36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 41005 |
| 3 | 20250226 | 191700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 4 | 20250226 | 191600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 5 | 20250226 | 191500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 6 | 20250226 | 191400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 7 | 20250226 | 191300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 8 | 20250226 | 191200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 9 | 20250226 | 191100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 10 | 20250226 | 191000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 11 | 20250226 | 190900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 12 | 20250226 | 190800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 13 | 20250226 | 190700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 14 | 20250226 | 190600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 15 | 20250226 | 190500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 16 | 20250226 | 190400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 17 | 20250226 | 190300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 18 | 20250226 | 190200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 19 | 20250226 | 190100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 20 | 20250226 | 190000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 21 | 20250226 | 185900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 22 | 20250226 | 185800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 23 | 20250226 | 185700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 24 | 20250226 | 185600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 25 | 20250226 | 185500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 26 | 20250226 | 185400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 27 | 20250226 | 185300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 28 | 20250226 | 185200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 29 | 20250226 | 185100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 30 | 20250226 | 185000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 31 | 20250226 | 184900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 32 | 20250226 | 184800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 41005 |
| 33 | 20250226 | 184700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 34 | 20250226 | 184600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 35 | 20250226 | 184500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 36 | 20250226 | 184400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 37 | 20250226 | 184300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 38 | 20250226 | 184200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 39 | 20250226 | 184100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 40 | 20250226 | 184000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 41 | 20250226 | 183900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 42 | 20250226 | 183800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 43 | 20250226 | 183700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 44 | 20250226 | 183600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 45 | 20250226 | 183500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 46 | 20250226 | 183400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 47 | 20250226 | 183300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 48 | 20250226 | 183200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 49 | 20250226 | 183100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 50 | 20250226 | 183000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 51 | 20250226 | 182900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 52 | 20250226 | 182800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 53 | 20250226 | 182700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 54 | 20250226 | 182600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 55 | 20250226 | 182500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 56 | 20250226 | 182400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 57 | 20250226 | 182300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 58 | 20250226 | 182200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 59 | 20250226 | 182100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 60 | 20250226 | 182000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 61 | 20250226 | 181900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 62 | 20250226 | 181800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 41005 |
| 63 | 20250226 | 181700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 64 | 20250226 | 181600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 65 | 20250226 | 181500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 66 | 20250226 | 181400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 67 | 20250226 | 181300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 68 | 20250226 | 181200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 69 | 20250226 | 181100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 70 | 20250226 | 181000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 71 | 20250226 | 180900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 72 | 20250226 | 180800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 73 | 20250226 | 180700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 74 | 20250226 | 180600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 75 | 20250226 | 180500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 76 | 20250226 | 180400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 77 | 20250226 | 180300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 78 | 20250226 | 180200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 79 | 20250226 | 180100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 80 | 20250226 | 180000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 81 | 20250226 | 175900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 82 | 20250226 | 175800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 83 | 20250226 | 175700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 84 | 20250226 | 175600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 85 | 20250226 | 175500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 86 | 20250226 | 175400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 87 | 20250226 | 175300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 88 | 20250226 | 175200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 89 | 20250226 | 175100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 90 | 20250226 | 175000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 91 | 20250226 | 174900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 92 | 20250226 | 174800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 41005 |
| 93 | 20250226 | 174700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 94 | 20250226 | 174600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 95 | 20250226 | 174500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 96 | 20250226 | 174400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 97 | 20250226 | 174300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 98 | 20250226 | 174200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 99 | 20250226 | 174100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 100 | 20250226 | 174000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 101 | 20250226 | 173900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 102 | 20250226 | 173800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 103 | 20250226 | 173700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 104 | 20250226 | 173600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 105 | 20250226 | 173500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 106 | 20250226 | 173400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 107 | 20250226 | 173300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 108 | 20250226 | 173200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 109 | 20250226 | 173100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 110 | 20250226 | 173000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 111 | 20250226 | 172900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 112 | 20250226 | 172800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 113 | 20250226 | 172700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 114 | 20250226 | 172600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 115 | 20250226 | 172500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 116 | 20250226 | 172400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 117 | 20250226 | 172300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 118 | 20250226 | 172200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 119 | 20250226 | 172100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 120 | 20250226 | 172000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 121 | 20250226 | 171900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 122 | 20250226 | 171800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 41005 |
| 123 | 20250226 | 171700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 124 | 20250226 | 171600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 125 | 20250226 | 171500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 126 | 20250226 | 171400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 127 | 20250226 | 171300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 128 | 20250226 | 171200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 129 | 20250226 | 171100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 130 | 20250226 | 171000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 131 | 20250226 | 170900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 132 | 20250226 | 170800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 133 | 20250226 | 170700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 134 | 20250226 | 170600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 135 | 20250226 | 170500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 136 | 20250226 | 170400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 137 | 20250226 | 170300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 138 | 20250226 | 170200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 139 | 20250226 | 170100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 140 | 20250226 | 170000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 141 | 20250226 | 165900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 142 | 20250226 | 165800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 143 | 20250226 | 165700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 144 | 20250226 | 165600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 145 | 20250226 | 165500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 146 | 20250226 | 165400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 147 | 20250226 | 165300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 148 | 20250226 | 165200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 149 | 20250226 | 165100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 150 | 20250226 | 165000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 151 | 20250226 | 164900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 152 | 20250226 | 164800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 41005 |
| 153 | 20250226 | 164700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 154 | 20250226 | 164600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 155 | 20250226 | 164500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 156 | 20250226 | 164400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 157 | 20250226 | 164300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 158 | 20250226 | 164200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 159 | 20250226 | 164100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 160 | 20250226 | 164000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 161 | 20250226 | 163900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 162 | 20250226 | 163800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 163 | 20250226 | 163700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 164 | 20250226 | 163600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 165 | 20250226 | 163500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 166 | 20250226 | 163400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 167 | 20250226 | 163300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 168 | 20250226 | 163200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 169 | 20250226 | 163100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 170 | 20250226 | 163000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 171 | 20250226 | 162900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 172 | 20250226 | 162800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 173 | 20250226 | 162700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 174 | 20250226 | 162600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 175 | 20250226 | 162500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 176 | 20250226 | 162400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 177 | 20250226 | 162300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 178 | 20250226 | 162200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 179 | 20250226 | 162100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 180 | 20250226 | 162000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 181 | 20250226 | 161900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 182 | 20250226 | 161800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 41005 |
| 183 | 20250226 | 161700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 184 | 20250226 | 161600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 185 | 20250226 | 161500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 186 | 20250226 | 161400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 187 | 20250226 | 161300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 188 | 20250226 | 161200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 189 | 20250226 | 161100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 190 | 20250226 | 161000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 191 | 20250226 | 160900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 192 | 20250226 | 160800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 193 | 20250226 | 160700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 194 | 20250226 | 160600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 195 | 20250226 | 160500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 196 | 20250226 | 160400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 197 | 20250226 | 160300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 198 | 20250226 | 160200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 199 | 20250226 | 160100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 200 | 20250226 | 160000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 201 | 20250226 | 155900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 202 | 20250226 | 155800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 203 | 20250226 | 155700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 204 | 20250226 | 155600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 205 | 20250226 | 155500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 206 | 20250226 | 155400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 207 | 20250226 | 155300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 208 | 20250226 | 155200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 209 | 20250226 | 155100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 210 | 20250226 | 155000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 211 | 20250226 | 154900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 212 | 20250226 | 154800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 41005 |
| 213 | 20250226 | 154700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 214 | 20250226 | 154600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 215 | 20250226 | 154500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 216 | 20250226 | 154400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 217 | 20250226 | 154300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 218 | 20250226 | 154200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 219 | 20250226 | 154100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 220 | 20250226 | 154000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 221 | 20250226 | 153900 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 222 | 20250226 | 153800 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 223 | 20250226 | 153700 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 224 | 20250226 | 153600 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 225 | 20250226 | 153500 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 226 | 20250226 | 153400 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 227 | 20250226 | 153300 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 228 | 20250226 | 153200 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 229 | 20250226 | 153100 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 230 | 20250226 | 153000 | 38088350300 | 104100 | 104100 | 104100 | 104100 | 41005 |
| 231 | 20250226 | 152900 | 33819729800 | 104400 | 104400 | 104400 | 104400 | 0 |
| 232 | 20250226 | 152800 | 33819729800 | 104400 | 104400 | 104400 | 104400 | 0 |
| 233 | 20250226 | 152700 | 33819729800 | 104400 | 104400 | 104400 | 104400 | 0 |
| 234 | 20250226 | 152600 | 33819729800 | 104400 | 104400 | 104400 | 104400 | 0 |
| 235 | 20250226 | 152500 | 33819729800 | 104400 | 104400 | 104400 | 104400 | 0 |
| 236 | 20250226 | 152400 | 33819729800 | 104400 | 104400 | 104400 | 104400 | 0 |
| 237 | 20250226 | 152300 | 33819729800 | 104400 | 104400 | 104400 | 104400 | 0 |
| 238 | 20250226 | 152200 | 33819729800 | 104400 | 104400 | 104400 | 104400 | 0 |
| 239 | 20250226 | 152100 | 33819729800 | 104400 | 104400 | 104400 | 104400 | 0 |
| 240 | 20250226 | 152000 | 33819729800 | 104400 | 104400 | 104400 | 104400 | 0 |
| 241 | 20250226 | 151900 | 33819729800 | 104400 | 104500 | 104500 | 104300 | 1194 |
| 242 | 20250226 | 151800 | 33695142500 | 104500 | 104300 | 104500 | 104300 | 1996 |
| 243 | 20250226 | 151700 | 33486742700 | 104300 | 104400 | 104500 | 104300 | 1132 |
| 244 | 20250226 | 151600 | 33368538900 | 104400 | 104400 | 104500 | 104300 | 4600 |
| 245 | 20250226 | 151500 | 32888352000 | 104300 | 104300 | 104400 | 104300 | 852 |
| 246 | 20250226 | 151400 | 32799435600 | 104300 | 104400 | 104500 | 104300 | 1470 |
| 247 | 20250226 | 151300 | 32645992400 | 104400 | 104500 | 104500 | 104300 | 1292 |
| 248 | 20250226 | 151200 | 32511112300 | 104400 | 104300 | 104500 | 104300 | 965 |
| 249 | 20250226 | 151100 | 32410367400 | 104300 | 104600 | 104600 | 104300 | 1189 |
| 250 | 20250226 | 151000 | 32286208700 | 104500 | 104500 | 104600 | 104300 | 5422 |
| 251 | 20250226 | 150900 | 31719701500 | 104500 | 104400 | 104500 | 104300 | 3479 |
| 252 | 20250226 | 150800 | 31356478200 | 104400 | 104400 | 104500 | 104100 | 1598 |
| 253 | 20250226 | 150700 | 31189739800 | 104400 | 104400 | 104500 | 104300 | 1460 |
| 254 | 20250226 | 150600 | 31037325300 | 104400 | 104400 | 104500 | 104300 | 2328 |
| 255 | 20250226 | 150500 | 30794314200 | 104300 | 104300 | 104500 | 104300 | 2442 |
| 256 | 20250226 | 150400 | 30539447500 | 104300 | 104200 | 104300 | 104100 | 792 |
| 257 | 20250226 | 150300 | 30456875300 | 104200 | 104400 | 104400 | 104000 | 3405 |
| 258 | 20250226 | 150200 | 30101816200 | 104400 | 104500 | 104500 | 104300 | 1012 |
| 259 | 20250226 | 150100 | 29996156400 | 104500 | 104400 | 104500 | 104400 | 872 |
| 260 | 20250226 | 150000 | 29905107100 | 104500 | 104400 | 104500 | 104300 | 846 |
| 261 | 20250226 | 145900 | 29816788100 | 104300 | 104400 | 104500 | 104200 | 1765 |
| 262 | 20250226 | 145800 | 29632740100 | 104500 | 104400 | 104500 | 104300 | 814 |
| 263 | 20250226 | 145700 | 29547743900 | 104300 | 104400 | 104700 | 104200 | 3315 |
| 264 | 20250226 | 145600 | 29201364100 | 104400 | 104100 | 104500 | 104100 | 3709 |
| 265 | 20250226 | 145500 | 28814499200 | 104100 | 103800 | 104100 | 103700 | 9426 |
| 266 | 20250226 | 145400 | 27834421900 | 103700 | 103700 | 103800 | 103600 | 4657 |
| 267 | 20250226 | 145300 | 27351429500 | 103600 | 103700 | 103700 | 103600 | 1243 |
| 268 | 20250226 | 145200 | 27222581400 | 103700 | 103700 | 103700 | 103600 | 280 |
| 269 | 20250226 | 145100 | 27193560500 | 103700 | 103600 | 103700 | 103500 | 731 |
| 270 | 20250226 | 145000 | 27117814600 | 103600 | 103500 | 103700 | 103500 | 351 |
| 271 | 20250226 | 144900 | 27081441100 | 103500 | 103600 | 103700 | 103500 | 1610 |
| 272 | 20250226 | 144800 | 26914587300 | 103700 | 103600 | 103700 | 103600 | 1086 |
| 273 | 20250226 | 144700 | 26802016300 | 103700 | 103700 | 103700 | 103600 | 494 |
| 274 | 20250226 | 144600 | 26750811500 | 103700 | 103600 | 103700 | 103500 | 810 |
| 275 | 20250226 | 144500 | 26666900100 | 103600 | 103700 | 103700 | 103500 | 3643 |
| 276 | 20250226 | 144400 | 26289522600 | 103700 | 103700 | 103700 | 103600 | 324 |
| 277 | 20250226 | 144300 | 26255933500 | 103700 | 103700 | 103700 | 103600 | 440 |
| 278 | 20250226 | 144200 | 26210311600 | 103700 | 103600 | 103700 | 103500 | 1628 |
| 279 | 20250226 | 144100 | 26041654600 | 103600 | 103600 | 103600 | 103500 | 1180 |
| 280 | 20250226 | 144000 | 25919426200 | 103600 | 103600 | 103600 | 103500 | 448 |
| 281 | 20250226 | 143900 | 25873014100 | 103600 | 103600 | 103600 | 103500 | 1536 |
| 282 | 20250226 | 143800 | 25713905900 | 103600 | 103600 | 103600 | 103500 | 454 |
| 283 | 20250226 | 143700 | 25666891500 | 103500 | 103600 | 103600 | 103500 | 329 |
| 284 | 20250226 | 143600 | 25632814500 | 103600 | 103600 | 103600 | 103500 | 728 |
| 285 | 20250226 | 143500 | 25557425700 | 103600 | 103500 | 103600 | 103400 | 728 |
| 286 | 20250226 | 143400 | 25482054700 | 103500 | 103500 | 103500 | 103400 | 909 |
| 287 | 20250226 | 143300 | 25387978500 | 103500 | 103400 | 103500 | 103100 | 1629 |
| 288 | 20250226 | 143200 | 25219637000 | 103500 | 103500 | 103500 | 103400 | 379 |
| 289 | 20250226 | 143100 | 25180417300 | 103500 | 103500 | 103500 | 103400 | 320 |
| 290 | 20250226 | 143000 | 25147308400 | 103400 | 103500 | 103500 | 103400 | 1405 |
| 291 | 20250226 | 142900 | 25001908700 | 103400 | 103400 | 103500 | 103200 | 3157 |
| 292 | 20250226 | 142800 | 24675507000 | 103200 | 103300 | 103400 | 103200 | 387 |
| 293 | 20250226 | 142700 | 24635533300 | 103200 | 103400 | 103400 | 103200 | 1934 |
| 294 | 20250226 | 142600 | 24435763800 | 103400 | 103400 | 103400 | 103200 | 2169 |
| 295 | 20250226 | 142500 | 24211697400 | 103400 | 103400 | 103400 | 103300 | 627 |
| 296 | 20250226 | 142400 | 24146893200 | 103300 | 103400 | 103400 | 103300 | 389 |
| 297 | 20250226 | 142300 | 24106679500 | 103300 | 103400 | 103400 | 103300 | 269 |
| 298 | 20250226 | 142200 | 24078871600 | 103400 | 103400 | 103400 | 103300 | 599 |
| 299 | 20250226 | 142100 | 24016952000 | 103300 | 103200 | 103400 | 103200 | 426 |
| 300 | 20250226 | 142000 | 23972934300 | 103200 | 103400 | 103400 | 103200 | 715 |
| 301 | 20250226 | 141900 | 23899075900 | 103400 | 103400 | 103400 | 103200 | 307 |
| 302 | 20250226 | 141800 | 23867353900 | 103300 | 103300 | 103400 | 103200 | 833 |
| 303 | 20250226 | 141700 | 23781287600 | 103300 | 103400 | 103400 | 103300 | 506 |
| 304 | 20250226 | 141600 | 23728983800 | 103400 | 103400 | 103400 | 103100 | 3266 |
| 305 | 20250226 | 141500 | 23391724100 | 103400 | 103400 | 103400 | 103300 | 1005 |
| 306 | 20250226 | 141400 | 23287868700 | 103400 | 103300 | 103400 | 103200 | 603 |
| 307 | 20250226 | 141300 | 23225566200 | 103300 | 103200 | 103400 | 103200 | 528 |
| 308 | 20250226 | 141200 | 23171024300 | 103400 | 103300 | 103400 | 103200 | 550 |
| 309 | 20250226 | 141100 | 23114195800 | 103300 | 103300 | 103400 | 103200 | 763 |
| 310 | 20250226 | 141000 | 23035363700 | 103400 | 103200 | 103400 | 103100 | 811 |
| 311 | 20250226 | 140900 | 22951638500 | 103300 | 103300 | 103500 | 103200 | 669 |
| 312 | 20250226 | 140800 | 22882537100 | 103300 | 103500 | 103500 | 103300 | 502 |
| 313 | 20250226 | 140700 | 22830643300 | 103300 | 103500 | 103500 | 103300 | 529 |
| 314 | 20250226 | 140600 | 22775947900 | 103500 | 103400 | 103500 | 103300 | 282 |
| 315 | 20250226 | 140500 | 22746788700 | 103500 | 103400 | 103500 | 103400 | 398 |
| 316 | 20250226 | 140400 | 22705622100 | 103400 | 103500 | 103500 | 103400 | 650 |
| 317 | 20250226 | 140300 | 22638393900 | 103500 | 103500 | 103500 | 103400 | 209 |
| 318 | 20250226 | 140200 | 22616773900 | 103500 | 103400 | 103500 | 103300 | 1978 |
| 319 | 20250226 | 140100 | 22412226300 | 103300 | 103300 | 103400 | 103300 | 333 |
| 320 | 20250226 | 140000 | 22377795100 | 103300 | 103400 | 103400 | 103300 | 589 |
| 321 | 20250226 | 135900 | 22316905500 | 103400 | 103500 | 103500 | 103300 | 329 |
| 322 | 20250226 | 135800 | 22282871900 | 103500 | 103500 | 103500 | 103300 | 283 |
| 323 | 20250226 | 135700 | 22253588200 | 103500 | 103600 | 103600 | 103300 | 735 |
| 324 | 20250226 | 135600 | 22177508900 | 103600 | 103500 | 103600 | 103300 | 1131 |
| 325 | 20250226 | 135500 | 22060533400 | 103500 | 103600 | 103600 | 103500 | 528 |
| 326 | 20250226 | 135400 | 22005858500 | 103600 | 103600 | 103600 | 103500 | 215 |
| 327 | 20250226 | 135300 | 21983594900 | 103600 | 103600 | 103700 | 103500 | 450 |
| 328 | 20250226 | 135200 | 21936970300 | 103600 | 103600 | 103600 | 103400 | 316 |
| 329 | 20250226 | 135100 | 21904251500 | 103600 | 103600 | 103600 | 103500 | 2322 |
| 330 | 20250226 | 135000 | 21663760000 | 103500 | 103500 | 103600 | 103400 | 1498 |
| 331 | 20250226 | 134900 | 21508703200 | 103500 | 103600 | 103600 | 103400 | 436 |
| 332 | 20250226 | 134800 | 21463568100 | 103500 | 103400 | 103600 | 103300 | 344 |
| 333 | 20250226 | 134700 | 21427967400 | 103400 | 103500 | 103600 | 103200 | 1767 |
| 334 | 20250226 | 134600 | 21245154900 | 103500 | 103400 | 103500 | 103400 | 162 |
| 335 | 20250226 | 134500 | 21228393600 | 103500 | 103500 | 103500 | 103400 | 519 |
| 336 | 20250226 | 134400 | 21174706800 | 103400 | 103500 | 103500 | 103300 | 225 |
| 337 | 20250226 | 134300 | 21151425200 | 103300 | 103600 | 103600 | 103300 | 492 |
| 338 | 20250226 | 134200 | 21100546300 | 103400 | 103700 | 103700 | 103400 | 912 |
| 339 | 20250226 | 134100 | 21006068200 | 103600 | 103700 | 103700 | 103500 | 819 |
| 340 | 20250226 | 134000 | 20921165700 | 103700 | 103500 | 103700 | 103500 | 657 |
| 341 | 20250226 | 133900 | 20853121300 | 103600 | 103500 | 103600 | 103400 | 1675 |
| 342 | 20250226 | 133800 | 20679768500 | 103500 | 103300 | 103500 | 103300 | 1475 |
| 343 | 20250226 | 133700 | 20527209500 | 103400 | 103300 | 103400 | 103100 | 3754 |
| 344 | 20250226 | 133600 | 20139414700 | 103300 | 103200 | 103300 | 103100 | 594 |
| 345 | 20250226 | 133500 | 20078107200 | 103300 | 103200 | 103300 | 103000 | 3035 |
| 346 | 20250226 | 133400 | 19764923800 | 103200 | 103100 | 103200 | 103100 | 312 |
| 347 | 20250226 | 133300 | 19732730000 | 103100 | 103200 | 103200 | 103000 | 342 |
| 348 | 20250226 | 133200 | 19697459100 | 103200 | 103200 | 103200 | 103100 | 127 |
| 349 | 20250226 | 133100 | 19684354800 | 103200 | 103200 | 103200 | 103000 | 400 |
| 350 | 20250226 | 133000 | 19643090500 | 103100 | 103300 | 103300 | 103100 | 567 |
| 351 | 20250226 | 132900 | 19584597200 | 103300 | 103200 | 103300 | 103200 | 274 |
| 352 | 20250226 | 132800 | 19556303600 | 103300 | 103200 | 103300 | 103100 | 308 |
| 353 | 20250226 | 132700 | 19524507000 | 103200 | 103100 | 103300 | 103100 | 720 |
| 354 | 20250226 | 132600 | 19450197100 | 103100 | 103200 | 103300 | 103100 | 933 |
| 355 | 20250226 | 132500 | 19353906100 | 103300 | 103200 | 103300 | 103100 | 1182 |
| 356 | 20250226 | 132400 | 19231912000 | 103100 | 103200 | 103200 | 103100 | 1344 |
| 357 | 20250226 | 132300 | 19093228400 | 103200 | 103200 | 103200 | 103100 | 380 |
| 358 | 20250226 | 132200 | 19054031800 | 103100 | 103200 | 103200 | 103100 | 163 |
| 359 | 20250226 | 132100 | 19037216100 | 103200 | 103200 | 103200 | 103100 | 1416 |
| 360 | 20250226 | 132000 | 18891181400 | 103100 | 103200 | 103200 | 103100 | 544 |
| 361 | 20250226 | 131900 | 18835074500 | 103100 | 103100 | 103200 | 103000 | 1522 |
| 362 | 20250226 | 131800 | 18678220700 | 103100 | 103100 | 103100 | 102900 | 380 |
| 363 | 20250226 | 131700 | 18639064300 | 103100 | 102900 | 103100 | 102800 | 1675 |
| 364 | 20250226 | 131600 | 18466548700 | 102800 | 102600 | 103000 | 102600 | 1972 |
| 365 | 20250226 | 131500 | 18263707500 | 102600 | 102700 | 102800 | 102600 | 465 |
| 366 | 20250226 | 131400 | 18215962500 | 102700 | 102900 | 102900 | 102600 | 549 |
| 367 | 20250226 | 131300 | 18159536200 | 102900 | 102800 | 102900 | 102700 | 369 |
| 368 | 20250226 | 131200 | 18121597400 | 102800 | 102800 | 102900 | 102700 | 518 |
| 369 | 20250226 | 131100 | 18068341000 | 102800 | 102800 | 102900 | 102700 | 465 |
| 370 | 20250226 | 131000 | 18020551100 | 102900 | 102800 | 102900 | 102700 | 451 |
| 371 | 20250226 | 130900 | 17974204800 | 102700 | 102900 | 102900 | 102700 | 464 |
| 372 | 20250226 | 130800 | 17926507900 | 102900 | 102900 | 102900 | 102700 | 347 |
| 373 | 20250226 | 130700 | 17890818600 | 102800 | 102800 | 102900 | 102800 | 421 |
| 374 | 20250226 | 130600 | 17847523400 | 102800 | 102800 | 102900 | 102800 | 771 |
| 375 | 20250226 | 130500 | 17768229500 | 102800 | 102900 | 102900 | 102800 | 363 |
| 376 | 20250226 | 130400 | 17730901000 | 102800 | 102800 | 102900 | 102800 | 517 |
| 377 | 20250226 | 130300 | 17677733100 | 102800 | 102900 | 103000 | 102800 | 642 |
| 378 | 20250226 | 130200 | 17611691200 | 102900 | 103000 | 103000 | 102900 | 362 |
| 379 | 20250226 | 130100 | 17574422800 | 102900 | 102900 | 103000 | 102900 | 268 |
| 380 | 20250226 | 130000 | 17546835100 | 103000 | 103000 | 103000 | 102900 | 401 |
| 381 | 20250226 | 125900 | 17505553400 | 102900 | 103000 | 103000 | 102900 | 585 |
| 382 | 20250226 | 125800 | 17445324200 | 102900 | 102900 | 103000 | 102900 | 231 |
| 383 | 20250226 | 125700 | 17421543600 | 102900 | 103000 | 103000 | 102900 | 304 |
| 384 | 20250226 | 125600 | 17390243700 | 103000 | 103000 | 103000 | 102900 | 220 |
| 385 | 20250226 | 125500 | 17367584500 | 103000 | 102900 | 103000 | 102900 | 249 |
| 386 | 20250226 | 125400 | 17341939300 | 103000 | 103000 | 103000 | 102900 | 317 |
| 387 | 20250226 | 125300 | 17309300900 | 102900 | 102900 | 103100 | 102900 | 920 |
| 388 | 20250226 | 125200 | 17214542000 | 103000 | 102900 | 103000 | 102800 | 216 |
| 389 | 20250226 | 125100 | 17192308800 | 102800 | 102900 | 102900 | 102800 | 539 |
| 390 | 20250226 | 125000 | 17136846500 | 102900 | 102900 | 102900 | 102700 | 1300 |
| 391 | 20250226 | 124900 | 17003086800 | 102700 | 102700 | 102900 | 102600 | 1116 |
| 392 | 20250226 | 124800 | 16888409600 | 102700 | 102800 | 102800 | 102600 | 328 |
| 393 | 20250226 | 124700 | 16854719300 | 102700 | 102700 | 102800 | 102600 | 533 |
| 394 | 20250226 | 124600 | 16799963600 | 102600 | 102700 | 102800 | 102600 | 332 |
| 395 | 20250226 | 124500 | 16765872300 | 102700 | 102700 | 102800 | 102600 | 341 |
| 396 | 20250226 | 124400 | 16730850000 | 102800 | 102800 | 102900 | 102600 | 446 |
| 397 | 20250226 | 124300 | 16685034900 | 102900 | 102800 | 102900 | 102600 | 402 |
| 398 | 20250226 | 124200 | 16643715900 | 102900 | 102800 | 102900 | 102700 | 453 |
| 399 | 20250226 | 124100 | 16597167100 | 102800 | 102800 | 102900 | 102700 | 242 |
| 400 | 20250226 | 124000 | 16572301200 | 102800 | 102800 | 102900 | 102800 | 515 |
| 401 | 20250226 | 123900 | 16519339800 | 102800 | 102800 | 102900 | 102800 | 374 |
| 402 | 20250226 | 123800 | 16480881000 | 102900 | 102900 | 102900 | 102800 | 519 |
| 403 | 20250226 | 123700 | 16427504900 | 102800 | 102800 | 102900 | 102800 | 358 |
| 404 | 20250226 | 123600 | 16390689200 | 102800 | 102900 | 102900 | 102800 | 411 |
| 405 | 20250226 | 123500 | 16348417700 | 102900 | 102800 | 102900 | 102800 | 383 |
| 406 | 20250226 | 123400 | 16309029200 | 102800 | 103000 | 103000 | 102800 | 372 |
| 407 | 20250226 | 123300 | 16270763900 | 103000 | 103000 | 103000 | 102800 | 483 |
| 408 | 20250226 | 123200 | 16221066600 | 102800 | 103000 | 103000 | 102800 | 463 |
| 409 | 20250226 | 123100 | 16173407200 | 103000 | 102900 | 103000 | 102900 | 266 |
| 410 | 20250226 | 123000 | 16146029600 | 102900 | 103000 | 103000 | 102900 | 349 |
| 411 | 20250226 | 122900 | 16110101500 | 103000 | 103000 | 103000 | 102900 | 361 |
| 412 | 20250226 | 122800 | 16072928000 | 102900 | 103000 | 103000 | 102900 | 384 |
| 413 | 20250226 | 122700 | 16033396700 | 103000 | 103000 | 103000 | 102900 | 157 |
| 414 | 20250226 | 122600 | 16017233200 | 103000 | 102800 | 103000 | 102800 | 1332 |
| 415 | 20250226 | 122500 | 15880168800 | 102800 | 102900 | 102900 | 102700 | 371 |
| 416 | 20250226 | 122400 | 15842015500 | 102700 | 102900 | 102900 | 102700 | 383 |
| 417 | 20250226 | 122300 | 15802663700 | 102700 | 102800 | 102900 | 102700 | 537 |
| 418 | 20250226 | 122200 | 15747478400 | 102900 | 102900 | 102900 | 102700 | 419 |
| 419 | 20250226 | 122100 | 15704388000 | 102900 | 102800 | 102900 | 102800 | 682 |
| 420 | 20250226 | 122000 | 15634254700 | 102900 | 102900 | 102900 | 102700 | 399 |
| 421 | 20250226 | 121900 | 15593225600 | 102700 | 102900 | 102900 | 102700 | 381 |
| 422 | 20250226 | 121800 | 15554053600 | 102900 | 102900 | 102900 | 102800 | 611 |
| 423 | 20250226 | 121700 | 15491223200 | 102900 | 102800 | 102900 | 102800 | 360 |
| 424 | 20250226 | 121600 | 15454203400 | 102800 | 102900 | 102900 | 102800 | 377 |
| 425 | 20250226 | 121500 | 15415431300 | 102800 | 102800 | 102900 | 102800 | 539 |
| 426 | 20250226 | 121400 | 15359994600 | 102800 | 102900 | 103000 | 102800 | 416 |
| 427 | 20250226 | 121300 | 15317194100 | 102900 | 102900 | 103000 | 102900 | 510 |
| 428 | 20250226 | 121200 | 15264698100 | 102900 | 103000 | 103000 | 102900 | 375 |
| 429 | 20250226 | 121100 | 15226088100 | 103000 | 102900 | 103000 | 102900 | 358 |
| 430 | 20250226 | 121000 | 15189231600 | 103000 | 102900 | 103000 | 102900 | 313 |
| 431 | 20250226 | 120900 | 15157010400 | 103000 | 103000 | 103000 | 102900 | 378 |
| 432 | 20250226 | 120800 | 15118089300 | 102900 | 102900 | 103000 | 102900 | 452 |
| 433 | 20250226 | 120700 | 15071558800 | 103000 | 103000 | 103100 | 102900 | 332 |
| 434 | 20250226 | 120600 | 15037363100 | 102900 | 103100 | 103100 | 102900 | 286 |
| 435 | 20250226 | 120500 | 15007905300 | 103100 | 102900 | 103100 | 102900 | 331 |
| 436 | 20250226 | 120400 | 14973812200 | 103100 | 103100 | 103100 | 102900 | 404 |
| 437 | 20250226 | 120300 | 14932184000 | 103100 | 103000 | 103100 | 103000 | 526 |
| 438 | 20250226 | 120200 | 14877995200 | 103100 | 103000 | 103100 | 103000 | 259 |
| 439 | 20250226 | 120100 | 14851293000 | 103000 | 103100 | 103100 | 103000 | 394 |
| 440 | 20250226 | 120000 | 14810674300 | 103100 | 103200 | 103200 | 103000 | 459 |
| 441 | 20250226 | 115900 | 14763357600 | 103200 | 103100 | 103200 | 103100 | 896 |
| 442 | 20250226 | 115800 | 14670966700 | 103100 | 103100 | 103200 | 103100 | 395 |
| 443 | 20250226 | 115700 | 14630212200 | 103100 | 103200 | 103200 | 103100 | 94 |
| 444 | 20250226 | 115600 | 14620515400 | 103200 | 103000 | 103200 | 102900 | 1852 |
| 445 | 20250226 | 115500 | 14429717300 | 103000 | 102900 | 103000 | 102900 | 267 |
| 446 | 20250226 | 115400 | 14402216600 | 103000 | 102900 | 103000 | 102900 | 200 |
| 447 | 20250226 | 115300 | 14381619300 | 103000 | 103000 | 103000 | 102900 | 59 |
| 448 | 20250226 | 115200 | 14375542700 | 103000 | 103000 | 103000 | 102900 | 366 |
| 449 | 20250226 | 115100 | 14337856400 | 103000 | 102900 | 103000 | 102900 | 297 |
| 450 | 20250226 | 115000 | 14307268800 | 102900 | 103100 | 103200 | 102900 | 512 |
| 451 | 20250226 | 114900 | 14254515800 | 103100 | 103200 | 103200 | 103100 | 804 |
| 452 | 20250226 | 114800 | 14171601500 | 103200 | 103100 | 103200 | 103100 | 156 |
| 453 | 20250226 | 114700 | 14155503800 | 103200 | 103100 | 103200 | 103000 | 2515 |
| 454 | 20250226 | 114600 | 13896166800 | 103000 | 103000 | 103100 | 102900 | 1379 |
| 455 | 20250226 | 114500 | 13754116800 | 103000 | 103000 | 103000 | 102900 | 289 |
| 456 | 20250226 | 114400 | 13724350100 | 103000 | 103000 | 103000 | 102900 | 183 |
| 457 | 20250226 | 114300 | 13705505300 | 102900 | 103000 | 103000 | 102900 | 53 |
| 458 | 20250226 | 114200 | 13700048000 | 103000 | 103000 | 103000 | 102900 | 521 |
| 459 | 20250226 | 114100 | 13646412000 | 103000 | 102900 | 103000 | 102900 | 293 |
| 460 | 20250226 | 114000 | 13616234500 | 103000 | 103000 | 103000 | 102900 | 122 |
| 461 | 20250226 | 113900 | 13603669600 | 102900 | 103000 | 103000 | 102900 | 95 |
| 462 | 20250226 | 113800 | 13593887000 | 102900 | 102900 | 103000 | 102900 | 486 |
| 463 | 20250226 | 113700 | 13543829900 | 103000 | 103100 | 103100 | 102800 | 377 |
| 464 | 20250226 | 113600 | 13505005000 | 103100 | 103100 | 103100 | 103000 | 142 |
| 465 | 20250226 | 113500 | 13490372200 | 103100 | 103000 | 103100 | 103000 | 218 |
| 466 | 20250226 | 113400 | 13467908000 | 103100 | 103000 | 103100 | 103000 | 966 |
| 467 | 20250226 | 113300 | 13368377400 | 103100 | 103100 | 103100 | 103000 | 59 |
| 468 | 20250226 | 113200 | 13362294900 | 103000 | 103200 | 103200 | 103000 | 418 |
| 469 | 20250226 | 113100 | 13319216700 | 103200 | 103100 | 103200 | 103000 | 304 |
| 470 | 20250226 | 113000 | 13287861100 | 103100 | 102800 | 103100 | 102800 | 5701 |
| 471 | 20250226 | 112900 | 12701309300 | 102800 | 102800 | 102800 | 102700 | 181 |
| 472 | 20250226 | 112800 | 12682704400 | 102800 | 102800 | 102800 | 102700 | 440 |
| 473 | 20250226 | 112700 | 12637495200 | 102700 | 102700 | 102800 | 102500 | 1659 |
| 474 | 20250226 | 112600 | 12467139800 | 102700 | 102600 | 102700 | 102500 | 322 |
| 475 | 20250226 | 112500 | 12434092900 | 102600 | 102700 | 102700 | 102500 | 510 |
| 476 | 20250226 | 112400 | 12381768400 | 102500 | 102700 | 102700 | 102500 | 351 |
| 477 | 20250226 | 112300 | 12345742800 | 102600 | 102700 | 102700 | 102500 | 525 |
| 478 | 20250226 | 112200 | 12291853800 | 102700 | 102600 | 102700 | 102500 | 531 |
| 479 | 20250226 | 112100 | 12237363000 | 102700 | 102500 | 102700 | 102500 | 505 |
| 480 | 20250226 | 112000 | 12185550400 | 102600 | 102700 | 102700 | 102500 | 346 |
| 481 | 20250226 | 111900 | 12150054200 | 102700 | 102700 | 102700 | 102500 | 404 |
| 482 | 20250226 | 111800 | 12108610700 | 102600 | 102700 | 102700 | 102500 | 289 |
| 483 | 20250226 | 111700 | 12078948400 | 102600 | 102600 | 102700 | 102500 | 756 |
| 484 | 20250226 | 111600 | 12001388500 | 102600 | 102700 | 102700 | 102600 | 482 |
| 485 | 20250226 | 111500 | 11951927400 | 102700 | 102600 | 102700 | 102600 | 340 |
| 486 | 20250226 | 111400 | 11917037100 | 102600 | 102600 | 102700 | 102600 | 571 |
| 487 | 20250226 | 111300 | 11858434400 | 102700 | 102600 | 102700 | 102600 | 363 |
| 488 | 20250226 | 111200 | 11821177700 | 102700 | 102600 | 102700 | 102600 | 421 |
| 489 | 20250226 | 111100 | 11777963500 | 102600 | 102700 | 102700 | 102600 | 472 |
| 490 | 20250226 | 111000 | 11729523800 | 102700 | 102700 | 102700 | 102600 | 425 |
| 491 | 20250226 | 110900 | 11685892500 | 102600 | 102800 | 102800 | 102600 | 1192 |
| 492 | 20250226 | 110800 | 11563511200 | 102800 | 102800 | 102800 | 102700 | 679 |
| 493 | 20250226 | 110700 | 11493754300 | 102800 | 102800 | 102800 | 102700 | 528 |
| 494 | 20250226 | 110600 | 11439485900 | 102800 | 102700 | 102800 | 102700 | 257 |
| 495 | 20250226 | 110500 | 11413084200 | 102700 | 102800 | 102800 | 102700 | 418 |
| 496 | 20250226 | 110400 | 11370130300 | 102700 | 102700 | 102700 | 102600 | 1275 |
| 497 | 20250226 | 110300 | 11239202400 | 102600 | 102600 | 102700 | 102600 | 487 |
| 498 | 20250226 | 110200 | 11189214000 | 102600 | 102600 | 102700 | 102600 | 247 |
| 499 | 20250226 | 110100 | 11163867900 | 102700 | 102600 | 102700 | 102600 | 413 |
| 500 | 20250226 | 110000 | 11121482800 | 102600 | 102600 | 102700 | 102600 | 701 |
| 501 | 20250226 | 105900 | 11049528900 | 102600 | 102700 | 102800 | 102600 | 541 |
| 502 | 20250226 | 105800 | 10993980000 | 102700 | 102800 | 102800 | 102700 | 258 |
| 503 | 20250226 | 105700 | 10967469900 | 102700 | 102700 | 102800 | 102700 | 620 |
| 504 | 20250226 | 105600 | 10903782100 | 102700 | 102700 | 102800 | 102700 | 526 |
| 505 | 20250226 | 105500 | 10849750600 | 102800 | 102700 | 102800 | 102700 | 378 |
| 506 | 20250226 | 105400 | 10810914900 | 102700 | 102700 | 102800 | 102700 | 626 |
| 507 | 20250226 | 105300 | 10746600800 | 102700 | 102800 | 102800 | 102700 | 475 |
| 508 | 20250226 | 105200 | 10697800400 | 102800 | 102800 | 102800 | 102700 | 568 |
| 509 | 20250226 | 105100 | 10639445100 | 102700 | 102600 | 102800 | 102600 | 274 |
| 510 | 20250226 | 105000 | 10611306800 | 102600 | 102700 | 102800 | 102600 | 557 |
| 511 | 20250226 | 104900 | 10554094500 | 102700 | 102600 | 102800 | 102600 | 162 |
| 512 | 20250226 | 104800 | 10537461700 | 102600 | 102600 | 102800 | 102600 | 290 |
| 513 | 20250226 | 104700 | 10507681600 | 102700 | 102700 | 102800 | 102600 | 674 |
| 514 | 20250226 | 104600 | 10438441700 | 102800 | 102700 | 102800 | 102600 | 711 |
| 515 | 20250226 | 104500 | 10365426500 | 102600 | 102800 | 102800 | 102600 | 240 |
| 516 | 20250226 | 104400 | 10340783400 | 102600 | 102600 | 102800 | 102600 | 217 |
| 517 | 20250226 | 104300 | 10318502800 | 102700 | 102700 | 102800 | 102600 | 2397 |
| 518 | 20250226 | 104200 | 10072267600 | 102700 | 102700 | 102900 | 102600 | 2522 |
| 519 | 20250226 | 104100 | 9813131800 | 102700 | 102800 | 102900 | 102700 | 618 |
| 520 | 20250226 | 104000 | 9749618200 | 102800 | 102700 | 103000 | 102700 | 389 |
| 521 | 20250226 | 103900 | 9709613200 | 103000 | 102800 | 103000 | 102700 | 378 |
| 522 | 20250226 | 103800 | 9670736800 | 103000 | 102800 | 103000 | 102700 | 938 |
| 523 | 20250226 | 103700 | 9574214000 | 102700 | 102900 | 102900 | 102700 | 958 |
| 524 | 20250226 | 103600 | 9475723400 | 102800 | 102800 | 103000 | 102800 | 464 |
| 525 | 20250226 | 103500 | 9427987300 | 102800 | 102900 | 103000 | 102800 | 198 |
| 526 | 20250226 | 103400 | 9407613000 | 103000 | 102900 | 103000 | 102900 | 265 |
| 527 | 20250226 | 103300 | 9380331800 | 103000 | 102800 | 103000 | 102800 | 2044 |
| 528 | 20250226 | 103200 | 9170023500 | 102800 | 102700 | 102900 | 102700 | 291 |
| 529 | 20250226 | 103100 | 9140120600 | 102700 | 102900 | 103000 | 102700 | 472 |
| 530 | 20250226 | 103000 | 9091594500 | 102900 | 102900 | 103100 | 102900 | 381 |
| 531 | 20250226 | 102900 | 9052357100 | 103100 | 102900 | 103100 | 102900 | 538 |
| 532 | 20250226 | 102800 | 8996968700 | 103000 | 103100 | 103100 | 102900 | 320 |
| 533 | 20250226 | 102700 | 8964022800 | 102900 | 103000 | 103100 | 102900 | 296 |
| 534 | 20250226 | 102600 | 8933555400 | 102800 | 102800 | 103100 | 102800 | 471 |
| 535 | 20250226 | 102500 | 8885063600 | 102800 | 103100 | 103100 | 102800 | 429 |
| 536 | 20250226 | 102400 | 8840892500 | 102900 | 103100 | 103100 | 102900 | 270 |
| 537 | 20250226 | 102300 | 8813077700 | 103000 | 103100 | 103200 | 103000 | 320 |
| 538 | 20250226 | 102200 | 8780073000 | 103100 | 103200 | 103200 | 103100 | 190 |
| 539 | 20250226 | 102100 | 8760483500 | 103100 | 103100 | 103200 | 103000 | 977 |
| 540 | 20250226 | 102000 | 8659744700 | 103000 | 102900 | 103100 | 102900 | 195 |
| 541 | 20250226 | 101900 | 8639658900 | 102900 | 102900 | 103100 | 102800 | 3380 |
| 542 | 20250226 | 101800 | 8291616100 | 102900 | 103000 | 103000 | 102800 | 1031 |
| 543 | 20250226 | 101700 | 8185540800 | 102900 | 102900 | 103000 | 102800 | 423 |
| 544 | 20250226 | 101600 | 8142010800 | 102800 | 102700 | 103000 | 102700 | 751 |
| 545 | 20250226 | 101500 | 8064801700 | 102700 | 102800 | 103000 | 102700 | 422 |
| 546 | 20250226 | 101400 | 8021458200 | 102800 | 102800 | 103000 | 102800 | 529 |
| 547 | 20250226 | 101300 | 7967053100 | 102800 | 103000 | 103000 | 102800 | 293 |
| 548 | 20250226 | 101200 | 7936908500 | 102900 | 102900 | 103000 | 102800 | 892 |
| 549 | 20250226 | 101100 | 7845117200 | 102800 | 102900 | 103000 | 102800 | 211 |
| 550 | 20250226 | 101000 | 7823410200 | 103000 | 103000 | 103000 | 102800 | 314 |
| 551 | 20250226 | 100900 | 7791115000 | 102900 | 102900 | 103000 | 102900 | 677 |
| 552 | 20250226 | 100800 | 7721421800 | 103000 | 103000 | 103100 | 102900 | 446 |
| 553 | 20250226 | 100700 | 7675476800 | 103100 | 103100 | 103100 | 103000 | 322 |
| 554 | 20250226 | 100600 | 7642289300 | 103100 | 103000 | 103100 | 103000 | 514 |
| 555 | 20250226 | 100500 | 7589335200 | 103000 | 103000 | 103100 | 102900 | 813 |
| 556 | 20250226 | 100400 | 7505585100 | 102900 | 103000 | 103100 | 102900 | 133 |
| 557 | 20250226 | 100300 | 7491884700 | 102900 | 103200 | 103300 | 102900 | 612 |
| 558 | 20250226 | 100200 | 7428842200 | 103200 | 103000 | 103300 | 103000 | 1644 |
| 559 | 20250226 | 100100 | 7259343300 | 102900 | 103000 | 103000 | 102900 | 4 |
| 560 | 20250226 | 100000 | 7258931500 | 103000 | 103100 | 103100 | 102900 | 206 |
| 561 | 20250226 | 095900 | 7237708000 | 103000 | 102600 | 103200 | 102600 | 3435 |
| 562 | 20250226 | 095800 | 6884126300 | 102800 | 102600 | 102800 | 102500 | 1167 |
| 563 | 20250226 | 095700 | 6764342200 | 102500 | 102700 | 102700 | 102500 | 453 |
| 564 | 20250226 | 095600 | 6717896900 | 102700 | 102800 | 102800 | 102500 | 806 |
| 565 | 20250226 | 095500 | 6635145900 | 102600 | 102600 | 102800 | 102600 | 910 |
| 566 | 20250226 | 095400 | 6541732900 | 102600 | 102800 | 102800 | 102600 | 415 |
| 567 | 20250226 | 095300 | 6499143700 | 102800 | 102700 | 102800 | 102600 | 165 |
| 568 | 20250226 | 095200 | 6482198800 | 102800 | 102800 | 102900 | 102700 | 1279 |
| 569 | 20250226 | 095100 | 6350688600 | 102800 | 102600 | 102800 | 102600 | 343 |
| 570 | 20250226 | 095000 | 6315473000 | 102600 | 102700 | 102800 | 102600 | 238 |
| 571 | 20250226 | 094900 | 6291028100 | 102600 | 102800 | 102800 | 102600 | 236 |
| 572 | 20250226 | 094800 | 6266769600 | 102800 | 102600 | 102900 | 102500 | 1892 |
| 573 | 20250226 | 094700 | 6072469300 | 102500 | 102500 | 102700 | 102500 | 384 |
| 574 | 20250226 | 094600 | 6033085600 | 102500 | 102600 | 102600 | 102500 | 243 |
| 575 | 20250226 | 094500 | 6008163200 | 102600 | 102700 | 102700 | 102500 | 842 |
| 576 | 20250226 | 094400 | 5921766300 | 102500 | 102600 | 102600 | 102500 | 348 |
| 577 | 20250226 | 094300 | 5886065400 | 102600 | 102800 | 102900 | 102600 | 541 |
| 578 | 20250226 | 094200 | 5830496100 | 102800 | 103000 | 103000 | 102700 | 535 |
| 579 | 20250226 | 094100 | 5775447300 | 102700 | 102800 | 103000 | 102700 | 135 |
| 580 | 20250226 | 094000 | 5761557400 | 102900 | 102900 | 103000 | 102900 | 711 |
| 581 | 20250226 | 093900 | 5688337200 | 103000 | 103000 | 103200 | 102900 | 1397 |
| 582 | 20250226 | 093800 | 5544413900 | 103000 | 102800 | 103000 | 102400 | 2275 |
| 583 | 20250226 | 093700 | 5310495300 | 102900 | 102500 | 102900 | 102400 | 1908 |
| 584 | 20250226 | 093600 | 5114514400 | 102700 | 102500 | 102700 | 102400 | 629 |
| 585 | 20250226 | 093500 | 5050021300 | 102700 | 102800 | 102800 | 102500 | 396 |
| 586 | 20250226 | 093400 | 5009364600 | 102800 | 102900 | 102900 | 102700 | 474 |
| 587 | 20250226 | 093300 | 4960653500 | 102800 | 102700 | 102900 | 102600 | 993 |
| 588 | 20250226 | 093200 | 4858660400 | 102400 | 102400 | 102600 | 102300 | 2106 |
| 589 | 20250226 | 093100 | 4642912100 | 102400 | 102400 | 102400 | 102300 | 565 |
| 590 | 20250226 | 093000 | 4585106900 | 102300 | 102400 | 102500 | 102300 | 1233 |
| 591 | 20250226 | 092900 | 4458885700 | 102400 | 102500 | 102500 | 102400 | 630 |
| 592 | 20250226 | 092800 | 4394370500 | 102400 | 102500 | 102600 | 102400 | 784 |
| 593 | 20250226 | 092700 | 4314030400 | 102500 | 102600 | 102600 | 102500 | 830 |
| 594 | 20250226 | 092600 | 4228953900 | 102500 | 102700 | 102800 | 102500 | 534 |
| 595 | 20250226 | 092500 | 4174169000 | 102600 | 102800 | 102900 | 102600 | 437 |
| 596 | 20250226 | 092400 | 4129325100 | 102600 | 102600 | 102900 | 102600 | 639 |
| 597 | 20250226 | 092300 | 4063658700 | 102600 | 102900 | 102900 | 102600 | 788 |
| 598 | 20250226 | 092200 | 3982651600 | 102800 | 103000 | 103000 | 102800 | 70 |
| 599 | 20250226 | 092100 | 3975448300 | 103000 | 103000 | 103100 | 102900 | 1751 |
| 600 | 20250226 | 092000 | 3795106100 | 102900 | 102900 | 103000 | 102800 | 812 |
| 601 | 20250226 | 091900 | 3711541400 | 103000 | 102600 | 103000 | 102400 | 4850 |
| 602 | 20250226 | 091800 | 3213536100 | 102600 | 102700 | 102800 | 102600 | 999 |
| 603 | 20250226 | 091700 | 3110945000 | 102700 | 102800 | 102900 | 102700 | 410 |
| 604 | 20250226 | 091600 | 3068816300 | 102700 | 102600 | 102800 | 102500 | 1840 |
| 605 | 20250226 | 091500 | 2879978000 | 102500 | 102700 | 102700 | 102500 | 883 |
| 606 | 20250226 | 091400 | 2789398800 | 102600 | 102700 | 102900 | 102600 | 661 |
| 607 | 20250226 | 091300 | 2721556200 | 102600 | 102700 | 102900 | 102600 | 1409 |
| 608 | 20250226 | 091200 | 2576782000 | 102700 | 102600 | 102800 | 102600 | 233 |
| 609 | 20250226 | 091100 | 2552863600 | 102600 | 103000 | 103000 | 102600 | 2150 |
| 610 | 20250226 | 091000 | 2331725400 | 102900 | 102900 | 103000 | 102800 | 1170 |
| 611 | 20250226 | 090900 | 2211361900 | 102900 | 102700 | 103000 | 102700 | 781 |
| 612 | 20250226 | 090800 | 2131060200 | 102700 | 102500 | 102800 | 102500 | 511 |
| 613 | 20250226 | 090700 | 2078618500 | 102800 | 102500 | 102800 | 102400 | 1181 |
| 614 | 20250226 | 090600 | 1957489000 | 102200 | 102100 | 102600 | 102100 | 3867 |
| 615 | 20250226 | 090500 | 1562029800 | 102200 | 102000 | 102200 | 102000 | 2624 |
| 616 | 20250226 | 090400 | 1294182300 | 102000 | 102200 | 102200 | 102000 | 2268 |
| 617 | 20250226 | 090300 | 1062600000 | 102200 | 102400 | 102600 | 102200 | 2213 |
| 618 | 20250226 | 090200 | 836044300 | 102400 | 102400 | 102700 | 102200 | 2220 |
| 619 | 20250226 | 090100 | 608653600 | 102200 | 102800 | 103000 | 102200 | 2804 |
| 620 | 20250226 | 090000 | 321069700 | 103000 | 102500 | 103100 | 102500 | 3132 |