 202 |
| 515 | 20250225 | 104600 | 15909927100 | 102000 | 101900 | 102000 | 101900 | 372 |
| 516 | 20250225 | 104500 | 15871992900 | 101900 | 101900 | 102000 | 101900 | 308 |
| 517 | 20250225 | 104400 | 15840592700 | 102000 | 102000 | 102000 | 101900 | 375 |
| 518 | 20250225 | 104300 | 15802361800 | 102000 | 101800 | 102000 | 101800 | 551 |
| 519 | 20250225 | 104200 | 15746208800 | 101800 | 101900 | 101900 | 101800 | 436 |
| 520 | 20250225 | 104100 | 15701794800 | 101900 | 101800 | 101900 | 101700 | 2178 |
| 521 | 20250225 | 104000 | 15480044800 | 101700 | 101800 | 101900 | 101700 | 1385 |
| 522 | 20250225 | 103900 | 15339071600 | 101900 | 101900 | 101900 | 101800 | 469 |
| 523 | 20250225 | 103800 | 15291300400 | 101900 | 101800 | 101900 | 101800 | 412 |
| 524 | 20250225 | 103700 | 15249344800 | 101800 | 101900 | 102000 | 101800 | 833 |
| 525 | 20250225 | 103600 | 15164453800 | 102000 | 102000 | 102000 | 101900 | 394 |
| 526 | 20250225 | 103500 | 15124284400 | 101900 | 102000 | 102100 | 101900 | 480 |
| 527 | 20250225 | 103400 | 15075329100 | 102000 | 102100 | 102200 | 101900 | 3260 |
| 528 | 20250225 | 103300 | 14742642000 | 102200 | 102200 | 102200 | 102100 | 667 |
| 529 | 20250225 | 103200 | 14674497100 | 102200 | 102200 | 102200 | 102000 | 1971 |
| 530 | 20250225 | 103100 | 14473345000 | 102100 | 102000 | 102200 | 101900 | 4128 |
| 531 | 20250225 | 103000 | 14052136400 | 101900 | 101900 | 102000 | 101900 | 204 |
| 532 | 20250225 | 102900 | 14031343900 | 101900 | 101800 | 102000 | 101800 | 694 |
| 533 | 20250225 | 102800 | 13960630000 | 101900 | 101900 | 101900 | 101800 | 219 |
| 534 | 20250225 | 102700 | 13938320300 | 101800 | 101700 | 101900 | 101600 | 5727 |
| 535 | 20250225 | 102600 | 13355828600 | 101600 | 101600 | 101700 | 101600 | 1957 |
| 536 | 20250225 | 102500 | 13156875400 | 101600 | 101600 | 101700 | 101600 | 534 |
| 537 | 20250225 | 102400 | 13102602500 | 101600 | 101700 | 101900 | 101600 | 983 |
| 538 | 20250225 | 102300 | 13002626900 | 101800 | 101900 | 101900 | 101800 | 265 |
| 539 | 20250225 | 102200 | 12975636900 | 101800 | 101800 | 101900 | 101800 | 819 |
| 540 | 20250225 | 102100 | 12892249000 | 101800 | 101700 | 101900 | 101700 | 422 |
| 541 | 20250225 | 102000 | 12849280100 | 101800 | 101800 | 101800 | 101700 | 500 |
| 542 | 20250225 | 101900 | 12798401700 | 101700 | 101600 | 101800 | 101600 | 1425 |
| 543 | 20250225 | 101800 | 12653510800 | 101600 | 101600 | 101700 | 101600 | 365 |
| 544 | 20250225 | 101700 | 12616415100 | 101600 | 101700 | 101900 | 101600 | 1542 |
| 545 | 20250225 | 101600 | 12459613500 | 101900 | 101900 | 101900 | 101700 | 1905 |
| 546 | 20250225 | 101500 | 12265644500 | 101900 | 101700 | 101900 | 101600 | 1829 |
| 547 | 20250225 | 101400 | 12079586100 | 101700 | 101600 | 101700 | 101600 | 368 |
| 548 | 20250225 | 101300 | 12042164700 | 101600 | 101500 | 101700 | 101500 | 596 |
| 549 | 20250225 | 101200 | 11981614900 | 101600 | 101400 | 101600 | 101400 | 2664 |
| 550 | 20250225 | 101100 | 11711217800 | 101400 | 101400 | 101500 | 101300 | 1414 |
| 551 | 20250225 | 101000 | 11567771900 | 101400 | 101300 | 101400 | 101300 | 930 |
| 552 | 20250225 | 100900 | 11473490600 | 101400 | 101300 | 101400 | 101200 | 2517 |
| 553 | 20250225 | 100800 | 11218523700 | 101300 | 101600 | 101600 | 101300 | 15248 |
| 554 | 20250225 | 100700 | 9671591500 | 101600 | 101500 | 101600 | 101500 | 336 |
| 555 | 20250225 | 100600 | 9637457600 | 101500 | 101600 | 101600 | 101500 | 579 |
| 556 | 20250225 | 100500 | 9578650100 | 101500 | 101600 | 101600 | 101500 | 358 |
| 557 | 20250225 | 100400 | 9542287700 | 101600 | 101600 | 101600 | 101500 | 2145 |
| 558 | 20250225 | 100300 | 9324371500 | 101600 | 101600 | 101600 | 101500 | 235 |
| 559 | 20250225 | 100200 | 9300504100 | 101500 | 101500 | 101600 | 101500 | 1013 |
| 560 | 20250225 | 100100 | 9197648300 | 101600 | 101600 | 101600 | 101500 | 1355 |
| 561 | 20250225 | 100000 | 9060008500 | 101600 | 101600 | 101600 | 101500 | 592 |
| 562 | 20250225 | 095900 | 8999883000 | 101600 | 101600 | 101600 | 101500 | 192 |
| 563 | 20250225 | 095800 | 8980378700 | 101600 | 101500 | 101600 | 101500 | 501 |
| 564 | 20250225 | 095700 | 8929510300 | 101500 | 101500 | 101600 | 101500 | 805 |
| 565 | 20250225 | 095600 | 8847747600 | 101600 | 101600 | 101600 | 101500 | 772 |
| 566 | 20250225 | 095500 | 8769343300 | 101500 | 101500 | 101600 | 101500 | 794 |
| 567 | 20250225 | 095400 | 8688720300 | 101500 | 101500 | 101600 | 101500 | 326 |
| 568 | 20250225 | 095300 | 8655611100 | 101500 | 101600 | 101600 | 101500 | 344 |
| 569 | 20250225 | 095200 | 8620675200 | 101600 | 101600 | 101600 | 101500 | 329 |
| 570 | 20250225 | 095100 | 8587255200 | 101500 | 101600 | 101600 | 101500 | 475 |
| 571 | 20250225 | 095000 | 8539001500 | 101600 | 101600 | 101600 | 101500 | 290 |
| 572 | 20250225 | 094900 | 8509553100 | 101600 | 101500 | 101600 | 101500 | 309 |
| 573 | 20250225 | 094800 | 8478171300 | 101600 | 101500 | 101600 | 101500 | 383 |
| 574 | 20250225 | 094700 | 8439273800 | 101600 | 101600 | 101600 | 101500 | 233 |
| 575 | 20250225 | 094600 | 8415601300 | 101600 | 101500 | 101600 | 101500 | 263 |
| 576 | 20250225 | 094500 | 8388888000 | 101600 | 101600 | 101600 | 101500 | 475 |
| 577 | 20250225 | 094400 | 8340630600 | 101600 | 101500 | 101600 | 101500 | 236 |
| 578 | 20250225 | 094300 | 8316658400 | 101600 | 101500 | 101700 | 101500 | 2249 |
| 579 | 20250225 | 094200 | 8088163100 | 101500 | 101700 | 101700 | 101500 | 2892 |
| 580 | 20250225 | 094100 | 7794423300 | 101700 | 101600 | 101700 | 101600 | 349 |
| 581 | 20250225 | 094000 | 7758956300 | 101600 | 101600 | 101700 | 101600 | 655 |
| 582 | 20250225 | 093900 | 7692405400 | 101700 | 101700 | 101700 | 101600 | 721 |
| 583 | 20250225 | 093800 | 7619140100 | 101700 | 101700 | 101700 | 101600 | 491 |
| 584 | 20250225 | 093700 | 7569241500 | 101600 | 101700 | 101700 | 101600 | 273 |
| 585 | 20250225 | 093600 | 7541481000 | 101700 | 101700 | 101700 | 101600 | 867 |
| 586 | 20250225 | 093500 | 7453370700 | 101700 | 101700 | 101700 | 101600 | 1003 |
| 587 | 20250225 | 093400 | 7351368200 | 101700 | 101700 | 101700 | 101600 | 709 |
| 588 | 20250225 | 093300 | 7279320800 | 101700 | 101700 | 101700 | 101700 | 327 |
| 589 | 20250225 | 093200 | 7246064900 | 101700 | 101700 | 101700 | 101600 | 231 |
| 590 | 20250225 | 093100 | 7222573800 | 101700 | 101800 | 101800 | 101600 | 5844 |
| 591 | 20250225 | 093000 | 6627999100 | 101900 | 101900 | 101900 | 101800 | 250 |
| 592 | 20250225 | 092900 | 6602524400 | 101900 | 101800 | 102000 | 101800 | 1290 |
| 593 | 20250225 | 092800 | 6471069800 | 101900 | 101900 | 101900 | 101800 | 681 |
| 594 | 20250225 | 092700 | 6401678400 | 101900 | 102000 | 102000 | 101900 | 787 |
| 595 | 20250225 | 092600 | 6321478900 | 101900 | 101800 | 102000 | 101800 | 1107 |
| 596 | 20250225 | 092500 | 6208674900 | 101800 | 101900 | 101900 | 101800 | 237 |
| 597 | 20250225 | 092400 | 6184529300 | 101900 | 101900 | 101900 | 101800 | 388 |
| 598 | 20250225 | 092300 | 6144993600 | 101800 | 101900 | 101900 | 101800 | 245 |
| 599 | 20250225 | 092200 | 6120029700 | 101900 | 101900 | 101900 | 101800 | 418 |
| 600 | 20250225 | 092100 | 6077450200 | 101800 | 101800 | 101900 | 101800 | 1952 |
| 601 | 20250225 | 092000 | 5878732200 | 101900 | 101800 | 101900 | 101800 | 195 |
| 602 | 20250225 | 091900 | 5858875600 | 101900 | 101800 | 101900 | 101700 | 1510 |
| 603 | 20250225 | 091800 | 5705196600 | 101900 | 101900 | 101900 | 101700 | 625 |
| 604 | 20250225 | 091700 | 5641559600 | 101800 | 101800 | 101900 | 101800 | 1472 |
| 605 | 20250225 | 091600 | 5491613500 | 101900 | 101800 | 101900 | 101700 | 673 |
| 606 | 20250225 | 091500 | 5423095800 | 101800 | 101600 | 101900 | 101600 | 2407 |
| 607 | 20250225 | 091400 | 5178304200 | 101600 | 101600 | 101600 | 101500 | 172 |
| 608 | 20250225 | 091300 | 5160833500 | 101600 | 101800 | 101800 | 101600 | 2456 |
| 609 | 20250225 | 091200 | 4911148800 | 101800 | 101800 | 101800 | 101700 | 202 |
| 610 | 20250225 | 091100 | 4890588900 | 101700 | 101900 | 101900 | 101700 | 769 |
| 611 | 20250225 | 091000 | 4812276500 | 101900 | 101900 | 101900 | 101800 | 967 |
| 612 | 20250225 | 090900 | 4713807400 | 101900 | 101900 | 102000 | 101800 | 706 |
| 613 | 20250225 | 090800 | 4641864500 | 101800 | 101400 | 101800 | 101400 | 1474 |
| 614 | 20250225 | 090700 | 4492283700 | 101400 | 101400 | 101400 | 101300 | 2041 |
| 615 | 20250225 | 090600 | 4285335400 | 101400 | 101400 | 101500 | 101300 | 1320 |
| 616 | 20250225 | 090500 | 4151485000 | 101300 | 101300 | 101400 | 101200 | 975 |
| 617 | 20250225 | 090400 | 4052701900 | 101300 | 101600 | 101700 | 101200 | 8432 |
| 618 | 20250225 | 090300 | 3197048200 | 101500 | 101600 | 101600 | 101500 | 1731 |
| 619 | 20250225 | 090200 | 3021288100 | 101600 | 101800 | 102400 | 101500 | 7470 |
| 620 | 20250225 | 090100 | 2261574100 | 101800 | 101600 | 101900 | 101600 | 1974 |
| 621 | 20250225 | 090000 | 2060733800 | 101700 | 102500 | 103400 | 101400 | 20156 |