30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 44282 |
| 3 | 20240614 | 190200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20240614 | 190100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20240614 | 190000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20240614 | 185900 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20240614 | 185800 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20240614 | 185700 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20240614 | 185600 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20240614 | 185500 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20240614 | 185400 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20240614 | 185300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20240614 | 185200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20240614 | 185100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20240614 | 185000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20240614 | 184900 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20240614 | 184800 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20240614 | 184700 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20240614 | 184600 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20240614 | 184500 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20240614 | 184400 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20240614 | 184300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20240614 | 184200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20240614 | 184100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20240614 | 184000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20240614 | 183900 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20240614 | 183800 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20240614 | 183700 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20240614 | 183600 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20240614 | 183500 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20240614 | 183400 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20240614 | 183300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 44282 |
| 33 | 20240614 | 183200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20240614 | 183100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20240614 | 183000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20240614 | 182900 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20240614 | 182800 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20240614 | 182700 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20240614 | 182600 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20240614 | 182500 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20240614 | 182400 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20240614 | 182300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20240614 | 182200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20240614 | 182100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20240614 | 182000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20240614 | 181900 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20240614 | 181800 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20240614 | 181700 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20240614 | 181600 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20240614 | 181500 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20240614 | 181400 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20240614 | 181300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20240614 | 181200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20240614 | 181100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20240614 | 181000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20240614 | 180900 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20240614 | 180800 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20240614 | 180700 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20240614 | 180600 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20240614 | 180500 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20240614 | 180400 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20240614 | 180300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 44282 |
| 63 | 20240614 | 180200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20240614 | 180100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20240614 | 180000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20240614 | 175900 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20240614 | 175800 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20240614 | 175700 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20240614 | 175600 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20240614 | 175500 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20240614 | 175400 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20240614 | 175300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20240614 | 175200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20240614 | 175100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20240614 | 175000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20240614 | 174900 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20240614 | 174800 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20240614 | 174700 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20240614 | 174600 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20240614 | 174500 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20240614 | 174400 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20240614 | 174300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20240614 | 174200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20240614 | 174100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20240614 | 174000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20240614 | 173900 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20240614 | 173800 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20240614 | 173700 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20240614 | 173600 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20240614 | 173500 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20240614 | 173400 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20240614 | 173300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 44282 |
| 93 | 20240614 | 173200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20240614 | 173100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20240614 | 173000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20240614 | 172900 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20240614 | 172800 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20240614 | 172700 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20240614 | 172600 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20240614 | 172500 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20240614 | 172400 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20240614 | 172300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20240614 | 172200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20240614 | 172100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20240614 | 172000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20240614 | 171900 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20240614 | 171800 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20240614 | 171700 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20240614 | 171600 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20240614 | 171500 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20240614 | 171400 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20240614 | 171300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20240614 | 171200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20240614 | 171100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20240614 | 171000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20240614 | 170900 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20240614 | 170800 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20240614 | 170700 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20240614 | 170600 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20240614 | 170500 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20240614 | 170400 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20240614 | 170300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 44282 |
| 123 | 20240614 | 170200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20240614 | 170100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20240614 | 170000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20240614 | 165900 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20240614 | 165800 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20240614 | 165700 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20240614 | 165600 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20240614 | 165500 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20240614 | 165400 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20240614 | 165300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20240614 | 165200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20240614 | 165100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20240614 | 165000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20240614 | 164900 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20240614 | 164800 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20240614 | 164700 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20240614 | 164600 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20240614 | 164500 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20240614 | 164400 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20240614 | 164300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20240614 | 164200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20240614 | 164100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20240614 | 164000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20240614 | 163900 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20240614 | 163800 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20240614 | 163700 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20240614 | 163600 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20240614 | 163500 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20240614 | 163400 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20240614 | 163300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 44282 |
| 153 | 20240614 | 163200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20240614 | 163100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20240614 | 163000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20240614 | 162900 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20240614 | 162800 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20240614 | 162700 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20240614 | 162600 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20240614 | 162500 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20240614 | 162400 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20240614 | 162300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20240614 | 162200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20240614 | 162100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20240614 | 162000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20240614 | 161900 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20240614 | 161800 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20240614 | 161700 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20240614 | 161600 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20240614 | 161500 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20240614 | 161400 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20240614 | 161300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20240614 | 161200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20240614 | 161100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20240614 | 161000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20240614 | 160900 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20240614 | 160800 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20240614 | 160700 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20240614 | 160600 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20240614 | 160500 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20240614 | 160400 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20240614 | 160300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 44282 |
| 183 | 20240614 | 160200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20240614 | 160100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20240614 | 160000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20240614 | 155900 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20240614 | 155800 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20240614 | 155700 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20240614 | 155600 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20240614 | 155500 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20240614 | 155400 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20240614 | 155300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20240614 | 155200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20240614 | 155100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20240614 | 155000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20240614 | 154900 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20240614 | 154800 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20240614 | 154700 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20240614 | 154600 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20240614 | 154500 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20240614 | 154400 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20240614 | 154300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20240614 | 154200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20240614 | 154100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20240614 | 154000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20240614 | 153900 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20240614 | 153800 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20240614 | 153700 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20240614 | 153600 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20240614 | 153500 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20240614 | 153400 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20240614 | 153300 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 44282 |
| 213 | 20240614 | 153200 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20240614 | 153100 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20240614 | 153000 | 8279806230 | 6470 | 6470 | 6470 | 6470 | 44282 |
| 216 | 20240614 | 152900 | 7993301690 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20240614 | 152800 | 7993301690 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20240614 | 152700 | 7993301690 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20240614 | 152600 | 7993301690 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20240614 | 152500 | 7993301690 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20240614 | 152400 | 7993301690 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20240614 | 152300 | 7993301690 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20240614 | 152200 | 7993301690 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20240614 | 152100 | 7993301690 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20240614 | 152000 | 7993301690 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20240614 | 151900 | 7993301690 | 6440 | 6420 | 6440 | 6410 | 13027 |
| 227 | 20240614 | 151800 | 7909551130 | 6420 | 6430 | 6450 | 6420 | 8373 |
| 228 | 20240614 | 151700 | 7855687160 | 6440 | 6430 | 6450 | 6420 | 10920 |
| 229 | 20240614 | 151600 | 7785365510 | 6440 | 6420 | 6450 | 6400 | 9981 |
| 230 | 20240614 | 151500 | 7721162850 | 6420 | 6460 | 6460 | 6420 | 21039 |
| 231 | 20240614 | 151400 | 7585534360 | 6460 | 6450 | 6470 | 6410 | 27058 |
| 232 | 20240614 | 151300 | 7410835740 | 6450 | 6390 | 6450 | 6380 | 19330 |
| 233 | 20240614 | 151200 | 7286790810 | 6380 | 6390 | 6400 | 6380 | 4307 |
| 234 | 20240614 | 151100 | 7259251650 | 6390 | 6370 | 6390 | 6350 | 5847 |
| 235 | 20240614 | 151000 | 7222058700 | 6370 | 6340 | 6370 | 6340 | 2395 |
| 236 | 20240614 | 150900 | 7206843600 | 6340 | 6370 | 6370 | 6340 | 10808 |
| 237 | 20240614 | 150800 | 7138092340 | 6370 | 6380 | 6380 | 6370 | 2144 |
| 238 | 20240614 | 150700 | 7124426900 | 6390 | 6390 | 6390 | 6370 | 1909 |
| 239 | 20240614 | 150600 | 7112244370 | 6380 | 6370 | 6390 | 6370 | 2389 |
| 240 | 20240614 | 150500 | 7097000920 | 6390 | 6430 | 6430 | 6350 | 11858 |
| 241 | 20240614 | 150400 | 7021291040 | 6440 | 6430 | 6440 | 6410 | 3389 |
| 242 | 20240614 | 150300 | 6999505380 | 6430 | 6470 | 6500 | 6400 | 19747 |
| 243 | 20240614 | 150200 | 6872198400 | 6470 | 6390 | 6500 | 6390 | 38960 |
| 244 | 20240614 | 150100 | 6619993060 | 6400 | 6410 | 6410 | 6370 | 8012 |
| 245 | 20240614 | 150000 | 6568811030 | 6410 | 6450 | 6450 | 6400 | 12165 |
| 246 | 20240614 | 145900 | 6490646340 | 6450 | 6400 | 6480 | 6400 | 25835 |
| 247 | 20240614 | 145800 | 6323894650 | 6400 | 6420 | 6430 | 6380 | 13392 |
| 248 | 20240614 | 145700 | 6238184520 | 6410 | 6420 | 6450 | 6400 | 10122 |
| 249 | 20240614 | 145600 | 6173146510 | 6440 | 6350 | 6440 | 6350 | 17526 |
| 250 | 20240614 | 145500 | 6061063660 | 6350 | 6330 | 6360 | 6320 | 5622 |
| 251 | 20240614 | 145400 | 6025376260 | 6320 | 6330 | 6340 | 6320 | 1905 |
| 252 | 20240614 | 145300 | 6013310800 | 6340 | 6340 | 6350 | 6310 | 5745 |
| 253 | 20240614 | 145200 | 5976890170 | 6340 | 6320 | 6350 | 6320 | 8711 |
| 254 | 20240614 | 145100 | 5921668230 | 6310 | 6290 | 6310 | 6290 | 2652 |
| 255 | 20240614 | 145000 | 5904961950 | 6290 | 6280 | 6290 | 6280 | 639 |
| 256 | 20240614 | 144900 | 5900947190 | 6280 | 6280 | 6280 | 6280 | 931 |
| 257 | 20240614 | 144800 | 5895100510 | 6280 | 6280 | 6280 | 6280 | 1282 |
| 258 | 20240614 | 144700 | 5887049550 | 6280 | 6270 | 6280 | 6270 | 2221 |
| 259 | 20240614 | 144600 | 5873110230 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20240614 | 144500 | 5873110230 | 6270 | 6270 | 6270 | 6260 | 1275 |
| 261 | 20240614 | 144400 | 5865123000 | 6270 | 6270 | 6270 | 6270 | 227 |
| 262 | 20240614 | 144300 | 5863699710 | 6270 | 6260 | 6270 | 6250 | 1758 |
| 263 | 20240614 | 144200 | 5852690430 | 6260 | 6250 | 6270 | 6250 | 1375 |
| 264 | 20240614 | 144100 | 5844090660 | 6260 | 6260 | 6270 | 6250 | 4354 |
| 265 | 20240614 | 144000 | 5816845660 | 6270 | 6270 | 6270 | 6260 | 88 |
| 266 | 20240614 | 143900 | 5816294730 | 6270 | 6280 | 6290 | 6270 | 260 |
| 267 | 20240614 | 143800 | 5814662370 | 6300 | 6260 | 6300 | 6260 | 2196 |
| 268 | 20240614 | 143700 | 5800836040 | 6290 | 6260 | 6290 | 6260 | 483 |
| 269 | 20240614 | 143600 | 5797805580 | 6260 | 6270 | 6280 | 6260 | 1177 |
| 270 | 20240614 | 143500 | 5790428780 | 6260 | 6280 | 6280 | 6250 | 4422 |
| 271 | 20240614 | 143400 | 5762782660 | 6280 | 6290 | 6290 | 6280 | 610 |
| 272 | 20240614 | 143300 | 5758951780 | 6280 | 6270 | 6280 | 6270 | 357 |
| 273 | 20240614 | 143200 | 5756712320 | 6280 | 6270 | 6280 | 6260 | 1060 |
| 274 | 20240614 | 143100 | 5750057580 | 6280 | 6280 | 6280 | 6260 | 820 |
| 275 | 20240614 | 143000 | 5744909750 | 6270 | 6260 | 6280 | 6260 | 3845 |
| 276 | 20240614 | 142900 | 5720814430 | 6260 | 6280 | 6280 | 6240 | 4173 |
| 277 | 20240614 | 142800 | 5694701190 | 6280 | 6280 | 6280 | 6270 | 125 |
| 278 | 20240614 | 142700 | 5693916200 | 6290 | 6300 | 6310 | 6290 | 910 |
| 279 | 20240614 | 142600 | 5688183980 | 6320 | 6260 | 6330 | 6250 | 4372 |
| 280 | 20240614 | 142500 | 5660604900 | 6260 | 6300 | 6300 | 6260 | 2391 |
| 281 | 20240614 | 142400 | 5645552230 | 6300 | 6260 | 6300 | 6230 | 5012 |
| 282 | 20240614 | 142300 | 5614080910 | 6270 | 6230 | 6270 | 6230 | 2280 |
| 283 | 20240614 | 142200 | 5599827850 | 6220 | 6210 | 6220 | 6210 | 215 |
| 284 | 20240614 | 142100 | 5598492370 | 6220 | 6220 | 6220 | 6220 | 370 |
| 285 | 20240614 | 142000 | 5596190970 | 6220 | 6220 | 6230 | 6220 | 12 |
| 286 | 20240614 | 141900 | 5596116320 | 6220 | 6220 | 6220 | 6210 | 491 |
| 287 | 20240614 | 141800 | 5593064720 | 6230 | 6200 | 6230 | 6200 | 734 |
| 288 | 20240614 | 141700 | 5588512310 | 6200 | 6210 | 6210 | 6200 | 1932 |
| 289 | 20240614 | 141600 | 5576524590 | 6220 | 6220 | 6230 | 6200 | 2374 |
| 290 | 20240614 | 141500 | 5561780660 | 6240 | 6250 | 6260 | 6240 | 1669 |
| 291 | 20240614 | 141400 | 5551359720 | 6250 | 6270 | 6270 | 6240 | 925 |
| 292 | 20240614 | 141300 | 5545580400 | 6240 | 6250 | 6280 | 6240 | 5105 |
| 293 | 20240614 | 141200 | 5513593520 | 6250 | 6210 | 6250 | 6210 | 3279 |
| 294 | 20240614 | 141100 | 5493199970 | 6210 | 6210 | 6210 | 6200 | 317 |
| 295 | 20240614 | 141000 | 5491232270 | 6210 | 6200 | 6210 | 6200 | 706 |
| 296 | 20240614 | 140900 | 5486848550 | 6200 | 6210 | 6210 | 6200 | 1110 |
| 297 | 20240614 | 140800 | 5479955750 | 6210 | 6200 | 6220 | 6200 | 2104 |
| 298 | 20240614 | 140700 | 5466895700 | 6220 | 6180 | 6220 | 6180 | 576 |
| 299 | 20240614 | 140600 | 5463321300 | 6180 | 6180 | 6180 | 6180 | 1321 |
| 300 | 20240614 | 140500 | 5455157520 | 6190 | 6180 | 6190 | 6170 | 655 |
| 301 | 20240614 | 140400 | 5451113600 | 6180 | 6180 | 6180 | 6180 | 43 |
| 302 | 20240614 | 140300 | 5450847860 | 6180 | 6160 | 6180 | 6160 | 897 |
| 303 | 20240614 | 140200 | 5445322240 | 6160 | 6170 | 6170 | 6160 | 948 |
| 304 | 20240614 | 140100 | 5439480770 | 6180 | 6170 | 6180 | 6160 | 40 |
| 305 | 20240614 | 140000 | 5439234060 | 6170 | 6170 | 6170 | 6160 | 758 |
| 306 | 20240614 | 135900 | 5434561090 | 6170 | 6170 | 6170 | 6170 | 203 |
| 307 | 20240614 | 135800 | 5433308580 | 6190 | 6180 | 6200 | 6170 | 867 |
| 308 | 20240614 | 135700 | 5427958530 | 6170 | 6200 | 6200 | 6170 | 829 |
| 309 | 20240614 | 135600 | 5422838130 | 6200 | 6170 | 6200 | 6170 | 127 |
| 310 | 20240614 | 135500 | 5422052290 | 6200 | 6200 | 6200 | 6170 | 1324 |
| 311 | 20240614 | 135400 | 5413878860 | 6200 | 6200 | 6200 | 6180 | 23 |
| 312 | 20240614 | 135300 | 5413736380 | 6200 | 6230 | 6230 | 6200 | 345 |
| 313 | 20240614 | 135200 | 5411595140 | 6230 | 6240 | 6240 | 6220 | 1752 |
| 314 | 20240614 | 135100 | 5400666490 | 6240 | 6190 | 6240 | 6180 | 4840 |
| 315 | 20240614 | 135000 | 5370627250 | 6190 | 6200 | 6200 | 6190 | 663 |
| 316 | 20240614 | 134900 | 5366519760 | 6200 | 6200 | 6220 | 6190 | 1233 |
| 317 | 20240614 | 134800 | 5358879940 | 6210 | 6230 | 6250 | 6190 | 4944 |
| 318 | 20240614 | 134700 | 5328186930 | 6230 | 6210 | 6230 | 6200 | 1333 |
| 319 | 20240614 | 134600 | 5319915560 | 6200 | 6200 | 6230 | 6200 | 225 |
| 320 | 20240614 | 134500 | 5318518360 | 6210 | 6220 | 6230 | 6190 | 1664 |
| 321 | 20240614 | 134400 | 5308199090 | 6240 | 6220 | 6260 | 6220 | 3959 |
| 322 | 20240614 | 134300 | 5283522550 | 6230 | 6200 | 6230 | 6200 | 983 |
| 323 | 20240614 | 134200 | 5277410320 | 6220 | 6170 | 6220 | 6170 | 955 |
| 324 | 20240614 | 134100 | 5271493990 | 6170 | 6170 | 6180 | 6170 | 1027 |
| 325 | 20240614 | 134000 | 5265149220 | 6150 | 6170 | 6170 | 6150 | 68 |
| 326 | 20240614 | 133900 | 5264730570 | 6170 | 6170 | 6170 | 6160 | 803 |
| 327 | 20240614 | 133800 | 5259776080 | 6170 | 6140 | 6170 | 6140 | 3980 |
| 328 | 20240614 | 133700 | 5235226520 | 6170 | 6160 | 6180 | 6130 | 8669 |
| 329 | 20240614 | 133600 | 5181956810 | 6150 | 6180 | 6190 | 6150 | 1983 |
| 330 | 20240614 | 133500 | 5169740710 | 6140 | 6190 | 6190 | 6140 | 7759 |
| 331 | 20240614 | 133400 | 5121952970 | 6190 | 6190 | 6190 | 6180 | 1094 |
| 332 | 20240614 | 133300 | 5115185290 | 6190 | 6200 | 6200 | 6170 | 2733 |
| 333 | 20240614 | 133200 | 5098279830 | 6200 | 6210 | 6220 | 6190 | 1776 |
| 334 | 20240614 | 133100 | 5087267100 | 6200 | 6180 | 6220 | 6180 | 979 |
| 335 | 20240614 | 133000 | 5081201240 | 6170 | 6230 | 6230 | 6170 | 6411 |
| 336 | 20240614 | 132900 | 5041550980 | 6230 | 6190 | 6250 | 6190 | 4344 |
| 337 | 20240614 | 132800 | 5014578770 | 6190 | 6220 | 6230 | 6190 | 8474 |
| 338 | 20240614 | 132700 | 4962035160 | 6230 | 6260 | 6280 | 6220 | 9545 |
| 339 | 20240614 | 132600 | 4902456280 | 6260 | 6340 | 6340 | 6260 | 10397 |
| 340 | 20240614 | 132500 | 4837030540 | 6350 | 6320 | 6420 | 6310 | 16127 |
| 341 | 20240614 | 132400 | 4734254460 | 6340 | 6360 | 6380 | 6250 | 16828 |
| 342 | 20240614 | 132300 | 4627799350 | 6350 | 6440 | 6450 | 6350 | 28847 |
| 343 | 20240614 | 132200 | 4442689900 | 6440 | 6380 | 6450 | 6350 | 48818 |
| 344 | 20240614 | 132100 | 4130335470 | 6370 | 6340 | 6400 | 6320 | 47612 |
| 345 | 20240614 | 132000 | 3826772820 | 6340 | 6250 | 6370 | 6240 | 38937 |
| 346 | 20240614 | 131900 | 3581057940 | 6250 | 6260 | 6270 | 6230 | 13669 |
| 347 | 20240614 | 131800 | 3495635390 | 6250 | 6250 | 6260 | 6220 | 8133 |
| 348 | 20240614 | 131700 | 3444904750 | 6250 | 6200 | 6270 | 6200 | 7678 |
| 349 | 20240614 | 131600 | 3397078730 | 6200 | 6240 | 6240 | 6180 | 3982 |
| 350 | 20240614 | 131500 | 3372387370 | 6240 | 6240 | 6240 | 6210 | 4279 |
| 351 | 20240614 | 131400 | 3345752940 | 6230 | 6230 | 6250 | 6210 | 6217 |
| 352 | 20240614 | 131300 | 3307039820 | 6230 | 6210 | 6260 | 6210 | 7225 |
| 353 | 20240614 | 131200 | 3262004390 | 6220 | 6190 | 6220 | 6190 | 810 |
| 354 | 20240614 | 131100 | 3256981470 | 6190 | 6190 | 6190 | 6180 | 1812 |
| 355 | 20240614 | 131000 | 3245774620 | 6200 | 6160 | 6200 | 6160 | 588 |
| 356 | 20240614 | 130900 | 3242148810 | 6140 | 6150 | 6160 | 6140 | 235 |
| 357 | 20240614 | 130800 | 3240705330 | 6150 | 6150 | 6150 | 6140 | 213 |
| 358 | 20240614 | 130700 | 3239396130 | 6140 | 6160 | 6160 | 6140 | 1466 |
| 359 | 20240614 | 130600 | 3230381700 | 6170 | 6170 | 6170 | 6170 | 174 |
| 360 | 20240614 | 130500 | 3229308120 | 6170 | 6150 | 6170 | 6150 | 373 |
| 361 | 20240614 | 130400 | 3227012360 | 6140 | 6140 | 6140 | 6140 | 300 |
| 362 | 20240614 | 130300 | 3225170360 | 6140 | 6180 | 6180 | 6140 | 2092 |
| 363 | 20240614 | 130200 | 3212297020 | 6180 | 6180 | 6180 | 6180 | 299 |
| 364 | 20240614 | 130100 | 3210449200 | 6180 | 6170 | 6180 | 6170 | 162 |
| 365 | 20240614 | 130000 | 3209448610 | 6160 | 6180 | 6180 | 6160 | 296 |
| 366 | 20240614 | 125900 | 3207619890 | 6180 | 6160 | 6180 | 6160 | 856 |
| 367 | 20240614 | 125800 | 3202344860 | 6180 | 6190 | 6190 | 6180 | 36 |
| 368 | 20240614 | 125700 | 3202122320 | 6190 | 6190 | 6190 | 6190 | 443 |
| 369 | 20240614 | 125600 | 3199380150 | 6190 | 6150 | 6190 | 6150 | 471 |
| 370 | 20240614 | 125500 | 3196477380 | 6150 | 6170 | 6170 | 6140 | 2129 |
| 371 | 20240614 | 125400 | 3183383610 | 6170 | 6170 | 6170 | 6160 | 315 |
| 372 | 20240614 | 125300 | 3181441060 | 6170 | 6180 | 6200 | 6170 | 1058 |
| 373 | 20240614 | 125200 | 3174884440 | 6180 | 6170 | 6180 | 6170 | 131 |
| 374 | 20240614 | 125100 | 3174075670 | 6170 | 6170 | 6170 | 6170 | 330 |
| 375 | 20240614 | 125000 | 3172039570 | 6170 | 6180 | 6180 | 6170 | 4169 |
| 376 | 20240614 | 124900 | 3146279810 | 6200 | 6210 | 6220 | 6180 | 3042 |
| 377 | 20240614 | 124800 | 3127408440 | 6220 | 6160 | 6220 | 6160 | 7901 |
| 378 | 20240614 | 124700 | 3078443240 | 6170 | 6140 | 6170 | 6120 | 1102 |
| 379 | 20240614 | 124600 | 3071679150 | 6150 | 6150 | 6150 | 6150 | 41 |
| 380 | 20240614 | 124500 | 3071427000 | 6150 | 6150 | 6150 | 6150 | 168 |
| 381 | 20240614 | 124400 | 3070393800 | 6140 | 6130 | 6140 | 6130 | 18 |
| 382 | 20240614 | 124300 | 3070283320 | 6140 | 6130 | 6140 | 6120 | 368 |
| 383 | 20240614 | 124200 | 3068030690 | 6130 | 6140 | 6140 | 6130 | 139 |
| 384 | 20240614 | 124100 | 3067177240 | 6150 | 6130 | 6150 | 6120 | 824 |
| 385 | 20240614 | 124000 | 3062122460 | 6110 | 6130 | 6130 | 6110 | 2790 |
| 386 | 20240614 | 123900 | 3045056710 | 6130 | 6140 | 6140 | 6130 | 554 |
| 387 | 20240614 | 123800 | 3041660620 | 6140 | 6140 | 6140 | 6140 | 49 |
| 388 | 20240614 | 123700 | 3041359760 | 6130 | 6140 | 6140 | 6130 | 82 |
| 389 | 20240614 | 123600 | 3040857000 | 6140 | 6120 | 6140 | 6120 | 376 |
| 390 | 20240614 | 123500 | 3038551360 | 6120 | 6120 | 6120 | 6120 | 1507 |
| 391 | 20240614 | 123400 | 3029328520 | 6120 | 6120 | 6120 | 6100 | 5184 |
| 392 | 20240614 | 123300 | 2997620340 | 6130 | 6120 | 6130 | 6120 | 124 |
| 393 | 20240614 | 123200 | 2996860760 | 6130 | 6140 | 6140 | 6130 | 1700 |
| 394 | 20240614 | 123100 | 2986439750 | 6140 | 6140 | 6140 | 6140 | 1013 |
| 395 | 20240614 | 123000 | 2980219930 | 6140 | 6140 | 6140 | 6140 | 126 |
| 396 | 20240614 | 122900 | 2979446290 | 6150 | 6140 | 6150 | 6140 | 500 |
| 397 | 20240614 | 122800 | 2976376130 | 6150 | 6150 | 6150 | 6150 | 209 |
| 398 | 20240614 | 122700 | 2975090780 | 6160 | 6150 | 6160 | 6150 | 92 |
| 399 | 20240614 | 122600 | 2974524940 | 6150 | 6160 | 6160 | 6150 | 445 |
| 400 | 20240614 | 122500 | 2971787990 | 6150 | 6150 | 6160 | 6140 | 426 |
| 401 | 20240614 | 122400 | 2969170190 | 6140 | 6160 | 6180 | 6140 | 472 |
| 402 | 20240614 | 122300 | 2966264770 | 6160 | 6160 | 6160 | 6160 | 292 |
| 403 | 20240614 | 122200 | 2964466050 | 6160 | 6160 | 6180 | 6160 | 108 |
| 404 | 20240614 | 122100 | 2963799150 | 6180 | 6170 | 6180 | 6160 | 935 |
| 405 | 20240614 | 122000 | 2958023610 | 6180 | 6180 | 6180 | 6170 | 255 |
| 406 | 20240614 | 121900 | 2956448440 | 6180 | 6180 | 6180 | 6180 | 13 |
| 407 | 20240614 | 121800 | 2956368100 | 6180 | 6190 | 6190 | 6180 | 670 |
| 408 | 20240614 | 121700 | 2952222370 | 6180 | 6170 | 6180 | 6160 | 635 |
| 409 | 20240614 | 121600 | 2948299530 | 6170 | 6150 | 6170 | 6150 | 294 |
| 410 | 20240614 | 121500 | 2946490410 | 6150 | 6150 | 6150 | 6150 | 599 |
| 411 | 20240614 | 121400 | 2942806560 | 6150 | 6160 | 6170 | 6150 | 322 |
| 412 | 20240614 | 121300 | 2940821530 | 6170 | 6170 | 6170 | 6170 | 18 |
| 413 | 20240614 | 121200 | 2940710470 | 6170 | 6170 | 6170 | 6170 | 30 |
| 414 | 20240614 | 121100 | 2940525370 | 6180 | 6180 | 6180 | 6150 | 82 |
| 415 | 20240614 | 121000 | 2940019670 | 6150 | 6150 | 6150 | 6150 | 0 |
| 416 | 20240614 | 120900 | 2940019670 | 6150 | 6150 | 6150 | 6150 | 231 |
| 417 | 20240614 | 120800 | 2938599020 | 6190 | 6150 | 6190 | 6140 | 912 |
| 418 | 20240614 | 120700 | 2932991840 | 6150 | 6150 | 6150 | 6140 | 634 |
| 419 | 20240614 | 120600 | 2929094800 | 6150 | 6190 | 6190 | 6150 | 2433 |
| 420 | 20240614 | 120500 | 2914071120 | 6190 | 6190 | 6200 | 6190 | 909 |
| 421 | 20240614 | 120400 | 2908444310 | 6190 | 6190 | 6200 | 6180 | 1946 |
| 422 | 20240614 | 120300 | 2896406870 | 6190 | 6180 | 6190 | 6180 | 506 |
| 423 | 20240614 | 120200 | 2893277860 | 6180 | 6170 | 6190 | 6170 | 129 |
| 424 | 20240614 | 120100 | 2892480630 | 6180 | 6170 | 6180 | 6170 | 375 |
| 425 | 20240614 | 120000 | 2890163480 | 6180 | 6170 | 6180 | 6170 | 520 |
| 426 | 20240614 | 115900 | 2886954480 | 6160 | 6150 | 6160 | 6150 | 713 |
| 427 | 20240614 | 115800 | 2882565730 | 6170 | 6170 | 6170 | 6160 | 783 |
| 428 | 20240614 | 115700 | 2877739910 | 6170 | 6150 | 6170 | 6130 | 3195 |
| 429 | 20240614 | 115600 | 2858111280 | 6150 | 6150 | 6150 | 6140 | 378 |
| 430 | 20240614 | 115500 | 2855788650 | 6150 | 6150 | 6150 | 6140 | 724 |
| 431 | 20240614 | 115400 | 2851341210 | 6160 | 6170 | 6180 | 6160 | 1445 |
| 432 | 20240614 | 115300 | 2842434050 | 6160 | 6140 | 6170 | 6140 | 3207 |
| 433 | 20240614 | 115200 | 2822694590 | 6140 | 6130 | 6150 | 6120 | 660 |
| 434 | 20240614 | 115100 | 2818648180 | 6150 | 6140 | 6150 | 6130 | 1247 |
| 435 | 20240614 | 115000 | 2810991800 | 6150 | 6120 | 6150 | 6120 | 952 |
| 436 | 20240614 | 114900 | 2805164290 | 6110 | 6150 | 6150 | 6110 | 4037 |
| 437 | 20240614 | 114800 | 2780461020 | 6140 | 6160 | 6160 | 6140 | 273 |
| 438 | 20240614 | 114700 | 2778783030 | 6170 | 6180 | 6180 | 6140 | 1327 |
| 439 | 20240614 | 114600 | 2770621590 | 6170 | 6160 | 6180 | 6160 | 204 |
| 440 | 20240614 | 114500 | 2769363410 | 6180 | 6170 | 6180 | 6150 | 1723 |
| 441 | 20240614 | 114400 | 2758754650 | 6170 | 6170 | 6190 | 6160 | 1288 |
| 442 | 20240614 | 114300 | 2750805740 | 6180 | 6200 | 6200 | 6180 | 699 |
| 443 | 20240614 | 114200 | 2746485360 | 6200 | 6180 | 6210 | 6170 | 1733 |
| 444 | 20240614 | 114100 | 2735748180 | 6180 | 6170 | 6180 | 6160 | 559 |
| 445 | 20240614 | 114000 | 2732299200 | 6170 | 6150 | 6170 | 6150 | 497 |
| 446 | 20240614 | 113900 | 2729241840 | 6160 | 6140 | 6170 | 6140 | 197 |
| 447 | 20240614 | 113800 | 2728030540 | 6140 | 6150 | 6150 | 6140 | 493 |
| 448 | 20240614 | 113700 | 2724999480 | 6150 | 6150 | 6170 | 6140 | 699 |
| 449 | 20240614 | 113600 | 2720699320 | 6140 | 6140 | 6180 | 6120 | 916 |
| 450 | 20240614 | 113500 | 2715070170 | 6130 | 6150 | 6150 | 6100 | 2673 |
| 451 | 20240614 | 113400 | 2698716400 | 6150 | 6130 | 6180 | 6120 | 1616 |
| 452 | 20240614 | 113300 | 2688801140 | 6130 | 6180 | 6180 | 6110 | 3173 |
| 453 | 20240614 | 113200 | 2669356000 | 6180 | 6150 | 6180 | 6120 | 3822 |
| 454 | 20240614 | 113100 | 2645920730 | 6140 | 6160 | 6190 | 6140 | 2480 |
| 455 | 20240614 | 113000 | 2630663890 | 6160 | 6170 | 6200 | 6160 | 2153 |
| 456 | 20240614 | 112900 | 2617352260 | 6170 | 6190 | 6190 | 6170 | 758 |
| 457 | 20240614 | 112800 | 2612668070 | 6190 | 6200 | 6200 | 6170 | 2412 |
| 458 | 20240614 | 112700 | 2597764810 | 6180 | 6210 | 6220 | 6170 | 687 |
| 459 | 20240614 | 112600 | 2593508580 | 6200 | 6200 | 6210 | 6190 | 901 |
| 460 | 20240614 | 112500 | 2587927980 | 6210 | 6180 | 6220 | 6160 | 1619 |
| 461 | 20240614 | 112400 | 2577908990 | 6150 | 6210 | 6210 | 6150 | 6897 |
| 462 | 20240614 | 112300 | 2535226970 | 6210 | 6180 | 6220 | 6160 | 6325 |
| 463 | 20240614 | 112200 | 2496117050 | 6170 | 6220 | 6240 | 6170 | 8488 |
| 464 | 20240614 | 112100 | 2443538550 | 6220 | 6230 | 6270 | 6200 | 7516 |
| 465 | 20240614 | 112000 | 2396702530 | 6260 | 6250 | 6280 | 6220 | 4564 |
| 466 | 20240614 | 111900 | 2368173160 | 6240 | 6240 | 6250 | 6220 | 4518 |
| 467 | 20240614 | 111800 | 2339999400 | 6240 | 6220 | 6270 | 6220 | 7912 |
| 468 | 20240614 | 111700 | 2290638310 | 6220 | 6270 | 6290 | 6200 | 19019 |
| 469 | 20240614 | 111600 | 2172128500 | 6280 | 6360 | 6390 | 6210 | 36771 |
| 470 | 20240614 | 111500 | 1941174790 | 6350 | 6320 | 6450 | 6300 | 66968 |
| 471 | 20240614 | 111400 | 1512966410 | 6340 | 6230 | 6390 | 6220 | 43853 |
| 472 | 20240614 | 111300 | 1236003060 | 6250 | 6200 | 6250 | 6200 | 13310 |
| 473 | 20240614 | 111200 | 1153265800 | 6200 | 6170 | 6200 | 6170 | 3807 |
| 474 | 20240614 | 111100 | 1129719590 | 6170 | 6160 | 6180 | 6160 | 1429 |
| 475 | 20240614 | 111000 | 1120908440 | 6160 | 6150 | 6160 | 6150 | 344 |
| 476 | 20240614 | 110900 | 1118791120 | 6140 | 6140 | 6150 | 6130 | 896 |
| 477 | 20240614 | 110800 | 1113289930 | 6130 | 6140 | 6140 | 6130 | 94 |
| 478 | 20240614 | 110700 | 1112713310 | 6140 | 6130 | 6140 | 6130 | 828 |
| 479 | 20240614 | 110600 | 1107637140 | 6140 | 6130 | 6140 | 6130 | 199 |
| 480 | 20240614 | 110500 | 1106416320 | 6130 | 6130 | 6130 | 6110 | 1068 |
| 481 | 20240614 | 110400 | 1099875580 | 6140 | 6130 | 6140 | 6130 | 219 |
| 482 | 20240614 | 110300 | 1098532460 | 6130 | 6140 | 6140 | 6130 | 91 |
| 483 | 20240614 | 110200 | 1097973830 | 6140 | 6150 | 6150 | 6140 | 435 |
| 484 | 20240614 | 110100 | 1095302830 | 6150 | 6140 | 6150 | 6130 | 1084 |
| 485 | 20240614 | 110000 | 1088649390 | 6140 | 6140 | 6150 | 6130 | 1981 |
| 486 | 20240614 | 105900 | 1076482360 | 6140 | 6140 | 6140 | 6140 | 63 |
| 487 | 20240614 | 105800 | 1076095540 | 6140 | 6130 | 6140 | 6130 | 605 |
| 488 | 20240614 | 105700 | 1072383940 | 6110 | 6120 | 6130 | 6110 | 134 |
| 489 | 20240614 | 105600 | 1071563960 | 6120 | 6120 | 6120 | 6110 | 928 |
| 490 | 20240614 | 105500 | 1065888020 | 6120 | 6120 | 6120 | 6120 | 108 |
| 491 | 20240614 | 105400 | 1065227060 | 6120 | 6120 | 6120 | 6110 | 89 |
| 492 | 20240614 | 105300 | 1064682550 | 6120 | 6110 | 6120 | 6110 | 140 |
| 493 | 20240614 | 105200 | 1063826150 | 6110 | 6120 | 6130 | 6110 | 293 |
| 494 | 20240614 | 105100 | 1062032990 | 6130 | 6120 | 6130 | 6120 | 80 |
| 495 | 20240614 | 105000 | 1061542650 | 6110 | 6130 | 6130 | 6110 | 559 |
| 496 | 20240614 | 104900 | 1058126660 | 6130 | 6130 | 6130 | 6130 | 10 |
| 497 | 20240614 | 104800 | 1058065360 | 6110 | 6130 | 6130 | 6090 | 1209 |
| 498 | 20240614 | 104700 | 1050691520 | 6130 | 6120 | 6130 | 6120 | 98 |
| 499 | 20240614 | 104600 | 1050090880 | 6140 | 6130 | 6140 | 6130 | 203 |
| 500 | 20240614 | 104500 | 1048845660 | 6120 | 6110 | 6120 | 6110 | 721 |
| 501 | 20240614 | 104400 | 1044438090 | 6100 | 6100 | 6100 | 6100 | 218 |
| 502 | 20240614 | 104300 | 1043108290 | 6110 | 6100 | 6110 | 6100 | 453 |
| 503 | 20240614 | 104200 | 1040341890 | 6090 | 6100 | 6100 | 6090 | 482 |
| 504 | 20240614 | 104100 | 1037403150 | 6100 | 6110 | 6110 | 6100 | 211 |
| 505 | 20240614 | 104000 | 1036115940 | 6110 | 6110 | 6140 | 6100 | 407 |
| 506 | 20240614 | 103900 | 1033626050 | 6110 | 6110 | 6110 | 6110 | 322 |
| 507 | 20240614 | 103800 | 1031658630 | 6120 | 6120 | 6120 | 6120 | 121 |
| 508 | 20240614 | 103700 | 1030918110 | 6120 | 6110 | 6120 | 6100 | 1035 |
| 509 | 20240614 | 103600 | 1024601610 | 6110 | 6120 | 6120 | 6110 | 176 |
| 510 | 20240614 | 103500 | 1023524620 | 6130 | 6110 | 6130 | 6100 | 1900 |
| 511 | 20240614 | 103400 | 1011923380 | 6110 | 6140 | 6140 | 6110 | 351 |
| 512 | 20240614 | 103300 | 1009774410 | 6140 | 6160 | 6160 | 6130 | 1179 |
| 513 | 20240614 | 103200 | 1002526230 | 6150 | 6140 | 6190 | 6140 | 2951 |
| 514 | 20240614 | 103100 | 984332320 | 6140 | 6140 | 6140 | 6140 | 596 |
| 515 | 20240614 | 103000 | 980672880 | 6140 | 6110 | 6140 | 6110 | 1245 |
| 516 | 20240614 | 102900 | 973050310 | 6110 | 6110 | 6110 | 6100 | 358 |
| 517 | 20240614 | 102800 | 970863030 | 6110 | 6080 | 6110 | 6080 | 2040 |
| 518 | 20240614 | 102700 | 958422080 | 6080 | 6080 | 6080 | 6080 | 241 |
| 519 | 20240614 | 102600 | 956956800 | 6090 | 6090 | 6090 | 6080 | 175 |
| 520 | 20240614 | 102500 | 955891210 | 6100 | 6100 | 6100 | 6090 | 1013 |
| 521 | 20240614 | 102400 | 949712470 | 6100 | 6100 | 6110 | 6100 | 550 |
| 522 | 20240614 | 102300 | 946356400 | 6100 | 6080 | 6100 | 6080 | 978 |
| 523 | 20240614 | 102200 | 940392580 | 6080 | 6080 | 6090 | 6080 | 495 |
| 524 | 20240614 | 102100 | 937380980 | 6080 | 6080 | 6080 | 6080 | 200 |
| 525 | 20240614 | 102000 | 936164980 | 6080 | 6070 | 6080 | 6070 | 1040 |
| 526 | 20240614 | 101900 | 929842180 | 6070 | 6060 | 6070 | 6050 | 413 |
| 527 | 20240614 | 101800 | 927335840 | 6060 | 6060 | 6060 | 6060 | 330 |
| 528 | 20240614 | 101700 | 925336040 | 6050 | 6050 | 6050 | 6050 | 180 |
| 529 | 20240614 | 101600 | 924247040 | 6020 | 6040 | 6040 | 6020 | 237 |
| 530 | 20240614 | 101500 | 922820090 | 6020 | 6020 | 6020 | 6020 | 304 |
| 531 | 20240614 | 101400 | 920990010 | 6020 | 6030 | 6040 | 6020 | 352 |
| 532 | 20240614 | 101300 | 918864810 | 6030 | 6020 | 6030 | 6020 | 469 |
| 533 | 20240614 | 101200 | 916037540 | 6020 | 6020 | 6020 | 6020 | 328 |
| 534 | 20240614 | 101100 | 914062980 | 6020 | 6040 | 6040 | 6020 | 2577 |
| 535 | 20240614 | 101000 | 898518800 | 6040 | 6050 | 6050 | 6040 | 479 |
| 536 | 20240614 | 100900 | 895625050 | 6050 | 6040 | 6050 | 6040 | 82 |
| 537 | 20240614 | 100800 | 895129640 | 6040 | 6040 | 6040 | 6040 | 210 |
| 538 | 20240614 | 100700 | 893861240 | 6060 | 6050 | 6060 | 6050 | 424 |
| 539 | 20240614 | 100600 | 891292850 | 6050 | 6050 | 6060 | 6040 | 1035 |
| 540 | 20240614 | 100500 | 885021430 | 6050 | 6050 | 6050 | 6050 | 257 |
| 541 | 20240614 | 100400 | 883466580 | 6050 | 6050 | 6050 | 6050 | 105 |
| 542 | 20240614 | 100300 | 882831330 | 6060 | 6060 | 6060 | 6060 | 4 |
| 543 | 20240614 | 100200 | 882807090 | 6060 | 6060 | 6060 | 6060 | 33 |
| 544 | 20240614 | 100100 | 882607110 | 6060 | 6050 | 6060 | 6050 | 143 |
| 545 | 20240614 | 100000 | 881741650 | 6050 | 6050 | 6050 | 6050 | 788 |
| 546 | 20240614 | 095900 | 876974250 | 6050 | 6050 | 6050 | 6040 | 181 |
| 547 | 20240614 | 095800 | 875879350 | 6060 | 6070 | 6070 | 6060 | 128 |
| 548 | 20240614 | 095700 | 875103460 | 6070 | 6070 | 6080 | 6070 | 39 |
| 549 | 20240614 | 095600 | 874866550 | 6080 | 6080 | 6090 | 6080 | 309 |
| 550 | 20240614 | 095500 | 872987140 | 6080 | 6040 | 6080 | 6040 | 615 |
| 551 | 20240614 | 095400 | 869259840 | 6030 | 6030 | 6050 | 6030 | 469 |
| 552 | 20240614 | 095300 | 866431580 | 6050 | 6030 | 6050 | 6030 | 357 |
| 553 | 20240614 | 095200 | 864278030 | 6040 | 6050 | 6050 | 6040 | 2203 |
| 554 | 20240614 | 095100 | 850971510 | 6050 | 6030 | 6050 | 6030 | 748 |
| 555 | 20240614 | 095000 | 846448880 | 6030 | 6030 | 6030 | 6030 | 18 |
| 556 | 20240614 | 094900 | 846340340 | 6040 | 6030 | 6050 | 6030 | 641 |
| 557 | 20240614 | 094800 | 842466670 | 6030 | 6050 | 6050 | 6030 | 1985 |
| 558 | 20240614 | 094700 | 830486600 | 6050 | 6050 | 6060 | 6050 | 389 |
| 559 | 20240614 | 094600 | 828132940 | 6060 | 6060 | 6060 | 6050 | 594 |
| 560 | 20240614 | 094500 | 824534850 | 6060 | 6060 | 6060 | 6050 | 365 |
| 561 | 20240614 | 094400 | 822325090 | 6070 | 6060 | 6070 | 6050 | 1102 |
| 562 | 20240614 | 094300 | 815646610 | 6050 | 6070 | 6070 | 6050 | 780 |
| 563 | 20240614 | 094200 | 810923120 | 6070 | 6050 | 6090 | 6050 | 2953 |
| 564 | 20240614 | 094100 | 793020860 | 6060 | 6120 | 6120 | 6060 | 7111 |
| 565 | 20240614 | 094000 | 749832290 | 6120 | 6150 | 6150 | 6110 | 2354 |
| 566 | 20240614 | 093900 | 735396050 | 6170 | 6170 | 6190 | 6170 | 5794 |
| 567 | 20240614 | 093800 | 699633990 | 6170 | 6150 | 6170 | 6140 | 1670 |
| 568 | 20240614 | 093700 | 689366020 | 6150 | 6170 | 6180 | 6150 | 3418 |
| 569 | 20240614 | 093600 | 668303080 | 6190 | 6160 | 6190 | 6160 | 3633 |
| 570 | 20240614 | 093500 | 645882870 | 6160 | 6170 | 6190 | 6160 | 6405 |
| 571 | 20240614 | 093400 | 606389610 | 6170 | 6200 | 6210 | 6160 | 4401 |
| 572 | 20240614 | 093300 | 579149800 | 6200 | 6140 | 6210 | 6140 | 19830 |
| 573 | 20240614 | 093200 | 456599320 | 6130 | 6120 | 6140 | 6120 | 4395 |
| 574 | 20240614 | 093100 | 429664820 | 6110 | 6110 | 6130 | 6110 | 5926 |
| 575 | 20240614 | 093000 | 393398310 | 6100 | 6080 | 6120 | 6080 | 3981 |
| 576 | 20240614 | 092900 | 369128240 | 6080 | 6080 | 6090 | 6080 | 489 |
| 577 | 20240614 | 092800 | 366154140 | 6080 | 6080 | 6100 | 6080 | 4732 |
| 578 | 20240614 | 092700 | 337313940 | 6080 | 6080 | 6090 | 6070 | 1956 |
| 579 | 20240614 | 092600 | 325415780 | 6080 | 6050 | 6080 | 6050 | 1163 |
| 580 | 20240614 | 092500 | 318365720 | 6050 | 6040 | 6050 | 6020 | 1653 |
| 581 | 20240614 | 092400 | 308384580 | 6040 | 6020 | 6040 | 6020 | 853 |
| 582 | 20240614 | 092300 | 303247520 | 6050 | 6060 | 6060 | 6020 | 2903 |
| 583 | 20240614 | 092200 | 285747320 | 6070 | 6080 | 6080 | 6060 | 299 |
| 584 | 20240614 | 092100 | 283930000 | 6080 | 6070 | 6090 | 6070 | 2493 |
| 585 | 20240614 | 092000 | 268771640 | 6060 | 6040 | 6060 | 6040 | 1417 |
| 586 | 20240614 | 091900 | 260194320 | 6060 | 6040 | 6090 | 6040 | 4729 |
| 587 | 20240614 | 091800 | 231486210 | 6040 | 6030 | 6040 | 6020 | 2800 |
| 588 | 20240614 | 091700 | 214599720 | 6030 | 6030 | 6040 | 6030 | 337 |
| 589 | 20240614 | 091600 | 212567270 | 6030 | 6040 | 6040 | 6030 | 903 |
| 590 | 20240614 | 091500 | 207113500 | 6040 | 6010 | 6070 | 6000 | 2123 |
| 591 | 20240614 | 091400 | 194335150 | 6000 | 6030 | 6030 | 6000 | 1363 |
| 592 | 20240614 | 091300 | 186146520 | 6040 | 6020 | 6040 | 6000 | 1552 |
| 593 | 20240614 | 091200 | 176815200 | 6020 | 6050 | 6060 | 6020 | 2289 |
| 594 | 20240614 | 091100 | 162986750 | 6050 | 6050 | 6080 | 6040 | 3577 |
| 595 | 20240614 | 091000 | 141339760 | 6050 | 6020 | 6070 | 6020 | 4222 |
| 596 | 20240614 | 090900 | 115868370 | 6020 | 6000 | 6020 | 6000 | 890 |
| 597 | 20240614 | 090800 | 110520430 | 5980 | 5990 | 6020 | 5960 | 2992 |
| 598 | 20240614 | 090700 | 92560040 | 5980 | 5990 | 6000 | 5980 | 858 |
| 599 | 20240614 | 090600 | 87414110 | 5990 | 6010 | 6010 | 5990 | 1672 |
| 600 | 20240614 | 090500 | 77381220 | 6010 | 6000 | 6010 | 5980 | 1152 |
| 601 | 20240614 | 090400 | 70459250 | 6000 | 5990 | 6000 | 5950 | 657 |
| 602 | 20240614 | 090300 | 66524530 | 6000 | 5930 | 6000 | 5920 | 1754 |
| 603 | 20240614 | 090200 | 56092970 | 5920 | 5900 | 5930 | 5890 | 1058 |
| 604 | 20240614 | 090100 | 49833020 | 5900 | 5930 | 6000 | 5890 | 2854 |
| 605 | 20240614 | 090000 | 32908190 | 5930 | 5940 | 5950 | 5930 | 5544 |