34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 191500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 761185 |
| 3 | 20231214 | 191400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20231214 | 191300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20231214 | 191200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20231214 | 191100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20231214 | 191000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20231214 | 190900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20231214 | 190800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20231214 | 190700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20231214 | 190600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20231214 | 190500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20231214 | 190400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20231214 | 190300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20231214 | 190200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20231214 | 190100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20231214 | 190000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20231214 | 185900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20231214 | 185800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20231214 | 185700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20231214 | 185600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20231214 | 185500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20231214 | 185400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20231214 | 185300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20231214 | 185200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20231214 | 185100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20231214 | 185000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20231214 | 184900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20231214 | 184800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20231214 | 184700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20231214 | 184600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20231214 | 184500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 761185 |
| 33 | 20231214 | 184400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20231214 | 184300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20231214 | 184200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20231214 | 184100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20231214 | 184000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20231214 | 183900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20231214 | 183800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20231214 | 183700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20231214 | 183600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20231214 | 183500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20231214 | 183400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20231214 | 183300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20231214 | 183200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20231214 | 183100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20231214 | 183000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20231214 | 182900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20231214 | 182800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20231214 | 182700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20231214 | 182600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20231214 | 182500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20231214 | 182400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20231214 | 182300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20231214 | 182200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20231214 | 182100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20231214 | 182000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20231214 | 181900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20231214 | 181800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20231214 | 181700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20231214 | 181600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20231214 | 181500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 761185 |
| 63 | 20231214 | 181400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20231214 | 181300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20231214 | 181200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20231214 | 181100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20231214 | 181000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20231214 | 180900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20231214 | 180800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20231214 | 180700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20231214 | 180600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20231214 | 180500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20231214 | 180400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20231214 | 180300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20231214 | 180200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20231214 | 180100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20231214 | 180000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20231214 | 175900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20231214 | 175800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20231214 | 175700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20231214 | 175600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20231214 | 175500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20231214 | 175400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20231214 | 175300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20231214 | 175200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20231214 | 175100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20231214 | 175000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20231214 | 174900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20231214 | 174800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20231214 | 174700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20231214 | 174600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20231214 | 174500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 761185 |
| 93 | 20231214 | 174400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20231214 | 174300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20231214 | 174200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20231214 | 174100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20231214 | 174000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20231214 | 173900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20231214 | 173800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20231214 | 173700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20231214 | 173600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20231214 | 173500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20231214 | 173400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20231214 | 173300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20231214 | 173200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20231214 | 173100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20231214 | 173000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20231214 | 172900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20231214 | 172800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20231214 | 172700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20231214 | 172600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20231214 | 172500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20231214 | 172400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20231214 | 172300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20231214 | 172200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20231214 | 172100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20231214 | 172000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20231214 | 171900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20231214 | 171800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20231214 | 171700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20231214 | 171600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20231214 | 171500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 761185 |
| 123 | 20231214 | 171400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20231214 | 171300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20231214 | 171200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20231214 | 171100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20231214 | 171000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20231214 | 170900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20231214 | 170800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20231214 | 170700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20231214 | 170600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20231214 | 170500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20231214 | 170400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20231214 | 170300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20231214 | 170200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20231214 | 170100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20231214 | 170000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20231214 | 165900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20231214 | 165800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20231214 | 165700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20231214 | 165600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20231214 | 165500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20231214 | 165400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20231214 | 165300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20231214 | 165200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20231214 | 165100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20231214 | 165000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20231214 | 164900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20231214 | 164800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20231214 | 164700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20231214 | 164600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20231214 | 164500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 761185 |
| 153 | 20231214 | 164400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20231214 | 164300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20231214 | 164200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20231214 | 164100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20231214 | 164000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20231214 | 163900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20231214 | 163800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20231214 | 163700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20231214 | 163600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20231214 | 163500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20231214 | 163400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20231214 | 163300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20231214 | 163200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20231214 | 163100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20231214 | 163000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20231214 | 162900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20231214 | 162800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20231214 | 162700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20231214 | 162600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20231214 | 162500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20231214 | 162400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20231214 | 162300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20231214 | 162200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20231214 | 162100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20231214 | 162000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20231214 | 161900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20231214 | 161800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20231214 | 161700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20231214 | 161600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20231214 | 161500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 761185 |
| 183 | 20231214 | 161400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20231214 | 161300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20231214 | 161200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20231214 | 161100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20231214 | 161000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20231214 | 160900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20231214 | 160800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20231214 | 160700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20231214 | 160600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20231214 | 160500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20231214 | 160400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20231214 | 160300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20231214 | 160200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20231214 | 160100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20231214 | 160000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20231214 | 155900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20231214 | 155800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20231214 | 155700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20231214 | 155600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20231214 | 155500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20231214 | 155400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20231214 | 155300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20231214 | 155200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20231214 | 155100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20231214 | 155000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20231214 | 154900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20231214 | 154800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20231214 | 154700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20231214 | 154600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 212 | 20231214 | 154500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 761185 |
| 213 | 20231214 | 154400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 214 | 20231214 | 154300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 215 | 20231214 | 154200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 216 | 20231214 | 154100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 217 | 20231214 | 154000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 218 | 20231214 | 153900 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 219 | 20231214 | 153800 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 220 | 20231214 | 153700 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 221 | 20231214 | 153600 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 222 | 20231214 | 153500 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 223 | 20231214 | 153400 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 224 | 20231214 | 153300 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 225 | 20231214 | 153200 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 226 | 20231214 | 153100 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 0 |
| 227 | 20231214 | 153000 | 42325265540 | 15840 | 15840 | 15840 | 15840 | 761185 |
| 228 | 20231214 | 152900 | 30268095140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20231214 | 152800 | 30268095140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20231214 | 152700 | 30268095140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20231214 | 152600 | 30268095140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20231214 | 152500 | 30268095140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20231214 | 152400 | 30268095140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20231214 | 152300 | 30268095140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20231214 | 152200 | 30268095140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20231214 | 152100 | 30268095140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20231214 | 152000 | 30268095140 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20231214 | 151900 | 30268095140 | 15760 | 15770 | 15770 | 15740 | 8085 |
| 239 | 20231214 | 151800 | 30140728450 | 15770 | 15760 | 15770 | 15750 | 7541 |
| 240 | 20231214 | 151700 | 30021904900 | 15760 | 15780 | 15780 | 15760 | 6047 |
| 241 | 20231214 | 151600 | 29926542040 | 15770 | 15780 | 15780 | 15760 | 9840 |
| 242 | 20231214 | 151500 | 29771360890 | 15780 | 15780 | 15780 | 15760 | 6042 |
| 243 | 20231214 | 151400 | 29676066670 | 15770 | 15780 | 15780 | 15770 | 5661 |
| 244 | 20231214 | 151300 | 29586775420 | 15770 | 15770 | 15780 | 15750 | 3629 |
| 245 | 20231214 | 151200 | 29529534920 | 15750 | 15780 | 15780 | 15750 | 7029 |
| 246 | 20231214 | 151100 | 29418690020 | 15770 | 15770 | 15780 | 15760 | 5250 |
| 247 | 20231214 | 151000 | 29335889990 | 15760 | 15770 | 15770 | 15760 | 3189 |
| 248 | 20231214 | 150900 | 29285616400 | 15770 | 15770 | 15780 | 15750 | 5932 |
| 249 | 20231214 | 150800 | 29192091480 | 15760 | 15750 | 15770 | 15740 | 11452 |
| 250 | 20231214 | 150700 | 29011667530 | 15750 | 15730 | 15750 | 15730 | 7675 |
| 251 | 20231214 | 150600 | 28890849540 | 15730 | 15730 | 15740 | 15720 | 3245 |
| 252 | 20231214 | 150500 | 28839796430 | 15730 | 15710 | 15730 | 15710 | 3768 |
| 253 | 20231214 | 150400 | 28780548840 | 15720 | 15690 | 15730 | 15690 | 4543 |
| 254 | 20231214 | 150300 | 28709176990 | 15700 | 15720 | 15730 | 15690 | 9376 |
| 255 | 20231214 | 150200 | 28561915010 | 15720 | 15730 | 15740 | 15710 | 4888 |
| 256 | 20231214 | 150100 | 28485049320 | 15720 | 15710 | 15730 | 15700 | 5983 |
| 257 | 20231214 | 150000 | 28391044040 | 15700 | 15740 | 15760 | 15700 | 9883 |
| 258 | 20231214 | 145900 | 28235662580 | 15740 | 15750 | 15760 | 15740 | 3255 |
| 259 | 20231214 | 145800 | 28184406660 | 15740 | 15730 | 15750 | 15730 | 2357 |
| 260 | 20231214 | 145700 | 28147303780 | 15730 | 15720 | 15730 | 15710 | 4447 |
| 261 | 20231214 | 145600 | 28077377460 | 15720 | 15720 | 15730 | 15710 | 5375 |
| 262 | 20231214 | 145500 | 27992873110 | 15720 | 15720 | 15730 | 15710 | 10590 |
| 263 | 20231214 | 145400 | 27826406990 | 15720 | 15750 | 15750 | 15720 | 6720 |
| 264 | 20231214 | 145300 | 27720664080 | 15740 | 15750 | 15750 | 15740 | 5435 |
| 265 | 20231214 | 145200 | 27635091060 | 15740 | 15760 | 15760 | 15740 | 4805 |
| 266 | 20231214 | 145100 | 27559408240 | 15760 | 15760 | 15770 | 15760 | 3564 |
| 267 | 20231214 | 145000 | 27503224240 | 15760 | 15760 | 15780 | 15760 | 3998 |
| 268 | 20231214 | 144900 | 27440192900 | 15760 | 15780 | 15790 | 15760 | 3316 |
| 269 | 20231214 | 144800 | 27387880610 | 15780 | 15780 | 15790 | 15760 | 5804 |
| 270 | 20231214 | 144700 | 27296334660 | 15770 | 15780 | 15790 | 15770 | 3945 |
| 271 | 20231214 | 144600 | 27234078180 | 15780 | 15780 | 15790 | 15780 | 3506 |
| 272 | 20231214 | 144500 | 27178739660 | 15780 | 15780 | 15790 | 15780 | 4923 |
| 273 | 20231214 | 144400 | 27101039130 | 15790 | 15790 | 15790 | 15780 | 2308 |
| 274 | 20231214 | 144300 | 27064604860 | 15780 | 15790 | 15790 | 15770 | 4969 |
| 275 | 20231214 | 144200 | 26986187850 | 15780 | 15780 | 15790 | 15780 | 6699 |
| 276 | 20231214 | 144100 | 26880444600 | 15790 | 15790 | 15790 | 15780 | 4149 |
| 277 | 20231214 | 144000 | 26814952320 | 15780 | 15790 | 15790 | 15780 | 3453 |
| 278 | 20231214 | 143900 | 26760436700 | 15790 | 15770 | 15790 | 15770 | 3175 |
| 279 | 20231214 | 143800 | 26710334730 | 15780 | 15780 | 15790 | 15770 | 6781 |
| 280 | 20231214 | 143700 | 26603320300 | 15780 | 15770 | 15780 | 15770 | 5549 |
| 281 | 20231214 | 143600 | 26515762650 | 15770 | 15780 | 15780 | 15770 | 2917 |
| 282 | 20231214 | 143500 | 26469743460 | 15780 | 15770 | 15780 | 15760 | 5056 |
| 283 | 20231214 | 143400 | 26390015180 | 15770 | 15760 | 15770 | 15760 | 5388 |
| 284 | 20231214 | 143300 | 26305070120 | 15770 | 15770 | 15770 | 15760 | 3641 |
| 285 | 20231214 | 143200 | 26247663210 | 15770 | 15770 | 15770 | 15760 | 2905 |
| 286 | 20231214 | 143100 | 26201861010 | 15760 | 15780 | 15780 | 15760 | 6272 |
| 287 | 20231214 | 143000 | 26102956750 | 15780 | 15780 | 15780 | 15770 | 4945 |
| 288 | 20231214 | 142900 | 26024953980 | 15770 | 15780 | 15780 | 15760 | 5978 |
| 289 | 20231214 | 142800 | 25930662910 | 15780 | 15770 | 15780 | 15760 | 5110 |
| 290 | 20231214 | 142700 | 25850047030 | 15760 | 15750 | 15770 | 15750 | 13716 |
| 291 | 20231214 | 142600 | 25633855490 | 15760 | 15750 | 15760 | 15750 | 3881 |
| 292 | 20231214 | 142500 | 25572699970 | 15760 | 15760 | 15760 | 15750 | 3190 |
| 293 | 20231214 | 142400 | 25522430600 | 15760 | 15750 | 15760 | 15740 | 4768 |
| 294 | 20231214 | 142300 | 25447317900 | 15750 | 15730 | 15750 | 15730 | 7358 |
| 295 | 20231214 | 142200 | 25331503730 | 15740 | 15750 | 15750 | 15730 | 6170 |
| 296 | 20231214 | 142100 | 25234372710 | 15750 | 15750 | 15760 | 15740 | 7002 |
| 297 | 20231214 | 142000 | 25124076430 | 15750 | 15760 | 15760 | 15740 | 4160 |
| 298 | 20231214 | 141900 | 25058544270 | 15750 | 15760 | 15760 | 15750 | 2239 |
| 299 | 20231214 | 141800 | 25023259720 | 15750 | 15750 | 15760 | 15730 | 6706 |
| 300 | 20231214 | 141700 | 24917649080 | 15750 | 15740 | 15750 | 15730 | 3763 |
| 301 | 20231214 | 141600 | 24858410470 | 15730 | 15740 | 15740 | 15730 | 3592 |
| 302 | 20231214 | 141500 | 24801882300 | 15740 | 15740 | 15740 | 15730 | 1839 |
| 303 | 20231214 | 141400 | 24772943310 | 15740 | 15730 | 15740 | 15720 | 2662 |
| 304 | 20231214 | 141300 | 24731065570 | 15730 | 15710 | 15730 | 15710 | 5016 |
| 305 | 20231214 | 141200 | 24652192260 | 15710 | 15740 | 15740 | 15700 | 7444 |
| 306 | 20231214 | 141100 | 24535161270 | 15730 | 15740 | 15740 | 15730 | 4283 |
| 307 | 20231214 | 141000 | 24467780820 | 15740 | 15730 | 15750 | 15730 | 2909 |
| 308 | 20231214 | 140900 | 24421997930 | 15740 | 15740 | 15750 | 15730 | 3630 |
| 309 | 20231214 | 140800 | 24364861380 | 15740 | 15740 | 15740 | 15730 | 1544 |
| 310 | 20231214 | 140700 | 24340561880 | 15740 | 15730 | 15740 | 15730 | 2017 |
| 311 | 20231214 | 140600 | 24308820450 | 15730 | 15730 | 15740 | 15730 | 1877 |
| 312 | 20231214 | 140500 | 24279282290 | 15740 | 15760 | 15760 | 15730 | 8104 |
| 313 | 20231214 | 140400 | 24151661380 | 15760 | 15760 | 15760 | 15750 | 2118 |
| 314 | 20231214 | 140300 | 24118285060 | 15750 | 15770 | 15770 | 15750 | 3743 |
| 315 | 20231214 | 140200 | 24059289130 | 15770 | 15760 | 15770 | 15760 | 2483 |
| 316 | 20231214 | 140100 | 24020142200 | 15760 | 15780 | 15780 | 15750 | 6528 |
| 317 | 20231214 | 140000 | 23917229120 | 15780 | 15780 | 15780 | 15770 | 2374 |
| 318 | 20231214 | 135900 | 23879774900 | 15780 | 15780 | 15780 | 15770 | 7293 |
| 319 | 20231214 | 135800 | 23764721580 | 15780 | 15780 | 15780 | 15770 | 2562 |
| 320 | 20231214 | 135700 | 23724298840 | 15780 | 15780 | 15790 | 15770 | 2224 |
| 321 | 20231214 | 135600 | 23689204870 | 15780 | 15770 | 15790 | 15770 | 8312 |
| 322 | 20231214 | 135500 | 23558057600 | 15780 | 15770 | 15780 | 15770 | 3884 |
| 323 | 20231214 | 135400 | 23496791260 | 15780 | 15780 | 15790 | 15770 | 4968 |
| 324 | 20231214 | 135300 | 23418390520 | 15790 | 15790 | 15790 | 15780 | 2686 |
| 325 | 20231214 | 135200 | 23375981080 | 15790 | 15790 | 15790 | 15760 | 6600 |
| 326 | 20231214 | 135100 | 23271809570 | 15770 | 15770 | 15790 | 15760 | 12549 |
| 327 | 20231214 | 135000 | 23073800960 | 15770 | 15770 | 15780 | 15770 | 6584 |
| 328 | 20231214 | 134900 | 22969933540 | 15770 | 15760 | 15770 | 15760 | 8818 |
| 329 | 20231214 | 134800 | 22830886990 | 15760 | 15770 | 15770 | 15760 | 4483 |
| 330 | 20231214 | 134700 | 22760210520 | 15770 | 15760 | 15770 | 15750 | 8678 |
| 331 | 20231214 | 134600 | 22623428560 | 15760 | 15750 | 15760 | 15740 | 7108 |
| 332 | 20231214 | 134500 | 22511457960 | 15740 | 15740 | 15760 | 15740 | 9559 |
| 333 | 20231214 | 134400 | 22360897660 | 15750 | 15750 | 15750 | 15740 | 4217 |
| 334 | 20231214 | 134300 | 22294492250 | 15750 | 15730 | 15750 | 15720 | 15204 |
| 335 | 20231214 | 134200 | 22055197810 | 15730 | 15720 | 15730 | 15710 | 4447 |
| 336 | 20231214 | 134100 | 21985279340 | 15720 | 15720 | 15720 | 15710 | 2798 |
| 337 | 20231214 | 134000 | 21941301930 | 15720 | 15710 | 15720 | 15710 | 1497 |
| 338 | 20231214 | 133900 | 21917771000 | 15720 | 15710 | 15720 | 15700 | 2895 |
| 339 | 20231214 | 133800 | 21872268370 | 15710 | 15710 | 15720 | 15700 | 6007 |
| 340 | 20231214 | 133700 | 21777899080 | 15710 | 15710 | 15710 | 15700 | 2696 |
| 341 | 20231214 | 133600 | 21735550520 | 15710 | 15700 | 15710 | 15690 | 6702 |
| 342 | 20231214 | 133500 | 21630302070 | 15690 | 15700 | 15700 | 15690 | 1594 |
| 343 | 20231214 | 133400 | 21605279840 | 15690 | 15690 | 15700 | 15680 | 1788 |
| 344 | 20231214 | 133300 | 21577222980 | 15690 | 15700 | 15700 | 15680 | 4077 |
| 345 | 20231214 | 133200 | 21513252590 | 15690 | 15690 | 15700 | 15690 | 1310 |
| 346 | 20231214 | 133100 | 21492689760 | 15690 | 15700 | 15700 | 15690 | 3424 |
| 347 | 20231214 | 133000 | 21438947100 | 15700 | 15660 | 15700 | 15660 | 9262 |
| 348 | 20231214 | 132900 | 21293738980 | 15660 | 15660 | 15670 | 15650 | 3934 |
| 349 | 20231214 | 132800 | 21232123660 | 15660 | 15670 | 15670 | 15650 | 5174 |
| 350 | 20231214 | 132700 | 21151094060 | 15660 | 15660 | 15670 | 15650 | 1929 |
| 351 | 20231214 | 132600 | 21120879420 | 15650 | 15650 | 15660 | 15650 | 4329 |
| 352 | 20231214 | 132500 | 21053106150 | 15660 | 15660 | 15660 | 15650 | 1870 |
| 353 | 20231214 | 132400 | 21023829440 | 15650 | 15640 | 15650 | 15640 | 5652 |
| 354 | 20231214 | 132300 | 20935393970 | 15650 | 15650 | 15650 | 15640 | 3846 |
| 355 | 20231214 | 132200 | 20875227710 | 15650 | 15650 | 15650 | 15640 | 1964 |
| 356 | 20231214 | 132100 | 20844499170 | 15650 | 15650 | 15650 | 15640 | 1509 |
| 357 | 20231214 | 132000 | 20820889280 | 15640 | 15650 | 15650 | 15640 | 2067 |
| 358 | 20231214 | 131900 | 20788549570 | 15650 | 15640 | 15650 | 15630 | 3584 |
| 359 | 20231214 | 131800 | 20732490990 | 15640 | 15640 | 15640 | 15630 | 1474 |
| 360 | 20231214 | 131700 | 20709446610 | 15630 | 15640 | 15640 | 15630 | 605 |
| 361 | 20231214 | 131600 | 20699987000 | 15640 | 15630 | 15640 | 15620 | 6676 |
| 362 | 20231214 | 131500 | 20595641370 | 15620 | 15620 | 15630 | 15620 | 6268 |
| 363 | 20231214 | 131400 | 20497730640 | 15610 | 15610 | 15620 | 15610 | 2566 |
| 364 | 20231214 | 131300 | 20457665080 | 15620 | 15610 | 15620 | 15610 | 850 |
| 365 | 20231214 | 131200 | 20444391320 | 15610 | 15610 | 15620 | 15610 | 2494 |
| 366 | 20231214 | 131100 | 20405442760 | 15610 | 15620 | 15620 | 15610 | 5889 |
| 367 | 20231214 | 131000 | 20313513250 | 15620 | 15610 | 15620 | 15610 | 926 |
| 368 | 20231214 | 130900 | 20299056510 | 15610 | 15620 | 15620 | 15610 | 1401 |
| 369 | 20231214 | 130800 | 20277181640 | 15610 | 15610 | 15620 | 15610 | 861 |
| 370 | 20231214 | 130700 | 20263741070 | 15610 | 15620 | 15620 | 15610 | 689 |
| 371 | 20231214 | 130600 | 20252984150 | 15610 | 15620 | 15620 | 15610 | 365 |
| 372 | 20231214 | 130500 | 20247283220 | 15620 | 15620 | 15620 | 15610 | 1576 |
| 373 | 20231214 | 130400 | 20222680480 | 15620 | 15620 | 15620 | 15610 | 1810 |
| 374 | 20231214 | 130300 | 20194421370 | 15620 | 15610 | 15630 | 15610 | 1702 |
| 375 | 20231214 | 130200 | 20167840880 | 15620 | 15620 | 15630 | 15610 | 4690 |
| 376 | 20231214 | 130100 | 20094613240 | 15620 | 15620 | 15630 | 15620 | 608 |
| 377 | 20231214 | 130000 | 20085115000 | 15620 | 15620 | 15630 | 15620 | 633 |
| 378 | 20231214 | 125900 | 20075225590 | 15620 | 15620 | 15630 | 15620 | 285 |
| 379 | 20231214 | 125800 | 20070773480 | 15610 | 15610 | 15630 | 15610 | 724 |
| 380 | 20231214 | 125700 | 20059469210 | 15620 | 15620 | 15630 | 15620 | 1225 |
| 381 | 20231214 | 125600 | 20040329200 | 15630 | 15620 | 15630 | 15620 | 381 |
| 382 | 20231214 | 125500 | 20034377110 | 15620 | 15630 | 15630 | 15620 | 233 |
| 383 | 20231214 | 125400 | 20030735630 | 15640 | 15610 | 15640 | 15610 | 2824 |
| 384 | 20231214 | 125300 | 19986609310 | 15610 | 15620 | 15630 | 15610 | 1152 |
| 385 | 20231214 | 125200 | 19968617320 | 15620 | 15620 | 15620 | 15610 | 578 |
| 386 | 20231214 | 125100 | 19959588970 | 15620 | 15630 | 15630 | 15610 | 1240 |
| 387 | 20231214 | 125000 | 19940217880 | 15620 | 15620 | 15630 | 15620 | 1301 |
| 388 | 20231214 | 124900 | 19919895970 | 15630 | 15620 | 15630 | 15610 | 2617 |
| 389 | 20231214 | 124800 | 19879020820 | 15610 | 15610 | 15620 | 15610 | 5225 |
| 390 | 20231214 | 124700 | 19797452450 | 15610 | 15620 | 15620 | 15610 | 2732 |
| 391 | 20231214 | 124600 | 19754804160 | 15620 | 15620 | 15630 | 15610 | 3369 |
| 392 | 20231214 | 124500 | 19702183060 | 15630 | 15630 | 15630 | 15620 | 655 |
| 393 | 20231214 | 124400 | 19691946940 | 15620 | 15640 | 15640 | 15620 | 5177 |
| 394 | 20231214 | 124300 | 19611070040 | 15630 | 15640 | 15640 | 15630 | 915 |
| 395 | 20231214 | 124200 | 19596766880 | 15640 | 15630 | 15640 | 15630 | 720 |
| 396 | 20231214 | 124100 | 19585510470 | 15640 | 15640 | 15640 | 15630 | 1666 |
| 397 | 20231214 | 124000 | 19559470000 | 15630 | 15630 | 15640 | 15630 | 1080 |
| 398 | 20231214 | 123900 | 19542585780 | 15640 | 15640 | 15640 | 15630 | 1816 |
| 399 | 20231214 | 123800 | 19514184550 | 15630 | 15640 | 15640 | 15630 | 557 |
| 400 | 20231214 | 123700 | 19505474760 | 15640 | 15630 | 15640 | 15630 | 1552 |
| 401 | 20231214 | 123600 | 19481208100 | 15630 | 15630 | 15640 | 15620 | 1761 |
| 402 | 20231214 | 123500 | 19453688640 | 15620 | 15640 | 15640 | 15620 | 4377 |
| 403 | 20231214 | 123400 | 19385277050 | 15630 | 15630 | 15640 | 15630 | 429 |
| 404 | 20231214 | 123300 | 19378569650 | 15630 | 15640 | 15640 | 15630 | 716 |
| 405 | 20231214 | 123200 | 19367373580 | 15640 | 15640 | 15640 | 15630 | 780 |
| 406 | 20231214 | 123100 | 19355179650 | 15630 | 15640 | 15640 | 15630 | 1320 |
| 407 | 20231214 | 123000 | 19334547520 | 15640 | 15640 | 15640 | 15630 | 693 |
| 408 | 20231214 | 122900 | 19323711480 | 15640 | 15630 | 15640 | 15630 | 1283 |
| 409 | 20231214 | 122800 | 19303656250 | 15640 | 15630 | 15650 | 15630 | 1866 |
| 410 | 20231214 | 122700 | 19274476650 | 15630 | 15620 | 15630 | 15610 | 1027 |
| 411 | 20231214 | 122600 | 19258435970 | 15620 | 15620 | 15620 | 15610 | 2239 |
| 412 | 20231214 | 122500 | 19223466160 | 15620 | 15620 | 15620 | 15610 | 1237 |
| 413 | 20231214 | 122400 | 19204147690 | 15620 | 15620 | 15630 | 15610 | 2796 |
| 414 | 20231214 | 122300 | 19160478040 | 15620 | 15620 | 15620 | 15610 | 1480 |
| 415 | 20231214 | 122200 | 19137362180 | 15620 | 15620 | 15620 | 15610 | 1513 |
| 416 | 20231214 | 122100 | 19113740650 | 15610 | 15620 | 15620 | 15610 | 675 |
| 417 | 20231214 | 122000 | 19103198900 | 15610 | 15620 | 15620 | 15610 | 735 |
| 418 | 20231214 | 121900 | 19091719770 | 15620 | 15630 | 15640 | 15620 | 2369 |
| 419 | 20231214 | 121800 | 19054706680 | 15630 | 15640 | 15640 | 15630 | 1138 |
| 420 | 20231214 | 121700 | 19036918370 | 15650 | 15620 | 15650 | 15620 | 3039 |
| 421 | 20231214 | 121600 | 18989422660 | 15620 | 15620 | 15620 | 15610 | 1142 |
| 422 | 20231214 | 121500 | 18971589880 | 15620 | 15620 | 15620 | 15610 | 495 |
| 423 | 20231214 | 121400 | 18963859260 | 15620 | 15620 | 15620 | 15610 | 880 |
| 424 | 20231214 | 121300 | 18950121040 | 15620 | 15620 | 15620 | 15610 | 1682 |
| 425 | 20231214 | 121200 | 18923861130 | 15620 | 15610 | 15620 | 15600 | 7369 |
| 426 | 20231214 | 121100 | 18808887630 | 15610 | 15610 | 15620 | 15610 | 1839 |
| 427 | 20231214 | 121000 | 18780173380 | 15620 | 15610 | 15620 | 15600 | 990 |
| 428 | 20231214 | 120900 | 18764720960 | 15620 | 15610 | 15620 | 15610 | 698 |
| 429 | 20231214 | 120800 | 18753821930 | 15620 | 15600 | 15620 | 15600 | 1157 |
| 430 | 20231214 | 120700 | 18735762830 | 15610 | 15610 | 15620 | 15600 | 2484 |
| 431 | 20231214 | 120600 | 18696983660 | 15620 | 15620 | 15620 | 15610 | 646 |
| 432 | 20231214 | 120500 | 18686895640 | 15620 | 15610 | 15620 | 15610 | 900 |
| 433 | 20231214 | 120400 | 18672845170 | 15620 | 15610 | 15620 | 15610 | 717 |
| 434 | 20231214 | 120300 | 18661652180 | 15620 | 15630 | 15630 | 15610 | 1345 |
| 435 | 20231214 | 120200 | 18640644200 | 15610 | 15620 | 15630 | 15610 | 13169 |
| 436 | 20231214 | 120100 | 18435008450 | 15620 | 15630 | 15630 | 15620 | 708 |
| 437 | 20231214 | 120000 | 18423945330 | 15630 | 15630 | 15640 | 15620 | 3043 |
| 438 | 20231214 | 115900 | 18376378960 | 15640 | 15640 | 15640 | 15630 | 331 |
| 439 | 20231214 | 115800 | 18371203370 | 15630 | 15630 | 15640 | 15630 | 1738 |
| 440 | 20231214 | 115700 | 18344033700 | 15640 | 15640 | 15650 | 15630 | 1534 |
| 441 | 20231214 | 115600 | 18320042380 | 15640 | 15650 | 15650 | 15640 | 3566 |
| 442 | 20231214 | 115500 | 18264238270 | 15650 | 15650 | 15650 | 15640 | 807 |
| 443 | 20231214 | 115400 | 18251614420 | 15640 | 15640 | 15650 | 15630 | 1521 |
| 444 | 20231214 | 115300 | 18227826660 | 15630 | 15630 | 15650 | 15630 | 1945 |
| 445 | 20231214 | 115200 | 18197412190 | 15630 | 15630 | 15640 | 15630 | 458 |
| 446 | 20231214 | 115100 | 18190252460 | 15640 | 15640 | 15650 | 15630 | 3648 |
| 447 | 20231214 | 115000 | 18133211690 | 15650 | 15640 | 15650 | 15640 | 1103 |
| 448 | 20231214 | 114900 | 18115959000 | 15640 | 15630 | 15650 | 15630 | 2276 |
| 449 | 20231214 | 114800 | 18080363290 | 15630 | 15630 | 15640 | 15630 | 921 |
| 450 | 20231214 | 114700 | 18065960520 | 15630 | 15630 | 15640 | 15630 | 801 |
| 451 | 20231214 | 114600 | 18053439880 | 15630 | 15640 | 15640 | 15630 | 2236 |
| 452 | 20231214 | 114500 | 18018475390 | 15640 | 15640 | 15650 | 15640 | 1176 |
| 453 | 20231214 | 114400 | 18000081180 | 15630 | 15640 | 15650 | 15630 | 1022 |
| 454 | 20231214 | 114300 | 17984102550 | 15640 | 15640 | 15640 | 15630 | 3941 |
| 455 | 20231214 | 114200 | 17922465610 | 15640 | 15630 | 15640 | 15620 | 4339 |
| 456 | 20231214 | 114100 | 17854633290 | 15620 | 15620 | 15630 | 15610 | 4682 |
| 457 | 20231214 | 114000 | 17781508770 | 15620 | 15650 | 15650 | 15620 | 10588 |
| 458 | 20231214 | 113900 | 17616031530 | 15640 | 15640 | 15650 | 15640 | 3203 |
| 459 | 20231214 | 113800 | 17565918010 | 15650 | 15640 | 15650 | 15640 | 1094 |
| 460 | 20231214 | 113700 | 17548801890 | 15650 | 15650 | 15650 | 15640 | 1100 |
| 461 | 20231214 | 113600 | 17531596700 | 15650 | 15660 | 15660 | 15640 | 5182 |
| 462 | 20231214 | 113500 | 17450504990 | 15650 | 15660 | 15670 | 15650 | 4354 |
| 463 | 20231214 | 113400 | 17382344800 | 15660 | 15670 | 15670 | 15660 | 1465 |
| 464 | 20231214 | 113300 | 17359400130 | 15670 | 15670 | 15670 | 15660 | 12448 |
| 465 | 20231214 | 113200 | 17164413400 | 15670 | 15680 | 15680 | 15670 | 500 |
| 466 | 20231214 | 113100 | 17156577580 | 15680 | 15680 | 15680 | 15670 | 3742 |
| 467 | 20231214 | 113000 | 17097919770 | 15680 | 15690 | 15700 | 15680 | 3568 |
| 468 | 20231214 | 112900 | 17041937370 | 15690 | 15680 | 15690 | 15680 | 800 |
| 469 | 20231214 | 112800 | 17029391070 | 15680 | 15680 | 15690 | 15680 | 771 |
| 470 | 20231214 | 112700 | 17017300690 | 15690 | 15680 | 15690 | 15680 | 1147 |
| 471 | 20231214 | 112600 | 16999315140 | 15680 | 15680 | 15710 | 15680 | 3140 |
| 472 | 20231214 | 112500 | 16950050600 | 15680 | 15720 | 15720 | 15680 | 2783 |
| 473 | 20231214 | 112400 | 16906368570 | 15710 | 15690 | 15720 | 15690 | 2094 |
| 474 | 20231214 | 112300 | 16873480330 | 15690 | 15670 | 15710 | 15670 | 5889 |
| 475 | 20231214 | 112200 | 16781092920 | 15670 | 15680 | 15680 | 15670 | 1508 |
| 476 | 20231214 | 112100 | 16757461400 | 15680 | 15690 | 15690 | 15670 | 4934 |
| 477 | 20231214 | 112000 | 16680096000 | 15680 | 15680 | 15690 | 15680 | 1418 |
| 478 | 20231214 | 111900 | 16657851200 | 15680 | 15690 | 15690 | 15680 | 3152 |
| 479 | 20231214 | 111800 | 16608415480 | 15690 | 15700 | 15710 | 15690 | 6108 |
| 480 | 20231214 | 111700 | 16512543010 | 15700 | 15710 | 15710 | 15700 | 2350 |
| 481 | 20231214 | 111600 | 16475645770 | 15700 | 15710 | 15710 | 15700 | 426 |
| 482 | 20231214 | 111500 | 16468954880 | 15710 | 15720 | 15720 | 15700 | 2570 |
| 483 | 20231214 | 111400 | 16428572230 | 15720 | 15710 | 15720 | 15710 | 967 |
| 484 | 20231214 | 111300 | 16413377380 | 15710 | 15720 | 15720 | 15710 | 1451 |
| 485 | 20231214 | 111200 | 16390580170 | 15720 | 15710 | 15720 | 15710 | 1488 |
| 486 | 20231214 | 111100 | 16367202180 | 15720 | 15730 | 15730 | 15710 | 1461 |
| 487 | 20231214 | 111000 | 16344234400 | 15720 | 15730 | 15730 | 15720 | 2547 |
| 488 | 20231214 | 110900 | 16304194900 | 15720 | 15730 | 15730 | 15720 | 2968 |
| 489 | 20231214 | 110800 | 16257528750 | 15730 | 15740 | 15740 | 15720 | 3247 |
| 490 | 20231214 | 110700 | 16206454620 | 15730 | 15740 | 15750 | 15730 | 2403 |
| 491 | 20231214 | 110600 | 16168643220 | 15740 | 15740 | 15750 | 15740 | 5176 |
| 492 | 20231214 | 110500 | 16087168560 | 15750 | 15740 | 15750 | 15740 | 4553 |
| 493 | 20231214 | 110400 | 16015472120 | 15740 | 15740 | 15750 | 15740 | 1104 |
| 494 | 20231214 | 110300 | 15998092490 | 15740 | 15740 | 15750 | 15740 | 1014 |
| 495 | 20231214 | 110200 | 15982130410 | 15750 | 15750 | 15750 | 15740 | 13983 |
| 496 | 20231214 | 110100 | 15761900220 | 15740 | 15740 | 15750 | 15740 | 5800 |
| 497 | 20231214 | 110000 | 15670586830 | 15750 | 15740 | 15750 | 15730 | 5096 |
| 498 | 20231214 | 105900 | 15590375440 | 15740 | 15730 | 15740 | 15730 | 1483 |
| 499 | 20231214 | 105800 | 15567047030 | 15730 | 15720 | 15740 | 15720 | 1993 |
| 500 | 20231214 | 105700 | 15535697940 | 15730 | 15730 | 15730 | 15720 | 499 |
| 501 | 20231214 | 105600 | 15527849510 | 15720 | 15720 | 15730 | 15720 | 2644 |
| 502 | 20231214 | 105500 | 15486282990 | 15730 | 15730 | 15730 | 15720 | 709 |
| 503 | 20231214 | 105400 | 15475132660 | 15730 | 15720 | 15730 | 15710 | 1449 |
| 504 | 20231214 | 105300 | 15452352260 | 15720 | 15700 | 15720 | 15700 | 8055 |
| 505 | 20231214 | 105200 | 15325769390 | 15710 | 15700 | 15710 | 15700 | 10199 |
| 506 | 20231214 | 105100 | 15165645010 | 15700 | 15690 | 15700 | 15690 | 1763 |
| 507 | 20231214 | 105000 | 15137982460 | 15700 | 15690 | 15700 | 15680 | 3402 |
| 508 | 20231214 | 104900 | 15084611770 | 15690 | 15690 | 15700 | 15680 | 5823 |
| 509 | 20231214 | 104800 | 14993266400 | 15690 | 15690 | 15700 | 15690 | 1532 |
| 510 | 20231214 | 104700 | 14969228210 | 15690 | 15690 | 15700 | 15680 | 2428 |
| 511 | 20231214 | 104600 | 14931133100 | 15690 | 15690 | 15700 | 15690 | 1957 |
| 512 | 20231214 | 104500 | 14900425470 | 15700 | 15700 | 15700 | 15690 | 4374 |
| 513 | 20231214 | 104400 | 14831757500 | 15690 | 15700 | 15700 | 15690 | 1812 |
| 514 | 20231214 | 104300 | 14803313950 | 15690 | 15700 | 15700 | 15690 | 7017 |
| 515 | 20231214 | 104200 | 14693153240 | 15690 | 15680 | 15690 | 15680 | 5876 |
| 516 | 20231214 | 104100 | 14600994810 | 15690 | 15690 | 15690 | 15680 | 2467 |
| 517 | 20231214 | 104000 | 14562300430 | 15690 | 15690 | 15690 | 15680 | 1359 |
| 518 | 20231214 | 103900 | 14540982450 | 15690 | 15680 | 15690 | 15680 | 2422 |
| 519 | 20231214 | 103800 | 14502999770 | 15690 | 15680 | 15690 | 15680 | 1876 |
| 520 | 20231214 | 103700 | 14473582780 | 15690 | 15680 | 15690 | 15680 | 2665 |
| 521 | 20231214 | 103600 | 14431793230 | 15680 | 15690 | 15690 | 15680 | 636 |
| 522 | 20231214 | 103500 | 14421817410 | 15690 | 15690 | 15690 | 15680 | 3081 |
| 523 | 20231214 | 103400 | 14373503250 | 15690 | 15700 | 15700 | 15690 | 5423 |
| 524 | 20231214 | 103300 | 14288411740 | 15700 | 15700 | 15700 | 15690 | 7466 |
| 525 | 20231214 | 103200 | 14171198760 | 15700 | 15710 | 15720 | 15700 | 10234 |
| 526 | 20231214 | 103100 | 14010497470 | 15710 | 15720 | 15720 | 15710 | 2177 |
| 527 | 20231214 | 103000 | 13976296640 | 15710 | 15710 | 15720 | 15710 | 2265 |
| 528 | 20231214 | 102900 | 13940711610 | 15710 | 15710 | 15720 | 15710 | 561 |
| 529 | 20231214 | 102800 | 13931897530 | 15710 | 15720 | 15730 | 15710 | 3103 |
| 530 | 20231214 | 102700 | 13883112250 | 15720 | 15730 | 15730 | 15710 | 5977 |
| 531 | 20231214 | 102600 | 13789152850 | 15730 | 15730 | 15730 | 15720 | 1514 |
| 532 | 20231214 | 102500 | 13765347990 | 15730 | 15730 | 15730 | 15720 | 1212 |
| 533 | 20231214 | 102400 | 13746293180 | 15730 | 15730 | 15730 | 15720 | 2335 |
| 534 | 20231214 | 102300 | 13709567340 | 15730 | 15720 | 15730 | 15720 | 3208 |
| 535 | 20231214 | 102200 | 13659133880 | 15720 | 15720 | 15730 | 15720 | 3094 |
| 536 | 20231214 | 102100 | 13610493450 | 15720 | 15730 | 15730 | 15720 | 1645 |
| 537 | 20231214 | 102000 | 13584632210 | 15720 | 15720 | 15730 | 15710 | 1364 |
| 538 | 20231214 | 101900 | 13563189590 | 15720 | 15720 | 15730 | 15720 | 2051 |
| 539 | 20231214 | 101800 | 13530944930 | 15730 | 15740 | 15740 | 15720 | 1241 |
| 540 | 20231214 | 101700 | 13511424360 | 15740 | 15730 | 15740 | 15720 | 2494 |
| 541 | 20231214 | 101600 | 13472208710 | 15730 | 15730 | 15730 | 15720 | 4364 |
| 542 | 20231214 | 101500 | 13403601220 | 15730 | 15740 | 15740 | 15730 | 6724 |
| 543 | 20231214 | 101400 | 13297823490 | 15740 | 15740 | 15750 | 15730 | 2899 |
| 544 | 20231214 | 101300 | 13252189430 | 15740 | 15740 | 15750 | 15730 | 3371 |
| 545 | 20231214 | 101200 | 13199129880 | 15740 | 15740 | 15740 | 15730 | 2735 |
| 546 | 20231214 | 101100 | 13156098920 | 15730 | 15750 | 15750 | 15730 | 4531 |
| 547 | 20231214 | 101000 | 13084781360 | 15740 | 15740 | 15750 | 15740 | 1603 |
| 548 | 20231214 | 100900 | 13059550040 | 15740 | 15750 | 15750 | 15740 | 5103 |
| 549 | 20231214 | 100800 | 12979227290 | 15750 | 15760 | 15760 | 15740 | 3649 |
| 550 | 20231214 | 100700 | 12921758260 | 15760 | 15750 | 15760 | 15740 | 6018 |
| 551 | 20231214 | 100600 | 12826978500 | 15750 | 15750 | 15750 | 15740 | 1702 |
| 552 | 20231214 | 100500 | 12800179630 | 15740 | 15750 | 15750 | 15740 | 2739 |
| 553 | 20231214 | 100400 | 12757061560 | 15740 | 15740 | 15750 | 15740 | 2040 |
| 554 | 20231214 | 100300 | 12724947220 | 15740 | 15750 | 15750 | 15740 | 5199 |
| 555 | 20231214 | 100200 | 12643105700 | 15740 | 15740 | 15750 | 15730 | 7199 |
| 556 | 20231214 | 100100 | 12529793050 | 15750 | 15750 | 15760 | 15740 | 4772 |
| 557 | 20231214 | 100000 | 12454636870 | 15760 | 15750 | 15760 | 15750 | 669 |
| 558 | 20231214 | 095900 | 12444095680 | 15750 | 15760 | 15770 | 15750 | 2974 |
| 559 | 20231214 | 095800 | 12397238660 | 15760 | 15760 | 15760 | 15750 | 4324 |
| 560 | 20231214 | 095700 | 12329097970 | 15770 | 15760 | 15770 | 15760 | 6881 |
| 561 | 20231214 | 095600 | 12220618670 | 15760 | 15780 | 15780 | 15760 | 2774 |
| 562 | 20231214 | 095500 | 12176872160 | 15780 | 15780 | 15780 | 15770 | 1914 |
| 563 | 20231214 | 095400 | 12146671340 | 15790 | 15770 | 15790 | 15770 | 10450 |
| 564 | 20231214 | 095300 | 11981778380 | 15770 | 15760 | 15770 | 15750 | 9082 |
| 565 | 20231214 | 095200 | 11838634250 | 15750 | 15740 | 15760 | 15740 | 8986 |
| 566 | 20231214 | 095100 | 11697098250 | 15740 | 15750 | 15750 | 15740 | 5027 |
| 567 | 20231214 | 095000 | 11617937520 | 15750 | 15760 | 15760 | 15740 | 5247 |
| 568 | 20231214 | 094900 | 11535301450 | 15750 | 15750 | 15760 | 15740 | 3754 |
| 569 | 20231214 | 094800 | 11476176740 | 15750 | 15760 | 15760 | 15740 | 7053 |
| 570 | 20231214 | 094700 | 11365083420 | 15760 | 15760 | 15770 | 15760 | 7866 |
| 571 | 20231214 | 094600 | 11241096720 | 15760 | 15760 | 15760 | 15750 | 4715 |
| 572 | 20231214 | 094500 | 11166789710 | 15760 | 15770 | 15780 | 15760 | 2932 |
| 573 | 20231214 | 094400 | 11120553140 | 15770 | 15770 | 15780 | 15760 | 3724 |
| 574 | 20231214 | 094300 | 11061829730 | 15780 | 15780 | 15780 | 15760 | 1404 |
| 575 | 20231214 | 094200 | 11039691760 | 15780 | 15750 | 15780 | 15750 | 7179 |
| 576 | 20231214 | 094100 | 10926454180 | 15750 | 15780 | 15780 | 15750 | 7955 |
| 577 | 20231214 | 094000 | 10801024120 | 15780 | 15780 | 15790 | 15770 | 4691 |
| 578 | 20231214 | 093900 | 10727025360 | 15780 | 15780 | 15790 | 15770 | 8763 |
| 579 | 20231214 | 093800 | 10588756200 | 15780 | 15790 | 15790 | 15770 | 6092 |
| 580 | 20231214 | 093700 | 10492639020 | 15790 | 15800 | 15810 | 15780 | 3385 |
| 581 | 20231214 | 093600 | 10439177480 | 15800 | 15800 | 15820 | 15780 | 9458 |
| 582 | 20231214 | 093500 | 10289764020 | 15810 | 15830 | 15830 | 15810 | 4872 |
| 583 | 20231214 | 093400 | 10212704520 | 15820 | 15830 | 15840 | 15820 | 13365 |
| 584 | 20231214 | 093300 | 10001123780 | 15830 | 15830 | 15840 | 15820 | 13962 |
| 585 | 20231214 | 093200 | 9780099960 | 15830 | 15830 | 15830 | 15800 | 20622 |
| 586 | 20231214 | 093100 | 9453843510 | 15820 | 15820 | 15840 | 15820 | 13397 |
| 587 | 20231214 | 093000 | 9241821990 | 15830 | 15820 | 15830 | 15810 | 14225 |
| 588 | 20231214 | 092900 | 9016709600 | 15810 | 15780 | 15820 | 15780 | 97390 |
| 589 | 20231214 | 092800 | 7478210910 | 15780 | 15740 | 15780 | 15740 | 52512 |
| 590 | 20231214 | 092700 | 6650770300 | 15740 | 15740 | 15750 | 15740 | 6196 |
| 591 | 20231214 | 092600 | 6553233540 | 15730 | 15720 | 15740 | 15720 | 16373 |
| 592 | 20231214 | 092500 | 6295616770 | 15730 | 15730 | 15740 | 15720 | 4763 |
| 593 | 20231214 | 092400 | 6220688020 | 15730 | 15730 | 15740 | 15730 | 9485 |
| 594 | 20231214 | 092300 | 6071477200 | 15740 | 15730 | 15740 | 15730 | 3981 |
| 595 | 20231214 | 092200 | 6008831250 | 15740 | 15730 | 15740 | 15730 | 5733 |
| 596 | 20231214 | 092100 | 5918640230 | 15730 | 15730 | 15730 | 15720 | 6941 |
| 597 | 20231214 | 092000 | 5809464890 | 15730 | 15730 | 15730 | 15720 | 5498 |
| 598 | 20231214 | 091900 | 5722986980 | 15720 | 15720 | 15730 | 15720 | 11064 |
| 599 | 20231214 | 091800 | 5548978190 | 15720 | 15710 | 15720 | 15710 | 8946 |
| 600 | 20231214 | 091700 | 5408350170 | 15710 | 15700 | 15720 | 15700 | 14240 |
| 601 | 20231214 | 091600 | 5184661520 | 15710 | 15710 | 15710 | 15700 | 7743 |
| 602 | 20231214 | 091500 | 5063054260 | 15710 | 15690 | 15710 | 15690 | 8683 |
| 603 | 20231214 | 091400 | 4926740210 | 15690 | 15700 | 15710 | 15690 | 8355 |
| 604 | 20231214 | 091300 | 4795560760 | 15710 | 15700 | 15710 | 15690 | 15378 |
| 605 | 20231214 | 091200 | 4554066340 | 15700 | 15710 | 15710 | 15700 | 8564 |
| 606 | 20231214 | 091100 | 4419591810 | 15710 | 15700 | 15720 | 15700 | 16137 |
| 607 | 20231214 | 091000 | 4166096130 | 15700 | 15700 | 15710 | 15690 | 9248 |
| 608 | 20231214 | 090900 | 4020903550 | 15700 | 15710 | 15720 | 15700 | 7434 |
| 609 | 20231214 | 090800 | 3904137890 | 15720 | 15710 | 15720 | 15710 | 7043 |
| 610 | 20231214 | 090700 | 3793441550 | 15710 | 15700 | 15720 | 15690 | 12798 |
| 611 | 20231214 | 090600 | 3592435110 | 15700 | 15690 | 15700 | 15680 | 11558 |
| 612 | 20231214 | 090500 | 3411068120 | 15680 | 15690 | 15690 | 15670 | 7008 |
| 613 | 20231214 | 090400 | 3301157310 | 15690 | 15700 | 15710 | 15660 | 39104 |
| 614 | 20231214 | 090300 | 2688114270 | 15700 | 15710 | 15710 | 15690 | 18833 |
| 615 | 20231214 | 090200 | 2392467080 | 15710 | 15750 | 15760 | 15680 | 24154 |
| 616 | 20231214 | 090100 | 2012736290 | 15740 | 15700 | 15780 | 15700 | 50383 |
| 617 | 20231214 | 090000 | 1219352500 | 15700 | 15670 | 15760 | 15660 | 77699 |