34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 191500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 103202 |
| 3 | 20231113 | 191400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20231113 | 191300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20231113 | 191200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20231113 | 191100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20231113 | 191000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20231113 | 190900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20231113 | 190800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20231113 | 190700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20231113 | 190600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20231113 | 190500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20231113 | 190400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20231113 | 190300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20231113 | 190200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20231113 | 190100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20231113 | 190000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20231113 | 185900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20231113 | 185800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20231113 | 185700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20231113 | 185600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20231113 | 185500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20231113 | 185400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20231113 | 185300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20231113 | 185200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20231113 | 185100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20231113 | 185000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20231113 | 184900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20231113 | 184800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20231113 | 184700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20231113 | 184600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20231113 | 184500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 103202 |
| 33 | 20231113 | 184400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20231113 | 184300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20231113 | 184200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20231113 | 184100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20231113 | 184000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20231113 | 183900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20231113 | 183800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20231113 | 183700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20231113 | 183600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20231113 | 183500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20231113 | 183400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20231113 | 183300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20231113 | 183200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20231113 | 183100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20231113 | 183000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20231113 | 182900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20231113 | 182800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20231113 | 182700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20231113 | 182600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20231113 | 182500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20231113 | 182400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20231113 | 182300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20231113 | 182200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20231113 | 182100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20231113 | 182000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20231113 | 181900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20231113 | 181800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20231113 | 181700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20231113 | 181600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20231113 | 181500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 103202 |
| 63 | 20231113 | 181400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20231113 | 181300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20231113 | 181200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20231113 | 181100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20231113 | 181000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20231113 | 180900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20231113 | 180800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20231113 | 180700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20231113 | 180600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20231113 | 180500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20231113 | 180400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20231113 | 180300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20231113 | 180200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20231113 | 180100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20231113 | 180000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20231113 | 175900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20231113 | 175800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20231113 | 175700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20231113 | 175600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20231113 | 175500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20231113 | 175400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20231113 | 175300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20231113 | 175200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20231113 | 175100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20231113 | 175000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20231113 | 174900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20231113 | 174800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20231113 | 174700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20231113 | 174600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20231113 | 174500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 103202 |
| 93 | 20231113 | 174400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20231113 | 174300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20231113 | 174200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20231113 | 174100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20231113 | 174000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20231113 | 173900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20231113 | 173800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20231113 | 173700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20231113 | 173600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20231113 | 173500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20231113 | 173400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20231113 | 173300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20231113 | 173200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20231113 | 173100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20231113 | 173000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20231113 | 172900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20231113 | 172800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20231113 | 172700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20231113 | 172600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20231113 | 172500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20231113 | 172400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20231113 | 172300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20231113 | 172200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20231113 | 172100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20231113 | 172000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20231113 | 171900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20231113 | 171800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20231113 | 171700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20231113 | 171600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20231113 | 171500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 103202 |
| 123 | 20231113 | 171400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20231113 | 171300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20231113 | 171200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20231113 | 171100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20231113 | 171000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20231113 | 170900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20231113 | 170800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20231113 | 170700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20231113 | 170600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20231113 | 170500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20231113 | 170400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20231113 | 170300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20231113 | 170200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20231113 | 170100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20231113 | 170000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20231113 | 165900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20231113 | 165800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20231113 | 165700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20231113 | 165600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20231113 | 165500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20231113 | 165400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20231113 | 165300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20231113 | 165200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20231113 | 165100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20231113 | 165000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20231113 | 164900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20231113 | 164800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20231113 | 164700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20231113 | 164600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20231113 | 164500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 103202 |
| 153 | 20231113 | 164400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20231113 | 164300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20231113 | 164200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20231113 | 164100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20231113 | 164000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20231113 | 163900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20231113 | 163800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20231113 | 163700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20231113 | 163600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20231113 | 163500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20231113 | 163400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20231113 | 163300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20231113 | 163200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20231113 | 163100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20231113 | 163000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20231113 | 162900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20231113 | 162800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20231113 | 162700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20231113 | 162600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20231113 | 162500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20231113 | 162400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20231113 | 162300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20231113 | 162200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20231113 | 162100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20231113 | 162000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20231113 | 161900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20231113 | 161800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20231113 | 161700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20231113 | 161600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20231113 | 161500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 103202 |
| 183 | 20231113 | 161400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20231113 | 161300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20231113 | 161200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20231113 | 161100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20231113 | 161000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20231113 | 160900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20231113 | 160800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20231113 | 160700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20231113 | 160600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20231113 | 160500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20231113 | 160400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20231113 | 160300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20231113 | 160200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20231113 | 160100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20231113 | 160000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20231113 | 155900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20231113 | 155800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20231113 | 155700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20231113 | 155600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20231113 | 155500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20231113 | 155400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20231113 | 155300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20231113 | 155200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20231113 | 155100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20231113 | 155000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20231113 | 154900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20231113 | 154800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20231113 | 154700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20231113 | 154600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20231113 | 154500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 103202 |
| 213 | 20231113 | 154400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20231113 | 154300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20231113 | 154200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20231113 | 154100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20231113 | 154000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20231113 | 153900 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20231113 | 153800 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20231113 | 153700 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20231113 | 153600 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20231113 | 153500 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20231113 | 153400 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20231113 | 153300 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20231113 | 153200 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20231113 | 153100 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20231113 | 153000 | 23128340280 | 13720 | 13720 | 13720 | 13720 | 103202 |
| 228 | 20231113 | 152900 | 21712408840 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20231113 | 152800 | 21712408840 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20231113 | 152700 | 21712408840 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20231113 | 152600 | 21712408840 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20231113 | 152500 | 21712408840 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20231113 | 152400 | 21712408840 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20231113 | 152300 | 21712408840 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20231113 | 152200 | 21712408840 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20231113 | 152100 | 21712408840 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20231113 | 152000 | 21712408840 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20231113 | 151900 | 21712408840 | 13720 | 13740 | 13750 | 13720 | 11608 |
| 239 | 20231113 | 151800 | 21553022900 | 13730 | 13730 | 13740 | 13720 | 3950 |
| 240 | 20231113 | 151700 | 21498768080 | 13730 | 13730 | 13740 | 13720 | 8869 |
| 241 | 20231113 | 151600 | 21376999000 | 13740 | 13740 | 13750 | 13720 | 1396 |
| 242 | 20231113 | 151500 | 21357821480 | 13730 | 13730 | 13750 | 13720 | 15100 |
| 243 | 20231113 | 151400 | 21150471450 | 13730 | 13720 | 13740 | 13720 | 6116 |
| 244 | 20231113 | 151300 | 21066498220 | 13730 | 13720 | 13730 | 13720 | 1427 |
| 245 | 20231113 | 151200 | 21046917320 | 13730 | 13730 | 13730 | 13710 | 5817 |
| 246 | 20231113 | 151100 | 20967107160 | 13730 | 13720 | 13730 | 13720 | 1861 |
| 247 | 20231113 | 151000 | 20941571910 | 13730 | 13720 | 13730 | 13720 | 1917 |
| 248 | 20231113 | 150900 | 20915265010 | 13730 | 13720 | 13730 | 13720 | 6359 |
| 249 | 20231113 | 150800 | 20827968060 | 13730 | 13730 | 13740 | 13730 | 5292 |
| 250 | 20231113 | 150700 | 20755307330 | 13740 | 13730 | 13740 | 13730 | 2836 |
| 251 | 20231113 | 150600 | 20716363520 | 13730 | 13730 | 13740 | 13730 | 2528 |
| 252 | 20231113 | 150500 | 20681639280 | 13730 | 13730 | 13750 | 13730 | 6412 |
| 253 | 20231113 | 150400 | 20593562360 | 13740 | 13740 | 13750 | 13730 | 2984 |
| 254 | 20231113 | 150300 | 20552573620 | 13750 | 13750 | 13750 | 13730 | 4571 |
| 255 | 20231113 | 150200 | 20489761400 | 13750 | 13740 | 13750 | 13740 | 1003 |
| 256 | 20231113 | 150100 | 20475974160 | 13750 | 13750 | 13760 | 13740 | 2509 |
| 257 | 20231113 | 150000 | 20441475470 | 13750 | 13740 | 13760 | 13740 | 3272 |
| 258 | 20231113 | 145900 | 20396491830 | 13740 | 13750 | 13750 | 13740 | 4934 |
| 259 | 20231113 | 145800 | 20328664670 | 13760 | 13740 | 13760 | 13740 | 2748 |
| 260 | 20231113 | 145700 | 20290884120 | 13750 | 13740 | 13750 | 13740 | 2799 |
| 261 | 20231113 | 145600 | 20252424160 | 13740 | 13750 | 13750 | 13740 | 1758 |
| 262 | 20231113 | 145500 | 20228254430 | 13750 | 13750 | 13760 | 13750 | 2939 |
| 263 | 20231113 | 145400 | 20187842680 | 13750 | 13740 | 13750 | 13730 | 6762 |
| 264 | 20231113 | 145300 | 20094889280 | 13730 | 13740 | 13750 | 13730 | 1684 |
| 265 | 20231113 | 145200 | 20071755570 | 13740 | 13730 | 13740 | 13730 | 8941 |
| 266 | 20231113 | 145100 | 19948993980 | 13730 | 13740 | 13750 | 13730 | 5621 |
| 267 | 20231113 | 145000 | 19871761610 | 13740 | 13750 | 13750 | 13740 | 4940 |
| 268 | 20231113 | 144900 | 19803849250 | 13750 | 13750 | 13760 | 13750 | 2633 |
| 269 | 20231113 | 144800 | 19767645090 | 13750 | 13750 | 13760 | 13750 | 6066 |
| 270 | 20231113 | 144700 | 19684236990 | 13760 | 13750 | 13760 | 13750 | 2814 |
| 271 | 20231113 | 144600 | 19645543370 | 13760 | 13770 | 13780 | 13750 | 7541 |
| 272 | 20231113 | 144500 | 19541742420 | 13770 | 13780 | 13780 | 13770 | 1843 |
| 273 | 20231113 | 144400 | 19516357730 | 13780 | 13790 | 13790 | 13770 | 11926 |
| 274 | 20231113 | 144300 | 19352011500 | 13790 | 13780 | 13800 | 13780 | 6500 |
| 275 | 20231113 | 144200 | 19262354720 | 13780 | 13780 | 13790 | 13780 | 948 |
| 276 | 20231113 | 144100 | 19249287790 | 13780 | 13790 | 13790 | 13780 | 1779 |
| 277 | 20231113 | 144000 | 19224766320 | 13790 | 13780 | 13790 | 13770 | 4531 |
| 278 | 20231113 | 143900 | 19162316210 | 13770 | 13770 | 13780 | 13770 | 2587 |
| 279 | 20231113 | 143800 | 19126671750 | 13770 | 13780 | 13790 | 13770 | 3897 |
| 280 | 20231113 | 143700 | 19072983190 | 13780 | 13780 | 13790 | 13780 | 1475 |
| 281 | 20231113 | 143600 | 19052657240 | 13780 | 13780 | 13790 | 13780 | 497 |
| 282 | 20231113 | 143500 | 19045808030 | 13790 | 13780 | 13790 | 13780 | 3626 |
| 283 | 20231113 | 143400 | 18995830650 | 13780 | 13790 | 13790 | 13780 | 2907 |
| 284 | 20231113 | 143300 | 18955749580 | 13790 | 13800 | 13800 | 13790 | 756 |
| 285 | 20231113 | 143200 | 18945320760 | 13790 | 13790 | 13800 | 13780 | 6689 |
| 286 | 20231113 | 143100 | 18853058100 | 13790 | 13790 | 13800 | 13790 | 1788 |
| 287 | 20231113 | 143000 | 18828399700 | 13790 | 13790 | 13800 | 13790 | 794 |
| 288 | 20231113 | 142900 | 18817449360 | 13790 | 13810 | 13810 | 13790 | 3929 |
| 289 | 20231113 | 142800 | 18763227320 | 13810 | 13830 | 13840 | 13810 | 4470 |
| 290 | 20231113 | 142700 | 18701435860 | 13830 | 13810 | 13840 | 13810 | 7163 |
| 291 | 20231113 | 142600 | 18602393390 | 13810 | 13810 | 13820 | 13810 | 2574 |
| 292 | 20231113 | 142500 | 18566841340 | 13820 | 13820 | 13820 | 13810 | 3284 |
| 293 | 20231113 | 142400 | 18521461690 | 13810 | 13800 | 13820 | 13800 | 3474 |
| 294 | 20231113 | 142300 | 18473494680 | 13800 | 13790 | 13810 | 13790 | 4126 |
| 295 | 20231113 | 142200 | 18416564910 | 13790 | 13770 | 13800 | 13770 | 6168 |
| 296 | 20231113 | 142100 | 18331514490 | 13780 | 13750 | 13780 | 13740 | 6011 |
| 297 | 20231113 | 142000 | 18248819790 | 13750 | 13750 | 13750 | 13740 | 1397 |
| 298 | 20231113 | 141900 | 18229613510 | 13750 | 13760 | 13760 | 13750 | 1093 |
| 299 | 20231113 | 141800 | 18214582520 | 13750 | 13740 | 13760 | 13740 | 4800 |
| 300 | 20231113 | 141700 | 18148586280 | 13740 | 13730 | 13740 | 13720 | 7972 |
| 301 | 20231113 | 141600 | 18039082710 | 13730 | 13710 | 13730 | 13710 | 3215 |
| 302 | 20231113 | 141500 | 17994975040 | 13710 | 13690 | 13720 | 13690 | 3590 |
| 303 | 20231113 | 141400 | 17945759970 | 13710 | 13700 | 13710 | 13690 | 5898 |
| 304 | 20231113 | 141300 | 17864936540 | 13700 | 13700 | 13700 | 13700 | 1958 |
| 305 | 20231113 | 141200 | 17838111940 | 13700 | 13700 | 13710 | 13700 | 1263 |
| 306 | 20231113 | 141100 | 17820808510 | 13700 | 13700 | 13700 | 13690 | 3406 |
| 307 | 20231113 | 141000 | 17774151330 | 13690 | 13690 | 13700 | 13690 | 548 |
| 308 | 20231113 | 140900 | 17766648090 | 13700 | 13690 | 13700 | 13690 | 580 |
| 309 | 20231113 | 140800 | 17758707180 | 13690 | 13690 | 13700 | 13690 | 3040 |
| 310 | 20231113 | 140700 | 17717068590 | 13690 | 13690 | 13700 | 13690 | 5067 |
| 311 | 20231113 | 140600 | 17647701050 | 13690 | 13690 | 13700 | 13690 | 1703 |
| 312 | 20231113 | 140500 | 17624378880 | 13690 | 13690 | 13700 | 13690 | 1856 |
| 313 | 20231113 | 140400 | 17598969710 | 13700 | 13700 | 13710 | 13690 | 1797 |
| 314 | 20231113 | 140300 | 17574354810 | 13700 | 13700 | 13710 | 13700 | 3131 |
| 315 | 20231113 | 140200 | 17531459570 | 13710 | 13700 | 13710 | 13700 | 1338 |
| 316 | 20231113 | 140100 | 17513127230 | 13700 | 13690 | 13700 | 13690 | 5199 |
| 317 | 20231113 | 140000 | 17441904330 | 13690 | 13690 | 13700 | 13690 | 694 |
| 318 | 20231113 | 135900 | 17432403070 | 13700 | 13690 | 13700 | 13690 | 918 |
| 319 | 20231113 | 135800 | 17419835590 | 13690 | 13690 | 13700 | 13680 | 1935 |
| 320 | 20231113 | 135700 | 17393345360 | 13690 | 13700 | 13700 | 13680 | 4453 |
| 321 | 20231113 | 135600 | 17332388880 | 13690 | 13690 | 13700 | 13690 | 569 |
| 322 | 20231113 | 135500 | 17324598740 | 13690 | 13690 | 13700 | 13690 | 1101 |
| 323 | 20231113 | 135400 | 17309524710 | 13690 | 13690 | 13700 | 13690 | 1010 |
| 324 | 20231113 | 135300 | 17295693410 | 13690 | 13690 | 13700 | 13690 | 2142 |
| 325 | 20231113 | 135200 | 17266361730 | 13690 | 13700 | 13710 | 13690 | 1127 |
| 326 | 20231113 | 135100 | 17250924280 | 13700 | 13700 | 13710 | 13690 | 3201 |
| 327 | 20231113 | 135000 | 17207083300 | 13690 | 13700 | 13710 | 13690 | 619 |
| 328 | 20231113 | 134900 | 17198608340 | 13700 | 13690 | 13700 | 13690 | 4914 |
| 329 | 20231113 | 134800 | 17131301470 | 13690 | 13690 | 13710 | 13690 | 2768 |
| 330 | 20231113 | 134700 | 17093383910 | 13700 | 13690 | 13710 | 13680 | 11921 |
| 331 | 20231113 | 134600 | 16930085000 | 13690 | 13690 | 13700 | 13690 | 2309 |
| 332 | 20231113 | 134500 | 16898474780 | 13690 | 13680 | 13700 | 13680 | 5097 |
| 333 | 20231113 | 134400 | 16828697330 | 13680 | 13690 | 13690 | 13680 | 735 |
| 334 | 20231113 | 134300 | 16818638630 | 13680 | 13700 | 13700 | 13680 | 6547 |
| 335 | 20231113 | 134200 | 16729014520 | 13690 | 13690 | 13700 | 13690 | 899 |
| 336 | 20231113 | 134100 | 16716707150 | 13690 | 13690 | 13700 | 13690 | 597 |
| 337 | 20231113 | 134000 | 16708533890 | 13700 | 13690 | 13700 | 13680 | 2680 |
| 338 | 20231113 | 133900 | 16671844650 | 13690 | 13690 | 13700 | 13680 | 7698 |
| 339 | 20231113 | 133800 | 16566459510 | 13690 | 13700 | 13700 | 13690 | 4810 |
| 340 | 20231113 | 133700 | 16500586120 | 13700 | 13710 | 13710 | 13690 | 10869 |
| 341 | 20231113 | 133600 | 16351681650 | 13700 | 13700 | 13710 | 13700 | 5366 |
| 342 | 20231113 | 133500 | 16278141310 | 13700 | 13710 | 13710 | 13700 | 5413 |
| 343 | 20231113 | 133400 | 16203933000 | 13700 | 13710 | 13710 | 13700 | 2453 |
| 344 | 20231113 | 133300 | 16170305540 | 13710 | 13710 | 13720 | 13700 | 4482 |
| 345 | 20231113 | 133200 | 16108858020 | 13710 | 13710 | 13720 | 13710 | 1125 |
| 346 | 20231113 | 133100 | 16093433770 | 13710 | 13710 | 13720 | 13710 | 1148 |
| 347 | 20231113 | 133000 | 16077694510 | 13710 | 13720 | 13730 | 13700 | 15728 |
| 348 | 20231113 | 132900 | 15861959240 | 13720 | 13710 | 13720 | 13710 | 2566 |
| 349 | 20231113 | 132800 | 15826773810 | 13710 | 13710 | 13720 | 13700 | 3961 |
| 350 | 20231113 | 132700 | 15772460310 | 13700 | 13710 | 13710 | 13700 | 2421 |
| 351 | 20231113 | 132600 | 15739280710 | 13700 | 13710 | 13720 | 13700 | 3155 |
| 352 | 20231113 | 132500 | 15696032260 | 13710 | 13710 | 13720 | 13710 | 584 |
| 353 | 20231113 | 132400 | 15688024890 | 13720 | 13720 | 13720 | 13710 | 478 |
| 354 | 20231113 | 132300 | 15681471040 | 13710 | 13720 | 13730 | 13710 | 1806 |
| 355 | 20231113 | 132200 | 15656694190 | 13730 | 13710 | 13730 | 13710 | 4652 |
| 356 | 20231113 | 132100 | 15592875260 | 13720 | 13720 | 13720 | 13710 | 1873 |
| 357 | 20231113 | 132000 | 15567195070 | 13720 | 13710 | 13720 | 13710 | 2085 |
| 358 | 20231113 | 131900 | 15538596500 | 13710 | 13710 | 13720 | 13710 | 699 |
| 359 | 20231113 | 131800 | 15529012560 | 13710 | 13720 | 13720 | 13710 | 2792 |
| 360 | 20231113 | 131700 | 15490711230 | 13710 | 13710 | 13720 | 13700 | 2415 |
| 361 | 20231113 | 131600 | 15457605530 | 13700 | 13710 | 13720 | 13700 | 4063 |
| 362 | 20231113 | 131500 | 15401904130 | 13700 | 13700 | 13710 | 13700 | 3174 |
| 363 | 20231113 | 131400 | 15358420260 | 13710 | 13700 | 13710 | 13700 | 828 |
| 364 | 20231113 | 131300 | 15347075950 | 13700 | 13700 | 13710 | 13700 | 1181 |
| 365 | 20231113 | 131200 | 15330895300 | 13700 | 13700 | 13710 | 13700 | 1982 |
| 366 | 20231113 | 131100 | 15303738770 | 13700 | 13710 | 13710 | 13700 | 1275 |
| 367 | 20231113 | 131000 | 15286269170 | 13700 | 13700 | 13710 | 13700 | 1022 |
| 368 | 20231113 | 130900 | 15272266250 | 13700 | 13700 | 13710 | 13700 | 809 |
| 369 | 20231113 | 130800 | 15261178540 | 13700 | 13700 | 13710 | 13700 | 537 |
| 370 | 20231113 | 130700 | 15253819320 | 13700 | 13690 | 13700 | 13690 | 2643 |
| 371 | 20231113 | 130600 | 15217615090 | 13690 | 13710 | 13710 | 13690 | 8631 |
| 372 | 20231113 | 130500 | 15099426020 | 13700 | 13700 | 13710 | 13700 | 632 |
| 373 | 20231113 | 130400 | 15090767420 | 13700 | 13700 | 13710 | 13690 | 4149 |
| 374 | 20231113 | 130300 | 15033926320 | 13700 | 13690 | 13700 | 13690 | 1295 |
| 375 | 20231113 | 130200 | 15016184940 | 13690 | 13700 | 13710 | 13690 | 4376 |
| 376 | 20231113 | 130100 | 14956239060 | 13710 | 13710 | 13710 | 13700 | 5251 |
| 377 | 20231113 | 130000 | 14884288580 | 13720 | 13720 | 13720 | 13710 | 5418 |
| 378 | 20231113 | 125900 | 14810006850 | 13720 | 13710 | 13720 | 13700 | 711 |
| 379 | 20231113 | 125800 | 14800260340 | 13710 | 13700 | 13710 | 13700 | 2815 |
| 380 | 20231113 | 125700 | 14761669960 | 13700 | 13710 | 13720 | 13700 | 4246 |
| 381 | 20231113 | 125600 | 14703454740 | 13710 | 13710 | 13720 | 13710 | 189 |
| 382 | 20231113 | 125500 | 14700863420 | 13710 | 13720 | 13720 | 13710 | 634 |
| 383 | 20231113 | 125400 | 14692168900 | 13720 | 13710 | 13720 | 13710 | 666 |
| 384 | 20231113 | 125300 | 14683037500 | 13710 | 13720 | 13720 | 13710 | 334 |
| 385 | 20231113 | 125200 | 14678458100 | 13710 | 13710 | 13720 | 13710 | 393 |
| 386 | 20231113 | 125100 | 14673069550 | 13720 | 13720 | 13720 | 13710 | 206 |
| 387 | 20231113 | 125000 | 14670244720 | 13710 | 13700 | 13720 | 13700 | 1274 |
| 388 | 20231113 | 124900 | 14652782260 | 13710 | 13730 | 13730 | 13700 | 2884 |
| 389 | 20231113 | 124800 | 14613255340 | 13720 | 13720 | 13730 | 13720 | 878 |
| 390 | 20231113 | 124700 | 14601205730 | 13720 | 13730 | 13730 | 13710 | 2090 |
| 391 | 20231113 | 124600 | 14572521420 | 13730 | 13700 | 13730 | 13700 | 4615 |
| 392 | 20231113 | 124500 | 14509225410 | 13700 | 13710 | 13710 | 13700 | 590 |
| 393 | 20231113 | 124400 | 14501140870 | 13700 | 13710 | 13720 | 13700 | 2083 |
| 394 | 20231113 | 124300 | 14472582700 | 13720 | 13710 | 13720 | 13710 | 338 |
| 395 | 20231113 | 124200 | 14467948420 | 13710 | 13720 | 13720 | 13710 | 1197 |
| 396 | 20231113 | 124100 | 14451530720 | 13720 | 13700 | 13730 | 13700 | 2617 |
| 397 | 20231113 | 124000 | 14415658650 | 13700 | 13700 | 13710 | 13700 | 1872 |
| 398 | 20231113 | 123900 | 14390011210 | 13700 | 13710 | 13720 | 13700 | 12053 |
| 399 | 20231113 | 123800 | 14224827930 | 13710 | 13730 | 13730 | 13710 | 3155 |
| 400 | 20231113 | 123700 | 14181539450 | 13720 | 13720 | 13730 | 13720 | 868 |
| 401 | 20231113 | 123600 | 14169628580 | 13720 | 13720 | 13730 | 13720 | 768 |
| 402 | 20231113 | 123500 | 14159089120 | 13730 | 13720 | 13730 | 13720 | 2871 |
| 403 | 20231113 | 123400 | 14119698900 | 13720 | 13720 | 13720 | 13710 | 4870 |
| 404 | 20231113 | 123300 | 14052884310 | 13720 | 13710 | 13720 | 13710 | 943 |
| 405 | 20231113 | 123200 | 14039951970 | 13710 | 13700 | 13710 | 13700 | 730 |
| 406 | 20231113 | 123100 | 14029947250 | 13700 | 13700 | 13710 | 13700 | 1305 |
| 407 | 20231113 | 123000 | 14012066740 | 13710 | 13700 | 13710 | 13700 | 1541 |
| 408 | 20231113 | 122900 | 13990942110 | 13710 | 13710 | 13710 | 13700 | 1098 |
| 409 | 20231113 | 122800 | 13975889900 | 13710 | 13690 | 13710 | 13690 | 7311 |
| 410 | 20231113 | 122700 | 13875724060 | 13700 | 13690 | 13700 | 13680 | 1774 |
| 411 | 20231113 | 122600 | 13851442790 | 13690 | 13690 | 13690 | 13680 | 2119 |
| 412 | 20231113 | 122500 | 13822441480 | 13690 | 13690 | 13700 | 13680 | 5742 |
| 413 | 20231113 | 122400 | 13743837710 | 13690 | 13690 | 13690 | 13680 | 1258 |
| 414 | 20231113 | 122300 | 13726627080 | 13690 | 13680 | 13690 | 13680 | 679 |
| 415 | 20231113 | 122200 | 13717337620 | 13680 | 13680 | 13690 | 13680 | 1602 |
| 416 | 20231113 | 122100 | 13695422030 | 13690 | 13690 | 13690 | 13680 | 5807 |
| 417 | 20231113 | 122000 | 13615930470 | 13690 | 13690 | 13700 | 13690 | 702 |
| 418 | 20231113 | 121900 | 13606320030 | 13690 | 13700 | 13700 | 13690 | 327 |
| 419 | 20231113 | 121800 | 13601842640 | 13690 | 13690 | 13700 | 13690 | 1155 |
| 420 | 20231113 | 121700 | 13586029560 | 13690 | 13690 | 13700 | 13690 | 9987 |
| 421 | 20231113 | 121600 | 13449215470 | 13690 | 13690 | 13700 | 13690 | 1640 |
| 422 | 20231113 | 121500 | 13426760860 | 13690 | 13690 | 13700 | 13690 | 1933 |
| 423 | 20231113 | 121400 | 13400296810 | 13700 | 13690 | 13700 | 13690 | 1579 |
| 424 | 20231113 | 121300 | 13378667060 | 13700 | 13690 | 13700 | 13690 | 2070 |
| 425 | 20231113 | 121200 | 13350327750 | 13700 | 13690 | 13700 | 13690 | 1173 |
| 426 | 20231113 | 121100 | 13334269280 | 13690 | 13680 | 13690 | 13680 | 2000 |
| 427 | 20231113 | 121000 | 13306896020 | 13690 | 13680 | 13690 | 13680 | 2357 |
| 428 | 20231113 | 120900 | 13274631370 | 13680 | 13680 | 13690 | 13680 | 701 |
| 429 | 20231113 | 120800 | 13265041310 | 13680 | 13680 | 13690 | 13680 | 14530 |
| 430 | 20231113 | 120700 | 13066269910 | 13680 | 13680 | 13690 | 13680 | 5947 |
| 431 | 20231113 | 120600 | 12984911790 | 13680 | 13690 | 13700 | 13680 | 9956 |
| 432 | 20231113 | 120500 | 12848621590 | 13690 | 13690 | 13700 | 13690 | 3404 |
| 433 | 20231113 | 120400 | 12802020320 | 13690 | 13700 | 13700 | 13690 | 6120 |
| 434 | 20231113 | 120300 | 12718189120 | 13710 | 13700 | 13710 | 13700 | 889 |
| 435 | 20231113 | 120200 | 12706009500 | 13700 | 13700 | 13710 | 13700 | 2914 |
| 436 | 20231113 | 120100 | 12666086260 | 13710 | 13710 | 13710 | 13700 | 773 |
| 437 | 20231113 | 120000 | 12655490350 | 13710 | 13700 | 13710 | 13700 | 2208 |
| 438 | 20231113 | 115900 | 12625221880 | 13700 | 13700 | 13710 | 13690 | 3594 |
| 439 | 20231113 | 115800 | 12575999640 | 13700 | 13690 | 13710 | 13690 | 2962 |
| 440 | 20231113 | 115700 | 12535420560 | 13690 | 13700 | 13710 | 13690 | 2307 |
| 441 | 20231113 | 115600 | 12503813770 | 13710 | 13700 | 13710 | 13690 | 1633 |
| 442 | 20231113 | 115500 | 12481443770 | 13700 | 13710 | 13710 | 13690 | 39213 |
| 443 | 20231113 | 115400 | 11944234360 | 13710 | 13710 | 13710 | 13700 | 1528 |
| 444 | 20231113 | 115300 | 11923299130 | 13700 | 13720 | 13720 | 13700 | 19420 |
| 445 | 20231113 | 115200 | 11657051930 | 13710 | 13720 | 13720 | 13710 | 2151 |
| 446 | 20231113 | 115100 | 11627556400 | 13720 | 13720 | 13720 | 13710 | 2550 |
| 447 | 20231113 | 115000 | 11592574020 | 13720 | 13720 | 13720 | 13710 | 1094 |
| 448 | 20231113 | 114900 | 11577572190 | 13710 | 13720 | 13720 | 13710 | 1721 |
| 449 | 20231113 | 114800 | 11553962140 | 13720 | 13720 | 13730 | 13720 | 1289 |
| 450 | 20231113 | 114700 | 11536276740 | 13720 | 13720 | 13730 | 13720 | 9408 |
| 451 | 20231113 | 114600 | 11407198110 | 13720 | 13720 | 13730 | 13720 | 6942 |
| 452 | 20231113 | 114500 | 11311933060 | 13720 | 13720 | 13730 | 13720 | 2850 |
| 453 | 20231113 | 114400 | 11272810440 | 13720 | 13720 | 13730 | 13720 | 948 |
| 454 | 20231113 | 114300 | 11259797710 | 13730 | 13720 | 13730 | 13720 | 1937 |
| 455 | 20231113 | 114200 | 11233216170 | 13720 | 13740 | 13740 | 13720 | 1177 |
| 456 | 20231113 | 114100 | 11217061110 | 13740 | 13720 | 13740 | 13720 | 1328 |
| 457 | 20231113 | 114000 | 11198833810 | 13730 | 13720 | 13730 | 13720 | 1360 |
| 458 | 20231113 | 113900 | 11180166850 | 13730 | 13730 | 13730 | 13720 | 1218 |
| 459 | 20231113 | 113800 | 11163451830 | 13730 | 13730 | 13730 | 13720 | 3490 |
| 460 | 20231113 | 113700 | 11115535740 | 13730 | 13740 | 13740 | 13730 | 5242 |
| 461 | 20231113 | 113600 | 11043559920 | 13740 | 13730 | 13740 | 13730 | 5141 |
| 462 | 20231113 | 113500 | 10972934500 | 13730 | 13730 | 13740 | 13730 | 984 |
| 463 | 20231113 | 113400 | 10959423050 | 13730 | 13730 | 13740 | 13730 | 2461 |
| 464 | 20231113 | 113300 | 10925631970 | 13730 | 13740 | 13750 | 13730 | 16286 |
| 465 | 20231113 | 113200 | 10701991880 | 13740 | 13740 | 13750 | 13740 | 853 |
| 466 | 20231113 | 113100 | 10690270770 | 13750 | 13740 | 13750 | 13740 | 320 |
| 467 | 20231113 | 113000 | 10685873850 | 13740 | 13750 | 13750 | 13740 | 1961 |
| 468 | 20231113 | 112900 | 10658928340 | 13750 | 13740 | 13750 | 13730 | 9129 |
| 469 | 20231113 | 112800 | 10533502860 | 13740 | 13760 | 13760 | 13740 | 27971 |
| 470 | 20231113 | 112700 | 10148970790 | 13760 | 13760 | 13770 | 13750 | 10195 |
| 471 | 20231113 | 112600 | 10008688660 | 13770 | 13770 | 13780 | 13760 | 3624 |
| 472 | 20231113 | 112500 | 9958787970 | 13780 | 13770 | 13780 | 13770 | 3297 |
| 473 | 20231113 | 112400 | 9913360640 | 13770 | 13770 | 13780 | 13770 | 439 |
| 474 | 20231113 | 112300 | 9907315340 | 13770 | 13770 | 13780 | 13770 | 1776 |
| 475 | 20231113 | 112200 | 9882847570 | 13770 | 13770 | 13780 | 13770 | 967 |
| 476 | 20231113 | 112100 | 9869525350 | 13770 | 13780 | 13780 | 13770 | 706 |
| 477 | 20231113 | 112000 | 9859802370 | 13770 | 13780 | 13790 | 13770 | 4807 |
| 478 | 20231113 | 111900 | 9793561630 | 13780 | 13780 | 13790 | 13780 | 2493 |
| 479 | 20231113 | 111800 | 9759203080 | 13790 | 13780 | 13790 | 13780 | 903 |
| 480 | 20231113 | 111700 | 9746752210 | 13780 | 13780 | 13790 | 13780 | 544 |
| 481 | 20231113 | 111600 | 9739255210 | 13790 | 13800 | 13800 | 13780 | 2169 |
| 482 | 20231113 | 111500 | 9709348710 | 13780 | 13800 | 13810 | 13770 | 7152 |
| 483 | 20231113 | 111400 | 9610741390 | 13800 | 13800 | 13810 | 13780 | 6682 |
| 484 | 20231113 | 111300 | 9518621610 | 13800 | 13800 | 13810 | 13780 | 1448 |
| 485 | 20231113 | 111200 | 9498639800 | 13800 | 13770 | 13810 | 13770 | 10431 |
| 486 | 20231113 | 111100 | 9354854940 | 13770 | 13790 | 13790 | 13770 | 2715 |
| 487 | 20231113 | 111000 | 9317453420 | 13790 | 13770 | 13790 | 13770 | 1194 |
| 488 | 20231113 | 110900 | 9301002670 | 13780 | 13770 | 13780 | 13770 | 771 |
| 489 | 20231113 | 110800 | 9290382050 | 13770 | 13790 | 13800 | 13770 | 2283 |
| 490 | 20231113 | 110700 | 9258901180 | 13790 | 13800 | 13800 | 13790 | 847 |
| 491 | 20231113 | 110600 | 9247215080 | 13800 | 13800 | 13800 | 13800 | 1243 |
| 492 | 20231113 | 110500 | 9230061680 | 13810 | 13820 | 13820 | 13800 | 2611 |
| 493 | 20231113 | 110400 | 9193995190 | 13820 | 13830 | 13830 | 13820 | 1596 |
| 494 | 20231113 | 110300 | 9171929230 | 13830 | 13830 | 13840 | 13830 | 2227 |
| 495 | 20231113 | 110200 | 9141122760 | 13820 | 13820 | 13840 | 13810 | 1594 |
| 496 | 20231113 | 110100 | 9119073360 | 13810 | 13840 | 13840 | 13810 | 2714 |
| 497 | 20231113 | 110000 | 9081538680 | 13830 | 13840 | 13850 | 13820 | 1424 |
| 498 | 20231113 | 105900 | 9061838000 | 13840 | 13830 | 13850 | 13810 | 5915 |
| 499 | 20231113 | 105800 | 8980041070 | 13830 | 13820 | 13840 | 13820 | 3118 |
| 500 | 20231113 | 105700 | 8936919280 | 13820 | 13820 | 13830 | 13810 | 2681 |
| 501 | 20231113 | 105600 | 8899865340 | 13820 | 13820 | 13820 | 13810 | 1297 |
| 502 | 20231113 | 105500 | 8881941790 | 13820 | 13800 | 13820 | 13800 | 1787 |
| 503 | 20231113 | 105400 | 8857246710 | 13760 | 13820 | 13830 | 13760 | 12927 |
| 504 | 20231113 | 105300 | 8679128920 | 13820 | 13800 | 13830 | 13800 | 4273 |
| 505 | 20231113 | 105200 | 8620093380 | 13800 | 13790 | 13800 | 13780 | 8127 |
| 506 | 20231113 | 105100 | 8507980410 | 13780 | 13780 | 13790 | 13770 | 2512 |
| 507 | 20231113 | 105000 | 8473371880 | 13780 | 13800 | 13800 | 13780 | 1668 |
| 508 | 20231113 | 104900 | 8450382240 | 13790 | 13790 | 13800 | 13780 | 986 |
| 509 | 20231113 | 104800 | 8436785080 | 13790 | 13780 | 13790 | 13780 | 2740 |
| 510 | 20231113 | 104700 | 8399017020 | 13780 | 13780 | 13780 | 13770 | 5120 |
| 511 | 20231113 | 104600 | 8328468140 | 13780 | 13780 | 13780 | 13770 | 470 |
| 512 | 20231113 | 104500 | 8321994110 | 13770 | 13780 | 13780 | 13770 | 380 |
| 513 | 20231113 | 104400 | 8316759770 | 13770 | 13780 | 13790 | 13770 | 1265 |
| 514 | 20231113 | 104300 | 8299327550 | 13780 | 13770 | 13780 | 13770 | 1650 |
| 515 | 20231113 | 104200 | 8276592400 | 13770 | 13780 | 13780 | 13770 | 348 |
| 516 | 20231113 | 104100 | 8271798410 | 13780 | 13780 | 13780 | 13770 | 2832 |
| 517 | 20231113 | 104000 | 8232777610 | 13770 | 13780 | 13780 | 13770 | 1477 |
| 518 | 20231113 | 103900 | 8212436170 | 13780 | 13770 | 13780 | 13770 | 1541 |
| 519 | 20231113 | 103800 | 8191216070 | 13780 | 13770 | 13780 | 13770 | 1555 |
| 520 | 20231113 | 103700 | 8169799190 | 13780 | 13780 | 13780 | 13770 | 1141 |
| 521 | 20231113 | 103600 | 8154082390 | 13780 | 13780 | 13780 | 13770 | 1625 |
| 522 | 20231113 | 103500 | 8131690130 | 13770 | 13770 | 13780 | 13760 | 1139 |
| 523 | 20231113 | 103400 | 8116001740 | 13770 | 13760 | 13770 | 13750 | 5470 |
| 524 | 20231113 | 103300 | 8040739460 | 13760 | 13780 | 13780 | 13760 | 4060 |
| 525 | 20231113 | 103200 | 7984804240 | 13770 | 13740 | 13780 | 13740 | 3448 |
| 526 | 20231113 | 103100 | 7937369520 | 13750 | 13730 | 13750 | 13730 | 5312 |
| 527 | 20231113 | 103000 | 7864387030 | 13740 | 13740 | 13750 | 13730 | 3915 |
| 528 | 20231113 | 102900 | 7810597770 | 13740 | 13740 | 13740 | 13730 | 3184 |
| 529 | 20231113 | 102800 | 7766869230 | 13740 | 13730 | 13740 | 13730 | 3014 |
| 530 | 20231113 | 102700 | 7725462810 | 13740 | 13750 | 13760 | 13730 | 5413 |
| 531 | 20231113 | 102600 | 7651067310 | 13750 | 13740 | 13750 | 13740 | 4411 |
| 532 | 20231113 | 102500 | 7590428900 | 13740 | 13750 | 13750 | 13740 | 4600 |
| 533 | 20231113 | 102400 | 7527212810 | 13750 | 13760 | 13770 | 13750 | 17200 |
| 534 | 20231113 | 102300 | 7290662160 | 13770 | 13770 | 13780 | 13760 | 3709 |
| 535 | 20231113 | 102200 | 7239600510 | 13780 | 13780 | 13790 | 13770 | 10206 |
| 536 | 20231113 | 102100 | 7099017160 | 13790 | 13790 | 13800 | 13780 | 3992 |
| 537 | 20231113 | 102000 | 7043970710 | 13790 | 13790 | 13800 | 13780 | 3783 |
| 538 | 20231113 | 101900 | 6991801780 | 13800 | 13810 | 13810 | 13790 | 10374 |
| 539 | 20231113 | 101800 | 6848652770 | 13810 | 13800 | 13810 | 13800 | 7653 |
| 540 | 20231113 | 101700 | 6742978540 | 13810 | 13800 | 13810 | 13800 | 7614 |
| 541 | 20231113 | 101600 | 6637881090 | 13800 | 13820 | 13820 | 13800 | 20821 |
| 542 | 20231113 | 101500 | 6350426510 | 13820 | 13840 | 13840 | 13820 | 10560 |
| 543 | 20231113 | 101400 | 6204463620 | 13830 | 13830 | 13840 | 13830 | 2941 |
| 544 | 20231113 | 101300 | 6163789290 | 13830 | 13840 | 13850 | 13830 | 3890 |
| 545 | 20231113 | 101200 | 6109963790 | 13840 | 13840 | 13850 | 13840 | 3777 |
| 546 | 20231113 | 101100 | 6057689920 | 13860 | 13840 | 13860 | 13840 | 3482 |
| 547 | 20231113 | 101000 | 6009487070 | 13840 | 13830 | 13860 | 13830 | 4163 |
| 548 | 20231113 | 100900 | 5951873780 | 13830 | 13850 | 13860 | 13830 | 8253 |
| 549 | 20231113 | 100800 | 5837626860 | 13850 | 13850 | 13860 | 13850 | 1928 |
| 550 | 20231113 | 100700 | 5810923410 | 13850 | 13860 | 13870 | 13850 | 9192 |
| 551 | 20231113 | 100600 | 5683551310 | 13870 | 13870 | 13880 | 13860 | 4708 |
| 552 | 20231113 | 100500 | 5618266120 | 13880 | 13870 | 13880 | 13860 | 2673 |
| 553 | 20231113 | 100400 | 5581193470 | 13870 | 13870 | 13880 | 13870 | 1441 |
| 554 | 20231113 | 100300 | 5561206750 | 13880 | 13870 | 13880 | 13860 | 5330 |
| 555 | 20231113 | 100200 | 5487280180 | 13880 | 13900 | 13910 | 13880 | 6989 |
| 556 | 20231113 | 100100 | 5390177230 | 13900 | 13910 | 13910 | 13900 | 1632 |
| 557 | 20231113 | 100000 | 5367488890 | 13910 | 13910 | 13910 | 13900 | 1209 |
| 558 | 20231113 | 095900 | 5350678970 | 13910 | 13890 | 13910 | 13880 | 3543 |
| 559 | 20231113 | 095800 | 5301442360 | 13890 | 13880 | 13900 | 13880 | 2392 |
| 560 | 20231113 | 095700 | 5268217740 | 13880 | 13880 | 13890 | 13880 | 4093 |
| 561 | 20231113 | 095600 | 5211376890 | 13880 | 13870 | 13890 | 13860 | 3281 |
| 562 | 20231113 | 095500 | 5165852760 | 13860 | 13870 | 13880 | 13850 | 6042 |
| 563 | 20231113 | 095400 | 5082087160 | 13880 | 13860 | 13880 | 13860 | 2026 |
| 564 | 20231113 | 095300 | 5053990010 | 13860 | 13870 | 13880 | 13860 | 2048 |
| 565 | 20231113 | 095200 | 5025579180 | 13880 | 13900 | 13900 | 13870 | 1376 |
| 566 | 20231113 | 095100 | 5006481180 | 13900 | 13870 | 13900 | 13860 | 2228 |
| 567 | 20231113 | 095000 | 4975558790 | 13870 | 13880 | 13890 | 13860 | 2712 |
| 568 | 20231113 | 094900 | 4937907120 | 13880 | 13880 | 13880 | 13880 | 707 |
| 569 | 20231113 | 094800 | 4928093960 | 13890 | 13890 | 13890 | 13880 | 2005 |
| 570 | 20231113 | 094700 | 4900259950 | 13890 | 13890 | 13890 | 13880 | 1054 |
| 571 | 20231113 | 094600 | 4885625040 | 13890 | 13880 | 13890 | 13880 | 1347 |
| 572 | 20231113 | 094500 | 4866923920 | 13880 | 13860 | 13880 | 13860 | 1027 |
| 573 | 20231113 | 094400 | 4852679020 | 13860 | 13850 | 13880 | 13850 | 2310 |
| 574 | 20231113 | 094300 | 4820666030 | 13850 | 13860 | 13870 | 13850 | 3107 |
| 575 | 20231113 | 094200 | 4777585340 | 13870 | 13860 | 13870 | 13860 | 2200 |
| 576 | 20231113 | 094100 | 4747080990 | 13850 | 13850 | 13850 | 13840 | 9556 |
| 577 | 20231113 | 094000 | 4614815490 | 13850 | 13850 | 13860 | 13840 | 3939 |
| 578 | 20231113 | 093900 | 4560267320 | 13860 | 13860 | 13860 | 13850 | 4168 |
| 579 | 20231113 | 093800 | 4502506600 | 13850 | 13860 | 13860 | 13840 | 2134 |
| 580 | 20231113 | 093700 | 4472949760 | 13850 | 13840 | 13860 | 13840 | 5663 |
| 581 | 20231113 | 093600 | 4394515960 | 13840 | 13850 | 13860 | 13840 | 7811 |
| 582 | 20231113 | 093500 | 4286325810 | 13850 | 13880 | 13890 | 13850 | 16712 |
| 583 | 20231113 | 093400 | 4054529250 | 13880 | 13880 | 13890 | 13870 | 1978 |
| 584 | 20231113 | 093300 | 4027075520 | 13880 | 13890 | 13890 | 13870 | 1397 |
| 585 | 20231113 | 093200 | 4007686990 | 13880 | 13890 | 13890 | 13870 | 3651 |
| 586 | 20231113 | 093100 | 3957012480 | 13890 | 13890 | 13900 | 13880 | 2297 |
| 587 | 20231113 | 093000 | 3925110770 | 13890 | 13890 | 13890 | 13870 | 6488 |
| 588 | 20231113 | 092900 | 3835066970 | 13890 | 13900 | 13900 | 13890 | 3639 |
| 589 | 20231113 | 092800 | 3784520710 | 13900 | 13900 | 13910 | 13890 | 7293 |
| 590 | 20231113 | 092700 | 3683151040 | 13900 | 13910 | 13910 | 13900 | 9824 |
| 591 | 20231113 | 092600 | 3546572530 | 13910 | 13920 | 13920 | 13910 | 3557 |
| 592 | 20231113 | 092500 | 3497083060 | 13920 | 13920 | 13940 | 13910 | 7956 |
| 593 | 20231113 | 092400 | 3386322950 | 13920 | 13930 | 13930 | 13910 | 1726 |
| 594 | 20231113 | 092300 | 3362305930 | 13930 | 13930 | 13940 | 13920 | 2013 |
| 595 | 20231113 | 092200 | 3334273920 | 13940 | 13940 | 13950 | 13930 | 1720 |
| 596 | 20231113 | 092100 | 3310297480 | 13940 | 13920 | 13940 | 13920 | 1899 |
| 597 | 20231113 | 092000 | 3283841910 | 13920 | 13920 | 13930 | 13910 | 3971 |
| 598 | 20231113 | 091900 | 3228551450 | 13920 | 13920 | 13920 | 13900 | 7715 |
| 599 | 20231113 | 091800 | 3121245840 | 13920 | 13930 | 13930 | 13910 | 7730 |
| 600 | 20231113 | 091700 | 3013691320 | 13930 | 13920 | 13930 | 13910 | 3938 |
| 601 | 20231113 | 091600 | 2958861490 | 13920 | 13960 | 13960 | 13920 | 13176 |
| 602 | 20231113 | 091500 | 2775243180 | 13950 | 13950 | 13970 | 13950 | 6402 |
| 603 | 20231113 | 091400 | 2685882650 | 13950 | 13950 | 13960 | 13950 | 1245 |
| 604 | 20231113 | 091300 | 2668511820 | 13960 | 13970 | 13970 | 13950 | 5991 |
| 605 | 20231113 | 091200 | 2584875680 | 13970 | 13980 | 13990 | 13960 | 9186 |
| 606 | 20231113 | 091100 | 2456462420 | 13990 | 14000 | 14000 | 13980 | 6316 |
| 607 | 20231113 | 091000 | 2368119820 | 13990 | 14010 | 14010 | 13990 | 9803 |
| 608 | 20231113 | 090900 | 2230883770 | 14010 | 14000 | 14010 | 13980 | 10954 |
| 609 | 20231113 | 090800 | 2077504050 | 13990 | 13980 | 13990 | 13960 | 7532 |
| 610 | 20231113 | 090700 | 1972220390 | 13980 | 14000 | 14000 | 13980 | 7150 |
| 611 | 20231113 | 090600 | 1872218520 | 13990 | 13980 | 14000 | 13980 | 8587 |
| 612 | 20231113 | 090500 | 1752046190 | 13980 | 13940 | 13990 | 13930 | 12936 |
| 613 | 20231113 | 090400 | 1571542870 | 13940 | 13960 | 13960 | 13940 | 5991 |
| 614 | 20231113 | 090300 | 1487979410 | 13960 | 14000 | 14020 | 13960 | 19464 |
| 615 | 20231113 | 090200 | 1215640260 | 14000 | 13990 | 14020 | 13980 | 14534 |
| 616 | 20231113 | 090100 | 1012205730 | 13990 | 14030 | 14040 | 13970 | 19372 |
| 617 | 20231113 | 090000 | 741058410 | 14040 | 13980 | 14040 | 13950 | 52481 |