35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 325670 |
| 3 | 20241210 | 191700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20241210 | 191600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20241210 | 191500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20241210 | 191400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20241210 | 191300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20241210 | 191200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20241210 | 191100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20241210 | 191000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20241210 | 190900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20241210 | 190800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20241210 | 190700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20241210 | 190600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20241210 | 190500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20241210 | 190400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20241210 | 190300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20241210 | 190200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20241210 | 190100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20241210 | 190000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20241210 | 185900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20241210 | 185800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20241210 | 185700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20241210 | 185600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20241210 | 185500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20241210 | 185400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20241210 | 185300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20241210 | 185200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20241210 | 185100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20241210 | 185000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20241210 | 184900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20241210 | 184800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 325670 |
| 33 | 20241210 | 184700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20241210 | 184600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20241210 | 184500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20241210 | 184400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20241210 | 184300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20241210 | 184200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20241210 | 184100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20241210 | 184000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20241210 | 183900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20241210 | 183800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20241210 | 183700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20241210 | 183600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20241210 | 183500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20241210 | 183400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20241210 | 183300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20241210 | 183200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20241210 | 183100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20241210 | 183000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20241210 | 182900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20241210 | 182800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20241210 | 182700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20241210 | 182600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20241210 | 182500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20241210 | 182400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20241210 | 182300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20241210 | 182200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20241210 | 182100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20241210 | 182000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20241210 | 181900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20241210 | 181800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 325670 |
| 63 | 20241210 | 181700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20241210 | 181600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20241210 | 181500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20241210 | 181400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20241210 | 181300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20241210 | 181200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20241210 | 181100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20241210 | 181000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20241210 | 180900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20241210 | 180800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20241210 | 180700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20241210 | 180600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20241210 | 180500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20241210 | 180400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20241210 | 180300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20241210 | 180200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20241210 | 180100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20241210 | 180000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20241210 | 175900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20241210 | 175800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20241210 | 175700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20241210 | 175600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20241210 | 175500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20241210 | 175400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20241210 | 175300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20241210 | 175200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20241210 | 175100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20241210 | 175000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20241210 | 174900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20241210 | 174800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 325670 |
| 93 | 20241210 | 174700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20241210 | 174600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20241210 | 174500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20241210 | 174400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20241210 | 174300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20241210 | 174200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20241210 | 174100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20241210 | 174000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20241210 | 173900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20241210 | 173800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20241210 | 173700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20241210 | 173600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20241210 | 173500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20241210 | 173400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20241210 | 173300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20241210 | 173200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20241210 | 173100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20241210 | 173000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20241210 | 172900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20241210 | 172800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20241210 | 172700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20241210 | 172600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20241210 | 172500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20241210 | 172400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20241210 | 172300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20241210 | 172200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20241210 | 172100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20241210 | 172000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20241210 | 171900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20241210 | 171800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 325670 |
| 123 | 20241210 | 171700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20241210 | 171600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20241210 | 171500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20241210 | 171400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20241210 | 171300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20241210 | 171200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20241210 | 171100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20241210 | 171000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20241210 | 170900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20241210 | 170800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20241210 | 170700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20241210 | 170600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20241210 | 170500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20241210 | 170400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20241210 | 170300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20241210 | 170200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20241210 | 170100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20241210 | 170000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20241210 | 165900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20241210 | 165800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20241210 | 165700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20241210 | 165600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20241210 | 165500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20241210 | 165400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20241210 | 165300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20241210 | 165200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20241210 | 165100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20241210 | 165000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20241210 | 164900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20241210 | 164800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 325670 |
| 153 | 20241210 | 164700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20241210 | 164600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20241210 | 164500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20241210 | 164400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20241210 | 164300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20241210 | 164200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20241210 | 164100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20241210 | 164000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20241210 | 163900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20241210 | 163800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20241210 | 163700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20241210 | 163600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20241210 | 163500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20241210 | 163400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20241210 | 163300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20241210 | 163200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20241210 | 163100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20241210 | 163000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20241210 | 162900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20241210 | 162800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20241210 | 162700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20241210 | 162600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20241210 | 162500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20241210 | 162400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20241210 | 162300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20241210 | 162200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20241210 | 162100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20241210 | 162000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20241210 | 161900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20241210 | 161800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 325670 |
| 183 | 20241210 | 161700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20241210 | 161600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20241210 | 161500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20241210 | 161400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20241210 | 161300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20241210 | 161200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20241210 | 161100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20241210 | 161000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20241210 | 160900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20241210 | 160800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20241210 | 160700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20241210 | 160600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20241210 | 160500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20241210 | 160400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20241210 | 160300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20241210 | 160200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20241210 | 160100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20241210 | 160000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20241210 | 155900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20241210 | 155800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20241210 | 155700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20241210 | 155600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20241210 | 155500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20241210 | 155400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20241210 | 155300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20241210 | 155200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20241210 | 155100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20241210 | 155000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20241210 | 154900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20241210 | 154800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 325670 |
| 213 | 20241210 | 154700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20241210 | 154600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20241210 | 154500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20241210 | 154400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20241210 | 154300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20241210 | 154200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20241210 | 154100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20241210 | 154000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20241210 | 153900 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20241210 | 153800 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20241210 | 153700 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20241210 | 153600 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20241210 | 153500 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20241210 | 153400 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20241210 | 153300 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20241210 | 153200 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20241210 | 153100 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20241210 | 153000 | 225045322710 | 17180 | 17180 | 17180 | 17180 | 325670 |
| 231 | 20241210 | 152900 | 219450312110 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20241210 | 152800 | 219450312110 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20241210 | 152700 | 219450312110 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20241210 | 152600 | 219450312110 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20241210 | 152500 | 219450312110 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20241210 | 152400 | 219450312110 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20241210 | 152300 | 219450312110 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20241210 | 152200 | 219450312110 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20241210 | 152100 | 219450312110 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20241210 | 152000 | 219450312110 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20241210 | 151900 | 219450312110 | 17150 | 17210 | 17210 | 17140 | 109011 |
| 242 | 20241210 | 151800 | 217578529870 | 17210 | 17210 | 17240 | 17200 | 59303 |
| 243 | 20241210 | 151700 | 216557281710 | 17220 | 17160 | 17250 | 17150 | 76661 |
| 244 | 20241210 | 151600 | 215238654960 | 17170 | 17200 | 17200 | 17130 | 126403 |
| 245 | 20241210 | 151500 | 213068408470 | 17190 | 17220 | 17250 | 17190 | 97550 |
| 246 | 20241210 | 151400 | 211389077450 | 17220 | 17260 | 17280 | 17220 | 75370 |
| 247 | 20241210 | 151300 | 210088843580 | 17270 | 17260 | 17290 | 17230 | 103674 |
| 248 | 20241210 | 151200 | 208298609550 | 17250 | 17320 | 17340 | 17240 | 160427 |
| 249 | 20241210 | 151100 | 205525560270 | 17320 | 17400 | 17400 | 17310 | 92798 |
| 250 | 20241210 | 151000 | 203915592870 | 17380 | 17390 | 17450 | 17370 | 106878 |
| 251 | 20241210 | 150900 | 202055086290 | 17400 | 17460 | 17470 | 17310 | 144701 |
| 252 | 20241210 | 150800 | 199539924000 | 17460 | 17510 | 17520 | 17330 | 185937 |
| 253 | 20241210 | 150700 | 196298116950 | 17510 | 17620 | 17620 | 17500 | 122993 |
| 254 | 20241210 | 150600 | 194138622820 | 17620 | 17570 | 17620 | 17550 | 106950 |
| 255 | 20241210 | 150500 | 192256600330 | 17580 | 17710 | 17720 | 17500 | 220313 |
| 256 | 20241210 | 150400 | 188379043660 | 17720 | 17720 | 17770 | 17690 | 124685 |
| 257 | 20241210 | 150300 | 186167670900 | 17730 | 17690 | 17730 | 17620 | 188329 |
| 258 | 20241210 | 150200 | 182837498760 | 17690 | 17640 | 17720 | 17630 | 167933 |
| 259 | 20241210 | 150100 | 179869222690 | 17640 | 17620 | 17690 | 17600 | 132708 |
| 260 | 20241210 | 150000 | 177527553400 | 17630 | 17810 | 17840 | 17540 | 255323 |
| 261 | 20241210 | 145900 | 173017895180 | 17800 | 17780 | 17880 | 17630 | 451117 |
| 262 | 20241210 | 145800 | 164990614420 | 17790 | 17530 | 17900 | 17510 | 649353 |
| 263 | 20241210 | 145700 | 153487470240 | 17530 | 17280 | 17590 | 17260 | 345542 |
| 264 | 20241210 | 145600 | 147468354340 | 17270 | 17120 | 17310 | 17110 | 141427 |
| 265 | 20241210 | 145500 | 145031657220 | 17110 | 17100 | 17120 | 17090 | 17266 |
| 266 | 20241210 | 145400 | 144736296740 | 17100 | 17080 | 17110 | 17070 | 12473 |
| 267 | 20241210 | 145300 | 144523149110 | 17080 | 17140 | 17140 | 17070 | 35379 |
| 268 | 20241210 | 145200 | 143918310250 | 17130 | 17120 | 17150 | 17110 | 17778 |
| 269 | 20241210 | 145100 | 143613781850 | 17130 | 17110 | 17130 | 17100 | 17796 |
| 270 | 20241210 | 145000 | 143309146560 | 17110 | 17080 | 17120 | 17080 | 26058 |
| 271 | 20241210 | 144900 | 142863497050 | 17090 | 17080 | 17090 | 17080 | 12365 |
| 272 | 20241210 | 144800 | 142652251970 | 17090 | 17090 | 17090 | 17080 | 10817 |
| 273 | 20241210 | 144700 | 142467471400 | 17080 | 17080 | 17090 | 17070 | 21835 |
| 274 | 20241210 | 144600 | 142094545870 | 17080 | 17060 | 17080 | 17060 | 17112 |
| 275 | 20241210 | 144500 | 141802506960 | 17070 | 17070 | 17080 | 17060 | 29774 |
| 276 | 20241210 | 144400 | 141294406460 | 17080 | 17070 | 17080 | 17070 | 19585 |
| 277 | 20241210 | 144300 | 140960034820 | 17070 | 17070 | 17090 | 17070 | 13922 |
| 278 | 20241210 | 144200 | 140722355870 | 17070 | 17100 | 17110 | 17070 | 30237 |
| 279 | 20241210 | 144100 | 140205707940 | 17100 | 17110 | 17110 | 17090 | 11036 |
| 280 | 20241210 | 144000 | 140017001140 | 17110 | 17120 | 17120 | 17100 | 8146 |
| 281 | 20241210 | 143900 | 139877692830 | 17110 | 17090 | 17120 | 17090 | 10777 |
| 282 | 20241210 | 143800 | 139693399880 | 17090 | 17100 | 17110 | 17080 | 17470 |
| 283 | 20241210 | 143700 | 139394726820 | 17110 | 17110 | 17120 | 17090 | 6580 |
| 284 | 20241210 | 143600 | 139282198880 | 17110 | 17090 | 17120 | 17080 | 25010 |
| 285 | 20241210 | 143500 | 138854714240 | 17090 | 17110 | 17120 | 17090 | 31015 |
| 286 | 20241210 | 143400 | 138324459320 | 17110 | 17110 | 17120 | 17100 | 7803 |
| 287 | 20241210 | 143300 | 138190938900 | 17110 | 17100 | 17120 | 17100 | 10628 |
| 288 | 20241210 | 143200 | 138009157730 | 17110 | 17110 | 17120 | 17100 | 28140 |
| 289 | 20241210 | 143100 | 137527781680 | 17110 | 17110 | 17120 | 17100 | 21348 |
| 290 | 20241210 | 143000 | 137162635260 | 17110 | 17110 | 17120 | 17100 | 13731 |
| 291 | 20241210 | 142900 | 136927707520 | 17110 | 17110 | 17120 | 17110 | 10715 |
| 292 | 20241210 | 142800 | 136744341250 | 17110 | 17120 | 17140 | 17110 | 6202 |
| 293 | 20241210 | 142700 | 136638172100 | 17110 | 17110 | 17130 | 17100 | 15066 |
| 294 | 20241210 | 142600 | 136380259860 | 17110 | 17120 | 17120 | 17100 | 13026 |
| 295 | 20241210 | 142500 | 136157438160 | 17110 | 17100 | 17110 | 17090 | 14279 |
| 296 | 20241210 | 142400 | 135913263440 | 17110 | 17130 | 17140 | 17100 | 6913 |
| 297 | 20241210 | 142300 | 135794948500 | 17120 | 17150 | 17160 | 17110 | 24781 |
| 298 | 20241210 | 142200 | 135370433700 | 17160 | 17170 | 17170 | 17150 | 12628 |
| 299 | 20241210 | 142100 | 135153776170 | 17160 | 17150 | 17170 | 17150 | 10920 |
| 300 | 20241210 | 142000 | 134966392620 | 17150 | 17170 | 17180 | 17150 | 14906 |
| 301 | 20241210 | 141900 | 134710524330 | 17170 | 17150 | 17170 | 17140 | 13811 |
| 302 | 20241210 | 141800 | 134473529320 | 17150 | 17150 | 17170 | 17130 | 14986 |
| 303 | 20241210 | 141700 | 134216527180 | 17150 | 17190 | 17190 | 17150 | 20710 |
| 304 | 20241210 | 141600 | 133860787730 | 17180 | 17180 | 17200 | 17180 | 16497 |
| 305 | 20241210 | 141500 | 133577256490 | 17190 | 17180 | 17200 | 17170 | 21147 |
| 306 | 20241210 | 141400 | 133213868470 | 17180 | 17190 | 17200 | 17170 | 21936 |
| 307 | 20241210 | 141300 | 132836803250 | 17190 | 17130 | 17210 | 17130 | 71963 |
| 308 | 20241210 | 141200 | 131601048140 | 17130 | 17110 | 17150 | 17100 | 18068 |
| 309 | 20241210 | 141100 | 131291534400 | 17110 | 17050 | 17120 | 17040 | 30105 |
| 310 | 20241210 | 141000 | 130777876390 | 17060 | 17060 | 17060 | 17050 | 14757 |
| 311 | 20241210 | 140900 | 130526209190 | 17070 | 17060 | 17070 | 17050 | 23860 |
| 312 | 20241210 | 140800 | 130119132070 | 17060 | 17070 | 17080 | 17060 | 22366 |
| 313 | 20241210 | 140700 | 129737355760 | 17080 | 17090 | 17090 | 17070 | 21919 |
| 314 | 20241210 | 140600 | 129363079210 | 17090 | 17100 | 17110 | 17090 | 14558 |
| 315 | 20241210 | 140500 | 129114228650 | 17100 | 17110 | 17120 | 17090 | 24971 |
| 316 | 20241210 | 140400 | 128687230030 | 17110 | 17120 | 17130 | 17100 | 13621 |
| 317 | 20241210 | 140300 | 128454149210 | 17120 | 17120 | 17120 | 17110 | 9688 |
| 318 | 20241210 | 140200 | 128288348710 | 17110 | 17120 | 17130 | 17110 | 6055 |
| 319 | 20241210 | 140100 | 128184711010 | 17120 | 17140 | 17150 | 17110 | 10135 |
| 320 | 20241210 | 140000 | 128011093170 | 17140 | 17110 | 17150 | 17110 | 20203 |
| 321 | 20241210 | 135900 | 127664968580 | 17110 | 17110 | 17120 | 17110 | 10846 |
| 322 | 20241210 | 135800 | 127479353910 | 17120 | 17120 | 17130 | 17110 | 10553 |
| 323 | 20241210 | 135700 | 127298728240 | 17120 | 17110 | 17120 | 17100 | 26480 |
| 324 | 20241210 | 135600 | 126845729320 | 17100 | 17110 | 17120 | 17100 | 9290 |
| 325 | 20241210 | 135500 | 126686833520 | 17120 | 17120 | 17120 | 17100 | 12458 |
| 326 | 20241210 | 135400 | 126473628050 | 17110 | 17110 | 17130 | 17110 | 12452 |
| 327 | 20241210 | 135300 | 126260499490 | 17120 | 17120 | 17130 | 17110 | 6341 |
| 328 | 20241210 | 135200 | 126151951300 | 17120 | 17100 | 17120 | 17100 | 8415 |
| 329 | 20241210 | 135100 | 126007971550 | 17110 | 17100 | 17120 | 17100 | 9304 |
| 330 | 20241210 | 135000 | 125848820630 | 17110 | 17110 | 17120 | 17090 | 12521 |
| 331 | 20241210 | 134900 | 125634691880 | 17100 | 17120 | 17120 | 17090 | 15425 |
| 332 | 20241210 | 134800 | 125370961350 | 17120 | 17120 | 17130 | 17110 | 18801 |
| 333 | 20241210 | 134700 | 125049178590 | 17120 | 17130 | 17130 | 17120 | 8170 |
| 334 | 20241210 | 134600 | 124909285910 | 17130 | 17130 | 17140 | 17120 | 9140 |
| 335 | 20241210 | 134500 | 124752774390 | 17130 | 17150 | 17150 | 17120 | 8599 |
| 336 | 20241210 | 134400 | 124605430270 | 17150 | 17110 | 17160 | 17100 | 22549 |
| 337 | 20241210 | 134300 | 124219001420 | 17110 | 17090 | 17120 | 17090 | 11744 |
| 338 | 20241210 | 134200 | 124018093330 | 17090 | 17080 | 17110 | 17080 | 21460 |
| 339 | 20241210 | 134100 | 123651214220 | 17080 | 17120 | 17120 | 17080 | 27445 |
| 340 | 20241210 | 134000 | 123181842980 | 17120 | 17120 | 17140 | 17110 | 15718 |
| 341 | 20241210 | 133900 | 122912702640 | 17130 | 17130 | 17140 | 17110 | 10417 |
| 342 | 20241210 | 133800 | 122734334450 | 17130 | 17130 | 17140 | 17110 | 9633 |
| 343 | 20241210 | 133700 | 122569375340 | 17140 | 17120 | 17140 | 17110 | 10428 |
| 344 | 20241210 | 133600 | 122390841250 | 17130 | 17130 | 17140 | 17110 | 12982 |
| 345 | 20241210 | 133500 | 122168548650 | 17140 | 17150 | 17150 | 17130 | 8816 |
| 346 | 20241210 | 133400 | 122017441360 | 17150 | 17120 | 17170 | 17120 | 23247 |
| 347 | 20241210 | 133300 | 121618780490 | 17120 | 17100 | 17130 | 17100 | 8334 |
| 348 | 20241210 | 133200 | 121476140700 | 17100 | 17130 | 17140 | 17100 | 30577 |
| 349 | 20241210 | 133100 | 120952840270 | 17140 | 17130 | 17140 | 17130 | 7417 |
| 350 | 20241210 | 133000 | 120825771960 | 17140 | 17130 | 17140 | 17120 | 8749 |
| 351 | 20241210 | 132900 | 120675889400 | 17130 | 17130 | 17150 | 17120 | 13914 |
| 352 | 20241210 | 132800 | 120437557300 | 17130 | 17120 | 17130 | 17100 | 8957 |
| 353 | 20241210 | 132700 | 120284246670 | 17110 | 17130 | 17140 | 17110 | 12864 |
| 354 | 20241210 | 132600 | 120063997000 | 17130 | 17140 | 17140 | 17120 | 11271 |
| 355 | 20241210 | 132500 | 119870936870 | 17130 | 17140 | 17140 | 17120 | 5293 |
| 356 | 20241210 | 132400 | 119780267720 | 17140 | 17150 | 17160 | 17130 | 10819 |
| 357 | 20241210 | 132300 | 119594819400 | 17160 | 17150 | 17170 | 17140 | 12021 |
| 358 | 20241210 | 132200 | 119388617790 | 17160 | 17130 | 17170 | 17130 | 27140 |
| 359 | 20241210 | 132100 | 118923195650 | 17130 | 17110 | 17150 | 17100 | 16262 |
| 360 | 20241210 | 132000 | 118644597620 | 17100 | 17050 | 17130 | 17050 | 48474 |
| 361 | 20241210 | 131900 | 117816506360 | 17040 | 17050 | 17060 | 17030 | 13004 |
| 362 | 20241210 | 131800 | 117594923340 | 17050 | 17030 | 17050 | 17030 | 6521 |
| 363 | 20241210 | 131700 | 117483827280 | 17040 | 17030 | 17050 | 17030 | 10512 |
| 364 | 20241210 | 131600 | 117304720430 | 17030 | 17050 | 17050 | 17030 | 12750 |
| 365 | 20241210 | 131500 | 117087528370 | 17050 | 17050 | 17050 | 17030 | 6911 |
| 366 | 20241210 | 131400 | 116969780360 | 17040 | 17020 | 17050 | 17020 | 10984 |
| 367 | 20241210 | 131300 | 116782751290 | 17020 | 17020 | 17040 | 17020 | 15174 |
| 368 | 20241210 | 131200 | 116524429070 | 17030 | 17020 | 17040 | 17020 | 8102 |
| 369 | 20241210 | 131100 | 116386482580 | 17030 | 17030 | 17030 | 17020 | 5526 |
| 370 | 20241210 | 131000 | 116292425670 | 17030 | 17030 | 17040 | 17020 | 10820 |
| 371 | 20241210 | 130900 | 116108219090 | 17030 | 17020 | 17040 | 17010 | 11637 |
| 372 | 20241210 | 130800 | 115910118320 | 17020 | 17030 | 17030 | 17010 | 12692 |
| 373 | 20241210 | 130700 | 115694108880 | 17030 | 17020 | 17030 | 17010 | 13930 |
| 374 | 20241210 | 130600 | 115457086130 | 17020 | 17020 | 17040 | 17020 | 10273 |
| 375 | 20241210 | 130500 | 115282213170 | 17030 | 17020 | 17040 | 17010 | 5702 |
| 376 | 20241210 | 130400 | 115185151670 | 17030 | 17050 | 17060 | 17010 | 11491 |
| 377 | 20241210 | 130300 | 114989521120 | 17050 | 17030 | 17060 | 17000 | 27694 |
| 378 | 20241210 | 130200 | 114518197700 | 17030 | 17020 | 17030 | 17000 | 20976 |
| 379 | 20241210 | 130100 | 114161360620 | 17030 | 17040 | 17060 | 17000 | 41114 |
| 380 | 20241210 | 130000 | 113461520320 | 17040 | 17020 | 17050 | 17010 | 11558 |
| 381 | 20241210 | 125900 | 113264700480 | 17020 | 17030 | 17040 | 17010 | 19526 |
| 382 | 20241210 | 125800 | 112932313970 | 17030 | 17060 | 17060 | 17030 | 17098 |
| 383 | 20241210 | 125700 | 112640929060 | 17060 | 17070 | 17070 | 17050 | 9589 |
| 384 | 20241210 | 125600 | 112477352600 | 17060 | 17100 | 17100 | 17060 | 19562 |
| 385 | 20241210 | 125500 | 112143246250 | 17090 | 17110 | 17110 | 17090 | 12017 |
| 386 | 20241210 | 125400 | 111937758520 | 17110 | 17130 | 17130 | 17100 | 15667 |
| 387 | 20241210 | 125300 | 111669767200 | 17130 | 17130 | 17130 | 17120 | 9334 |
| 388 | 20241210 | 125200 | 111509942720 | 17140 | 17130 | 17140 | 17120 | 8679 |
| 389 | 20241210 | 125100 | 111361235100 | 17140 | 17130 | 17150 | 17130 | 11766 |
| 390 | 20241210 | 125000 | 111159614650 | 17140 | 17120 | 17140 | 17110 | 11230 |
| 391 | 20241210 | 124900 | 110967303220 | 17130 | 17110 | 17130 | 17100 | 8292 |
| 392 | 20241210 | 124800 | 110825357950 | 17110 | 17110 | 17120 | 17110 | 11618 |
| 393 | 20241210 | 124700 | 110626547080 | 17110 | 17110 | 17120 | 17090 | 14694 |
| 394 | 20241210 | 124600 | 110375245950 | 17100 | 17100 | 17120 | 17100 | 15726 |
| 395 | 20241210 | 124500 | 110106229590 | 17110 | 17080 | 17120 | 17080 | 30729 |
| 396 | 20241210 | 124400 | 109580711800 | 17080 | 17090 | 17090 | 17070 | 12810 |
| 397 | 20241210 | 124300 | 109361924610 | 17090 | 17080 | 17090 | 17070 | 7873 |
| 398 | 20241210 | 124200 | 109227457430 | 17080 | 17070 | 17100 | 17060 | 9675 |
| 399 | 20241210 | 124100 | 109062206620 | 17060 | 17070 | 17090 | 17050 | 8246 |
| 400 | 20241210 | 124000 | 108921437700 | 17070 | 17080 | 17090 | 17050 | 17504 |
| 401 | 20241210 | 123900 | 108622745240 | 17070 | 17070 | 17080 | 17050 | 18417 |
| 402 | 20241210 | 123800 | 108308443260 | 17080 | 17070 | 17080 | 17060 | 12329 |
| 403 | 20241210 | 123700 | 108098009780 | 17060 | 17050 | 17070 | 17050 | 11714 |
| 404 | 20241210 | 123600 | 107898142480 | 17060 | 17030 | 17060 | 17030 | 12122 |
| 405 | 20241210 | 123500 | 107691588690 | 17040 | 17050 | 17050 | 17030 | 8624 |
| 406 | 20241210 | 123400 | 107544615390 | 17050 | 17030 | 17050 | 17010 | 37159 |
| 407 | 20241210 | 123300 | 106911900790 | 17020 | 17000 | 17030 | 16990 | 20721 |
| 408 | 20241210 | 123200 | 106559479190 | 16990 | 16970 | 17000 | 16970 | 28471 |
| 409 | 20241210 | 123100 | 106075949560 | 16970 | 16960 | 16980 | 16950 | 20985 |
| 410 | 20241210 | 123000 | 105719819170 | 16960 | 16950 | 16970 | 16950 | 20147 |
| 411 | 20241210 | 122900 | 105378207820 | 16960 | 16940 | 16960 | 16940 | 22464 |
| 412 | 20241210 | 122800 | 104997515840 | 16940 | 16950 | 16950 | 16930 | 25260 |
| 413 | 20241210 | 122700 | 104569631310 | 16950 | 16950 | 16970 | 16940 | 25055 |
| 414 | 20241210 | 122600 | 104144855720 | 16960 | 16920 | 16960 | 16920 | 36381 |
| 415 | 20241210 | 122500 | 103528451900 | 16920 | 16990 | 16990 | 16910 | 86819 |
| 416 | 20241210 | 122400 | 102057138910 | 16990 | 17010 | 17020 | 16980 | 88777 |
| 417 | 20241210 | 122300 | 100548093720 | 17010 | 17010 | 17030 | 17000 | 27598 |
| 418 | 20241210 | 122200 | 100078692560 | 17010 | 17010 | 17010 | 17000 | 51300 |
| 419 | 20241210 | 122100 | 99206439650 | 17010 | 17030 | 17040 | 17000 | 88983 |
| 420 | 20241210 | 122000 | 97692634860 | 17030 | 17030 | 17040 | 17020 | 27487 |
| 421 | 20241210 | 121900 | 97224571040 | 17030 | 17060 | 17060 | 17030 | 18765 |
| 422 | 20241210 | 121800 | 96904740950 | 17060 | 17090 | 17100 | 17050 | 23256 |
| 423 | 20241210 | 121700 | 96507699830 | 17080 | 17080 | 17090 | 17080 | 13027 |
| 424 | 20241210 | 121600 | 96285142000 | 17090 | 17080 | 17090 | 17060 | 17909 |
| 425 | 20241210 | 121500 | 95979276780 | 17080 | 17030 | 17090 | 17030 | 17411 |
| 426 | 20241210 | 121400 | 95682256820 | 17040 | 17060 | 17060 | 17030 | 30638 |
| 427 | 20241210 | 121300 | 95160184910 | 17050 | 17050 | 17060 | 17040 | 18949 |
| 428 | 20241210 | 121200 | 94837133570 | 17050 | 17070 | 17070 | 17040 | 30536 |
| 429 | 20241210 | 121100 | 94316460620 | 17070 | 17110 | 17110 | 17060 | 30951 |
| 430 | 20241210 | 121000 | 93787774180 | 17100 | 17090 | 17120 | 17090 | 19460 |
| 431 | 20241210 | 120900 | 93454926570 | 17090 | 17090 | 17110 | 17080 | 18602 |
| 432 | 20241210 | 120800 | 93136910920 | 17090 | 17100 | 17110 | 17060 | 71398 |
| 433 | 20241210 | 120700 | 91916955480 | 17110 | 17110 | 17120 | 17100 | 40942 |
| 434 | 20241210 | 120600 | 91216534150 | 17110 | 17130 | 17130 | 17110 | 18572 |
| 435 | 20241210 | 120500 | 90898648810 | 17130 | 17160 | 17160 | 17110 | 86335 |
| 436 | 20241210 | 120400 | 89418840080 | 17160 | 17170 | 17180 | 17150 | 32655 |
| 437 | 20241210 | 120300 | 88858378790 | 17170 | 17180 | 17180 | 17160 | 12064 |
| 438 | 20241210 | 120200 | 88651249700 | 17180 | 17180 | 17190 | 17170 | 8819 |
| 439 | 20241210 | 120100 | 88499776780 | 17180 | 17160 | 17180 | 17160 | 10164 |
| 440 | 20241210 | 120000 | 88325282260 | 17170 | 17170 | 17180 | 17160 | 23144 |
| 441 | 20241210 | 115900 | 87928043830 | 17170 | 17170 | 17180 | 17160 | 26179 |
| 442 | 20241210 | 115800 | 87478697350 | 17180 | 17170 | 17180 | 17170 | 14685 |
| 443 | 20241210 | 115700 | 87226515510 | 17170 | 17170 | 17170 | 17160 | 26925 |
| 444 | 20241210 | 115600 | 86764413100 | 17170 | 17170 | 17180 | 17160 | 22010 |
| 445 | 20241210 | 115500 | 86386590190 | 17170 | 17190 | 17190 | 17170 | 46349 |
| 446 | 20241210 | 115400 | 85590552750 | 17190 | 17210 | 17210 | 17180 | 88117 |
| 447 | 20241210 | 115300 | 84075187460 | 17210 | 17230 | 17230 | 17200 | 61422 |
| 448 | 20241210 | 115200 | 83017993850 | 17230 | 17230 | 17230 | 17220 | 18522 |
| 449 | 20241210 | 115100 | 82699028420 | 17230 | 17240 | 17240 | 17220 | 27973 |
| 450 | 20241210 | 115000 | 82217009410 | 17230 | 17240 | 17250 | 17230 | 13321 |
| 451 | 20241210 | 114900 | 81987444780 | 17230 | 17240 | 17270 | 17230 | 18665 |
| 452 | 20241210 | 114800 | 81665551370 | 17240 | 17270 | 17270 | 17230 | 71522 |
| 453 | 20241210 | 114700 | 80432063100 | 17260 | 17260 | 17270 | 17260 | 8716 |
| 454 | 20241210 | 114600 | 80281588630 | 17260 | 17260 | 17270 | 17260 | 8791 |
| 455 | 20241210 | 114500 | 80129828410 | 17260 | 17280 | 17280 | 17260 | 20297 |
| 456 | 20241210 | 114400 | 79779452720 | 17270 | 17260 | 17280 | 17260 | 10762 |
| 457 | 20241210 | 114300 | 79593600300 | 17260 | 17270 | 17280 | 17260 | 11301 |
| 458 | 20241210 | 114200 | 79398472790 | 17270 | 17280 | 17280 | 17270 | 14516 |
| 459 | 20241210 | 114100 | 79147742560 | 17280 | 17270 | 17280 | 17270 | 10416 |
| 460 | 20241210 | 114000 | 78967837070 | 17270 | 17280 | 17290 | 17270 | 11798 |
| 461 | 20241210 | 113900 | 78763990440 | 17280 | 17300 | 17300 | 17270 | 49879 |
| 462 | 20241210 | 113800 | 77901988650 | 17290 | 17300 | 17310 | 17290 | 6405 |
| 463 | 20241210 | 113700 | 77791202630 | 17300 | 17320 | 17320 | 17300 | 15574 |
| 464 | 20241210 | 113600 | 77521629100 | 17310 | 17330 | 17330 | 17310 | 12963 |
| 465 | 20241210 | 113500 | 77297109520 | 17330 | 17320 | 17340 | 17320 | 11802 |
| 466 | 20241210 | 113400 | 77092632140 | 17320 | 17340 | 17350 | 17320 | 9709 |
| 467 | 20241210 | 113300 | 76924341780 | 17330 | 17330 | 17340 | 17310 | 8214 |
| 468 | 20241210 | 113200 | 76782040420 | 17330 | 17310 | 17330 | 17300 | 8617 |
| 469 | 20241210 | 113100 | 76632892460 | 17300 | 17290 | 17310 | 17290 | 7758 |
| 470 | 20241210 | 113000 | 76498695280 | 17300 | 17280 | 17300 | 17280 | 8286 |
| 471 | 20241210 | 112900 | 76355466780 | 17280 | 17300 | 17300 | 17280 | 12777 |
| 472 | 20241210 | 112800 | 76134613660 | 17290 | 17280 | 17300 | 17270 | 7935 |
| 473 | 20241210 | 112700 | 75997458430 | 17280 | 17280 | 17280 | 17270 | 9298 |
| 474 | 20241210 | 112600 | 75836835300 | 17270 | 17270 | 17290 | 17270 | 14590 |
| 475 | 20241210 | 112500 | 75584804320 | 17270 | 17280 | 17290 | 17270 | 16708 |
| 476 | 20241210 | 112400 | 75296115960 | 17290 | 17290 | 17300 | 17280 | 13348 |
| 477 | 20241210 | 112300 | 75065406560 | 17300 | 17300 | 17300 | 17280 | 13752 |
| 478 | 20241210 | 112200 | 74827639820 | 17300 | 17290 | 17300 | 17290 | 8605 |
| 479 | 20241210 | 112100 | 74678832180 | 17290 | 17280 | 17310 | 17270 | 6229 |
| 480 | 20241210 | 112000 | 74571137120 | 17290 | 17270 | 17300 | 17270 | 12739 |
| 481 | 20241210 | 111900 | 74350992350 | 17270 | 17270 | 17280 | 17250 | 30367 |
| 482 | 20241210 | 111800 | 73826860180 | 17270 | 17310 | 17310 | 17260 | 47382 |
| 483 | 20241210 | 111700 | 73007653000 | 17310 | 17310 | 17320 | 17300 | 14393 |
| 484 | 20241210 | 111600 | 72758566730 | 17320 | 17310 | 17330 | 17310 | 20783 |
| 485 | 20241210 | 111500 | 72398725500 | 17310 | 17310 | 17320 | 17310 | 11572 |
| 486 | 20241210 | 111400 | 72198367070 | 17310 | 17330 | 17330 | 17310 | 27450 |
| 487 | 20241210 | 111300 | 71723037590 | 17330 | 17330 | 17340 | 17320 | 10567 |
| 488 | 20241210 | 111200 | 71539957710 | 17330 | 17330 | 17340 | 17320 | 12171 |
| 489 | 20241210 | 111100 | 71329014760 | 17340 | 17330 | 17350 | 17330 | 14311 |
| 490 | 20241210 | 111000 | 71080937870 | 17340 | 17340 | 17350 | 17330 | 15012 |
| 491 | 20241210 | 110900 | 70820693110 | 17330 | 17340 | 17340 | 17330 | 13959 |
| 492 | 20241210 | 110800 | 70578755900 | 17340 | 17350 | 17360 | 17330 | 38426 |
| 493 | 20241210 | 110700 | 69912387660 | 17360 | 17360 | 17370 | 17350 | 18179 |
| 494 | 20241210 | 110600 | 69596869460 | 17350 | 17350 | 17360 | 17350 | 19030 |
| 495 | 20241210 | 110500 | 69266674610 | 17350 | 17370 | 17370 | 17350 | 18959 |
| 496 | 20241210 | 110400 | 68937535400 | 17370 | 17380 | 17390 | 17360 | 31332 |
| 497 | 20241210 | 110300 | 68393238620 | 17380 | 17400 | 17400 | 17380 | 12836 |
| 498 | 20241210 | 110200 | 68170014820 | 17390 | 17420 | 17420 | 17390 | 32628 |
| 499 | 20241210 | 110100 | 67602235670 | 17410 | 17440 | 17450 | 17410 | 21854 |
| 500 | 20241210 | 110000 | 67221363250 | 17440 | 17420 | 17440 | 17420 | 6999 |
| 501 | 20241210 | 105900 | 67099366060 | 17420 | 17430 | 17440 | 17420 | 11492 |
| 502 | 20241210 | 105800 | 66899067830 | 17430 | 17420 | 17430 | 17410 | 12050 |
| 503 | 20241210 | 105700 | 66689178240 | 17420 | 17410 | 17430 | 17410 | 4252 |
| 504 | 20241210 | 105600 | 66615121380 | 17420 | 17420 | 17430 | 17400 | 27347 |
| 505 | 20241210 | 105500 | 66138858890 | 17430 | 17420 | 17440 | 17420 | 9407 |
| 506 | 20241210 | 105400 | 65974915320 | 17420 | 17420 | 17430 | 17410 | 6981 |
| 507 | 20241210 | 105300 | 65853324420 | 17420 | 17400 | 17430 | 17400 | 7894 |
| 508 | 20241210 | 105200 | 65715855860 | 17410 | 17400 | 17420 | 17400 | 18604 |
| 509 | 20241210 | 105100 | 65392012020 | 17410 | 17420 | 17430 | 17400 | 11066 |
| 510 | 20241210 | 105000 | 65199327880 | 17410 | 17400 | 17440 | 17390 | 7341 |
| 511 | 20241210 | 104900 | 65071529150 | 17400 | 17390 | 17400 | 17380 | 8899 |
| 512 | 20241210 | 104800 | 64916807650 | 17390 | 17450 | 17450 | 17380 | 70109 |
| 513 | 20241210 | 104700 | 63695093820 | 17450 | 17460 | 17470 | 17440 | 13609 |
| 514 | 20241210 | 104600 | 63457575280 | 17450 | 17450 | 17470 | 17440 | 25187 |
| 515 | 20241210 | 104500 | 63017870480 | 17460 | 17440 | 17460 | 17440 | 11799 |
| 516 | 20241210 | 104400 | 62811954980 | 17450 | 17450 | 17460 | 17440 | 21365 |
| 517 | 20241210 | 104300 | 62439202160 | 17460 | 17450 | 17460 | 17440 | 12685 |
| 518 | 20241210 | 104200 | 62217834780 | 17450 | 17450 | 17460 | 17440 | 14161 |
| 519 | 20241210 | 104100 | 61970742390 | 17440 | 17460 | 17480 | 17440 | 30529 |
| 520 | 20241210 | 104000 | 61437722460 | 17470 | 17450 | 17480 | 17450 | 23191 |
| 521 | 20241210 | 103900 | 61032722150 | 17460 | 17450 | 17460 | 17440 | 28397 |
| 522 | 20241210 | 103800 | 60537138490 | 17440 | 17380 | 17450 | 17380 | 25424 |
| 523 | 20241210 | 103700 | 60094324910 | 17380 | 17360 | 17380 | 17350 | 13177 |
| 524 | 20241210 | 103600 | 59865464210 | 17360 | 17350 | 17360 | 17340 | 11316 |
| 525 | 20241210 | 103500 | 59669130770 | 17350 | 17350 | 17360 | 17340 | 15044 |
| 526 | 20241210 | 103400 | 59408124120 | 17350 | 17350 | 17380 | 17340 | 22767 |
| 527 | 20241210 | 103300 | 59012934900 | 17360 | 17360 | 17370 | 17350 | 11612 |
| 528 | 20241210 | 103200 | 58811351340 | 17360 | 17360 | 17380 | 17350 | 15194 |
| 529 | 20241210 | 103100 | 58547541850 | 17370 | 17370 | 17400 | 17350 | 7715 |
| 530 | 20241210 | 103000 | 58413550200 | 17370 | 17390 | 17400 | 17350 | 56372 |
| 531 | 20241210 | 102900 | 57434267300 | 17400 | 17430 | 17440 | 17390 | 23206 |
| 532 | 20241210 | 102800 | 57030351980 | 17430 | 17430 | 17440 | 17430 | 16581 |
| 533 | 20241210 | 102700 | 56741279280 | 17430 | 17430 | 17440 | 17420 | 15953 |
| 534 | 20241210 | 102600 | 56463213830 | 17440 | 17390 | 17440 | 17380 | 23441 |
| 535 | 20241210 | 102500 | 56054953650 | 17380 | 17330 | 17380 | 17330 | 7906 |
| 536 | 20241210 | 102400 | 55917730760 | 17330 | 17310 | 17370 | 17310 | 11145 |
| 537 | 20241210 | 102300 | 55724665060 | 17320 | 17320 | 17330 | 17310 | 13640 |
| 538 | 20241210 | 102200 | 55488480480 | 17310 | 17330 | 17340 | 17300 | 20362 |
| 539 | 20241210 | 102100 | 55135893260 | 17330 | 17410 | 17410 | 17320 | 55596 |
| 540 | 20241210 | 102000 | 54170253510 | 17410 | 17420 | 17420 | 17400 | 10754 |
| 541 | 20241210 | 101900 | 53983033490 | 17410 | 17410 | 17420 | 17410 | 6602 |
| 542 | 20241210 | 101800 | 53868059730 | 17420 | 17410 | 17420 | 17390 | 13793 |
| 543 | 20241210 | 101700 | 53627991510 | 17400 | 17410 | 17420 | 17400 | 19727 |
| 544 | 20241210 | 101600 | 53284657260 | 17410 | 17400 | 17420 | 17390 | 16146 |
| 545 | 20241210 | 101500 | 53003666680 | 17400 | 17440 | 17440 | 17390 | 44245 |
| 546 | 20241210 | 101400 | 52233416390 | 17440 | 17440 | 17450 | 17430 | 16240 |
| 547 | 20241210 | 101300 | 51950229780 | 17430 | 17430 | 17440 | 17420 | 18933 |
| 548 | 20241210 | 101200 | 51620248810 | 17430 | 17440 | 17440 | 17430 | 10578 |
| 549 | 20241210 | 101100 | 51435825020 | 17430 | 17440 | 17440 | 17410 | 23256 |
| 550 | 20241210 | 101000 | 51030503520 | 17440 | 17400 | 17450 | 17400 | 27948 |
| 551 | 20241210 | 100900 | 50543356990 | 17410 | 17420 | 17430 | 17390 | 26829 |
| 552 | 20241210 | 100800 | 50076302820 | 17420 | 17400 | 17420 | 17400 | 13896 |
| 553 | 20241210 | 100700 | 49834355110 | 17400 | 17420 | 17420 | 17400 | 17472 |
| 554 | 20241210 | 100600 | 49530142150 | 17420 | 17430 | 17430 | 17410 | 17312 |
| 555 | 20241210 | 100500 | 49228607560 | 17430 | 17430 | 17440 | 17410 | 30750 |
| 556 | 20241210 | 100400 | 48692816810 | 17420 | 17400 | 17450 | 17390 | 66393 |
| 557 | 20241210 | 100300 | 47536171640 | 17400 | 17310 | 17400 | 17300 | 28180 |
| 558 | 20241210 | 100200 | 47047144600 | 17310 | 17290 | 17330 | 17270 | 25916 |
| 559 | 20241210 | 100100 | 46598701480 | 17250 | 17250 | 17290 | 17240 | 25080 |
| 560 | 20241210 | 100000 | 46165904960 | 17250 | 17240 | 17290 | 17240 | 15231 |
| 561 | 20241210 | 095900 | 45902980830 | 17250 | 17280 | 17290 | 17240 | 28996 |
| 562 | 20241210 | 095800 | 45402414640 | 17280 | 17260 | 17290 | 17260 | 11930 |
| 563 | 20241210 | 095700 | 45196302560 | 17270 | 17230 | 17270 | 17220 | 31307 |
| 564 | 20241210 | 095600 | 44656602410 | 17240 | 17230 | 17240 | 17230 | 10611 |
| 565 | 20241210 | 095500 | 44473762630 | 17230 | 17220 | 17240 | 17220 | 19281 |
| 566 | 20241210 | 095400 | 44141625280 | 17220 | 17230 | 17240 | 17220 | 14029 |
| 567 | 20241210 | 095300 | 43899906320 | 17240 | 17240 | 17250 | 17230 | 20141 |
| 568 | 20241210 | 095200 | 43552747180 | 17240 | 17240 | 17260 | 17230 | 10879 |
| 569 | 20241210 | 095100 | 43365193540 | 17230 | 17260 | 17270 | 17220 | 36361 |
| 570 | 20241210 | 095000 | 42738387430 | 17270 | 17270 | 17280 | 17250 | 27711 |
| 571 | 20241210 | 094900 | 42259990460 | 17260 | 17240 | 17300 | 17230 | 21777 |
| 572 | 20241210 | 094800 | 41883908450 | 17240 | 17240 | 17250 | 17230 | 18202 |
| 573 | 20241210 | 094700 | 41570073550 | 17240 | 17220 | 17250 | 17220 | 33296 |
| 574 | 20241210 | 094600 | 40996442790 | 17220 | 17230 | 17240 | 17220 | 28529 |
| 575 | 20241210 | 094500 | 40505067800 | 17230 | 17270 | 17280 | 17230 | 37775 |
| 576 | 20241210 | 094400 | 39853642000 | 17270 | 17270 | 17290 | 17260 | 26986 |
| 577 | 20241210 | 094300 | 39387570210 | 17280 | 17310 | 17340 | 17270 | 72183 |
| 578 | 20241210 | 094200 | 38138572260 | 17310 | 17340 | 17350 | 17300 | 40694 |
| 579 | 20241210 | 094100 | 37433826290 | 17350 | 17350 | 17370 | 17310 | 31875 |
| 580 | 20241210 | 094000 | 36881091190 | 17360 | 17320 | 17370 | 17310 | 30930 |
| 581 | 20241210 | 093900 | 36344712640 | 17320 | 17420 | 17430 | 17300 | 46447 |
| 582 | 20241210 | 093800 | 35538894950 | 17420 | 17450 | 17460 | 17410 | 18113 |
| 583 | 20241210 | 093700 | 35223139910 | 17440 | 17470 | 17480 | 17440 | 21425 |
| 584 | 20241210 | 093600 | 34849180530 | 17470 | 17400 | 17480 | 17400 | 40663 |
| 585 | 20241210 | 093500 | 34140347330 | 17400 | 17360 | 17400 | 17350 | 16140 |
| 586 | 20241210 | 093400 | 33859915850 | 17360 | 17370 | 17390 | 17330 | 38438 |
| 587 | 20241210 | 093300 | 33192573960 | 17370 | 17340 | 17380 | 17320 | 34461 |
| 588 | 20241210 | 093200 | 32594712020 | 17340 | 17270 | 17340 | 17260 | 48790 |
| 589 | 20241210 | 093100 | 31750597500 | 17270 | 17290 | 17290 | 17250 | 35182 |
| 590 | 20241210 | 093000 | 31143229410 | 17280 | 17290 | 17300 | 17270 | 22217 |
| 591 | 20241210 | 092900 | 30759235120 | 17290 | 17240 | 17310 | 17190 | 67132 |
| 592 | 20241210 | 092800 | 29603060300 | 17240 | 17310 | 17320 | 17200 | 79970 |
| 593 | 20241210 | 092700 | 28223764720 | 17310 | 17270 | 17320 | 17240 | 23613 |
| 594 | 20241210 | 092600 | 27815801780 | 17260 | 17290 | 17330 | 17240 | 46866 |
| 595 | 20241210 | 092500 | 27005477440 | 17260 | 17200 | 17380 | 17150 | 128749 |
| 596 | 20241210 | 092400 | 24786396560 | 17210 | 17390 | 17390 | 17200 | 105367 |
| 597 | 20241210 | 092300 | 22963146450 | 17380 | 17410 | 17420 | 17380 | 49606 |
| 598 | 20241210 | 092200 | 22100430670 | 17410 | 17440 | 17460 | 17400 | 31728 |
| 599 | 20241210 | 092100 | 21547490020 | 17440 | 17560 | 17570 | 17440 | 105598 |
| 600 | 20241210 | 092000 | 19698699390 | 17560 | 17600 | 17600 | 17560 | 37882 |
| 601 | 20241210 | 091900 | 19032606800 | 17600 | 17580 | 17610 | 17570 | 17953 |
| 602 | 20241210 | 091800 | 18716858250 | 17580 | 17570 | 17610 | 17560 | 13885 |
| 603 | 20241210 | 091700 | 18472819800 | 17570 | 17590 | 17620 | 17570 | 38244 |
| 604 | 20241210 | 091600 | 17799769870 | 17600 | 17590 | 17600 | 17560 | 24716 |
| 605 | 20241210 | 091500 | 17365220000 | 17590 | 17570 | 17590 | 17550 | 28338 |
| 606 | 20241210 | 091400 | 16867450580 | 17550 | 17530 | 17590 | 17510 | 26656 |
| 607 | 20241210 | 091300 | 16399906320 | 17530 | 17600 | 17610 | 17520 | 27130 |
| 608 | 20241210 | 091200 | 15923272730 | 17610 | 17590 | 17610 | 17560 | 17420 |
| 609 | 20241210 | 091100 | 15616893430 | 17590 | 17520 | 17590 | 17500 | 30796 |
| 610 | 20241210 | 091000 | 15077380800 | 17520 | 17520 | 17520 | 17490 | 31753 |
| 611 | 20241210 | 090900 | 14521577850 | 17500 | 17610 | 17620 | 17480 | 81507 |
| 612 | 20241210 | 090800 | 13091034840 | 17620 | 17640 | 17650 | 17600 | 40154 |
| 613 | 20241210 | 090700 | 12383025910 | 17640 | 17580 | 17650 | 17580 | 36325 |
| 614 | 20241210 | 090600 | 11743012490 | 17580 | 17620 | 17620 | 17520 | 62324 |
| 615 | 20241210 | 090500 | 10647890300 | 17620 | 17620 | 17630 | 17600 | 66718 |
| 616 | 20241210 | 090400 | 9472613800 | 17620 | 17590 | 17640 | 17580 | 81662 |
| 617 | 20241210 | 090300 | 8034660670 | 17590 | 17580 | 17600 | 17520 | 60353 |
| 618 | 20241210 | 090200 | 6974977270 | 17580 | 17570 | 17610 | 17570 | 39887 |
| 619 | 20241210 | 090100 | 6273587090 | 17570 | 17590 | 17690 | 17530 | 139371 |
| 620 | 20241210 | 090000 | 3820590700 | 17580 | 17500 | 17600 | 17490 | 211749 |