34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 191700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 156944 |
| 3 | 20241219 | 191600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20241219 | 191500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20241219 | 191400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20241219 | 191300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20241219 | 191200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20241219 | 191100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20241219 | 191000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20241219 | 190900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20241219 | 190800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20241219 | 190700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20241219 | 190600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20241219 | 190500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20241219 | 190400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20241219 | 190300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20241219 | 190200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20241219 | 190100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20241219 | 190000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20241219 | 185900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20241219 | 185800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20241219 | 185700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20241219 | 185600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20241219 | 185500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20241219 | 185400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20241219 | 185300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20241219 | 185200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20241219 | 185100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20241219 | 185000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20241219 | 184900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20241219 | 184800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20241219 | 184700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 156944 |
| 33 | 20241219 | 184600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20241219 | 184500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20241219 | 184400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20241219 | 184300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20241219 | 184200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20241219 | 184100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20241219 | 184000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20241219 | 183900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20241219 | 183800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20241219 | 183700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20241219 | 183600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20241219 | 183500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20241219 | 183400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20241219 | 183300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20241219 | 183200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20241219 | 183100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20241219 | 183000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20241219 | 182900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20241219 | 182800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20241219 | 182700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20241219 | 182600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20241219 | 182500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20241219 | 182400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20241219 | 182300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20241219 | 182200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20241219 | 182100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20241219 | 182000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20241219 | 181900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20241219 | 181800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20241219 | 181700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 156944 |
| 63 | 20241219 | 181600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20241219 | 181500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20241219 | 181400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20241219 | 181300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20241219 | 181200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20241219 | 181100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20241219 | 181000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20241219 | 180900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20241219 | 180800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20241219 | 180700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20241219 | 180600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20241219 | 180500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20241219 | 180400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20241219 | 180300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20241219 | 180200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20241219 | 180100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20241219 | 180000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20241219 | 175900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20241219 | 175800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20241219 | 175700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20241219 | 175600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20241219 | 175500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20241219 | 175400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20241219 | 175300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20241219 | 175200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20241219 | 175100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20241219 | 175000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20241219 | 174900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20241219 | 174800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20241219 | 174700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 156944 |
| 93 | 20241219 | 174600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20241219 | 174500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20241219 | 174400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20241219 | 174300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20241219 | 174200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20241219 | 174100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20241219 | 174000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20241219 | 173900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20241219 | 173800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20241219 | 173700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20241219 | 173600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20241219 | 173500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20241219 | 173400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20241219 | 173300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20241219 | 173200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20241219 | 173100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20241219 | 173000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20241219 | 172900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20241219 | 172800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20241219 | 172700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20241219 | 172600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20241219 | 172500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20241219 | 172400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20241219 | 172300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20241219 | 172200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20241219 | 172100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20241219 | 172000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20241219 | 171900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20241219 | 171800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20241219 | 171700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 156944 |
| 123 | 20241219 | 171600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20241219 | 171500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20241219 | 171400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20241219 | 171300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20241219 | 171200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20241219 | 171100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20241219 | 171000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20241219 | 170900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20241219 | 170800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20241219 | 170700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20241219 | 170600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20241219 | 170500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20241219 | 170400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20241219 | 170300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20241219 | 170200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20241219 | 170100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20241219 | 170000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20241219 | 165900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20241219 | 165800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20241219 | 165700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20241219 | 165600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20241219 | 165500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20241219 | 165400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20241219 | 165300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20241219 | 165200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20241219 | 165100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20241219 | 165000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20241219 | 164900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20241219 | 164800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20241219 | 164700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 156944 |
| 153 | 20241219 | 164600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20241219 | 164500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20241219 | 164400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20241219 | 164300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20241219 | 164200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20241219 | 164100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20241219 | 164000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20241219 | 163900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20241219 | 163800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20241219 | 163700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20241219 | 163600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20241219 | 163500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20241219 | 163400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20241219 | 163300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20241219 | 163200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20241219 | 163100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20241219 | 163000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20241219 | 162900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20241219 | 162800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20241219 | 162700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20241219 | 162600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20241219 | 162500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20241219 | 162400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20241219 | 162300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20241219 | 162200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20241219 | 162100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20241219 | 162000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20241219 | 161900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20241219 | 161800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20241219 | 161700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 156944 |
| 183 | 20241219 | 161600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20241219 | 161500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20241219 | 161400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20241219 | 161300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20241219 | 161200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20241219 | 161100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20241219 | 161000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20241219 | 160900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20241219 | 160800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20241219 | 160700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20241219 | 160600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20241219 | 160500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20241219 | 160400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20241219 | 160300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20241219 | 160200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20241219 | 160100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20241219 | 160000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20241219 | 155900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20241219 | 155800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20241219 | 155700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20241219 | 155600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20241219 | 155500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20241219 | 155400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20241219 | 155300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20241219 | 155200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20241219 | 155100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20241219 | 155000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20241219 | 154900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20241219 | 154800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20241219 | 154700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 156944 |
| 213 | 20241219 | 154600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20241219 | 154500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20241219 | 154400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20241219 | 154300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20241219 | 154200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20241219 | 154100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20241219 | 154000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20241219 | 153900 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20241219 | 153800 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20241219 | 153700 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20241219 | 153600 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20241219 | 153500 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20241219 | 153400 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20241219 | 153300 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20241219 | 153200 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20241219 | 153100 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20241219 | 153000 | 79613806710 | 17850 | 17850 | 17850 | 17850 | 156944 |
| 230 | 20241219 | 152900 | 76812356310 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20241219 | 152800 | 76812356310 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20241219 | 152700 | 76812356310 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20241219 | 152600 | 76812356310 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20241219 | 152500 | 76812356310 | 17910 | 17910 | 17910 | 17910 | 0 |
| 235 | 20241219 | 152400 | 76812356310 | 17910 | 17910 | 17910 | 17910 | 0 |
| 236 | 20241219 | 152300 | 76812356310 | 17910 | 17910 | 17910 | 17910 | 0 |
| 237 | 20241219 | 152200 | 76812356310 | 17910 | 17910 | 17910 | 17910 | 0 |
| 238 | 20241219 | 152100 | 76812356310 | 17910 | 17910 | 17910 | 17910 | 0 |
| 239 | 20241219 | 152000 | 76812356310 | 17910 | 17910 | 17910 | 17910 | 0 |
| 240 | 20241219 | 151900 | 76812356310 | 17910 | 17910 | 17920 | 17900 | 24356 |
| 241 | 20241219 | 151800 | 76376167700 | 17910 | 17910 | 17920 | 17900 | 22952 |
| 242 | 20241219 | 151700 | 75965015750 | 17910 | 17910 | 17920 | 17910 | 11762 |
| 243 | 20241219 | 151600 | 75754338210 | 17920 | 17920 | 17940 | 17910 | 22138 |
| 244 | 20241219 | 151500 | 75357500960 | 17930 | 17930 | 17930 | 17920 | 13001 |
| 245 | 20241219 | 151400 | 75124506440 | 17920 | 17940 | 17950 | 17920 | 13516 |
| 246 | 20241219 | 151300 | 74882166840 | 17940 | 17940 | 17950 | 17930 | 7111 |
| 247 | 20241219 | 151200 | 74754587790 | 17950 | 17940 | 17950 | 17940 | 5610 |
| 248 | 20241219 | 151100 | 74653933910 | 17940 | 17940 | 17950 | 17930 | 3565 |
| 249 | 20241219 | 151000 | 74589971700 | 17940 | 17930 | 17950 | 17920 | 8164 |
| 250 | 20241219 | 150900 | 74443546840 | 17930 | 17930 | 17940 | 17920 | 5753 |
| 251 | 20241219 | 150800 | 74340373840 | 17930 | 17940 | 17950 | 17930 | 5235 |
| 252 | 20241219 | 150700 | 74246464270 | 17930 | 17920 | 17940 | 17920 | 6393 |
| 253 | 20241219 | 150600 | 74131839550 | 17920 | 17920 | 17940 | 17920 | 4256 |
| 254 | 20241219 | 150500 | 74055534320 | 17910 | 17910 | 17930 | 17910 | 7652 |
| 255 | 20241219 | 150400 | 73918392430 | 17920 | 17920 | 17920 | 17910 | 4894 |
| 256 | 20241219 | 150300 | 73830697690 | 17910 | 17910 | 17920 | 17910 | 2483 |
| 257 | 20241219 | 150200 | 73786213630 | 17920 | 17920 | 17920 | 17900 | 3976 |
| 258 | 20241219 | 150100 | 73714993740 | 17920 | 17910 | 17920 | 17900 | 5420 |
| 259 | 20241219 | 150000 | 73617922670 | 17900 | 17910 | 17910 | 17900 | 5496 |
| 260 | 20241219 | 145900 | 73519513240 | 17900 | 17910 | 17910 | 17900 | 5674 |
| 261 | 20241219 | 145800 | 73417927550 | 17910 | 17920 | 17920 | 17900 | 8772 |
| 262 | 20241219 | 145700 | 73260792250 | 17910 | 17930 | 17930 | 17910 | 4319 |
| 263 | 20241219 | 145600 | 73183403610 | 17930 | 17920 | 17930 | 17920 | 9819 |
| 264 | 20241219 | 145500 | 73007385190 | 17920 | 17920 | 17930 | 17920 | 5475 |
| 265 | 20241219 | 145400 | 72909251550 | 17920 | 17940 | 17940 | 17920 | 2968 |
| 266 | 20241219 | 145300 | 72856039530 | 17930 | 17930 | 17940 | 17930 | 4973 |
| 267 | 20241219 | 145200 | 72766855490 | 17940 | 17950 | 17950 | 17930 | 5602 |
| 268 | 20241219 | 145100 | 72666351120 | 17950 | 17950 | 17950 | 17930 | 5023 |
| 269 | 20241219 | 145000 | 72576227320 | 17940 | 17950 | 17950 | 17930 | 4294 |
| 270 | 20241219 | 144900 | 72499178710 | 17950 | 17930 | 17960 | 17920 | 5420 |
| 271 | 20241219 | 144800 | 72401920470 | 17920 | 17960 | 17970 | 17920 | 15630 |
| 272 | 20241219 | 144700 | 72121401140 | 17960 | 17960 | 17970 | 17960 | 5260 |
| 273 | 20241219 | 144600 | 72026899480 | 17960 | 17950 | 17970 | 17940 | 5511 |
| 274 | 20241219 | 144500 | 71927938040 | 17950 | 17950 | 17970 | 17940 | 5922 |
| 275 | 20241219 | 144400 | 71821625820 | 17970 | 17910 | 17970 | 17910 | 16766 |
| 276 | 20241219 | 144300 | 71520742170 | 17920 | 17940 | 17940 | 17920 | 4972 |
| 277 | 20241219 | 144200 | 71431628810 | 17930 | 17930 | 17940 | 17920 | 2597 |
| 278 | 20241219 | 144100 | 71385063140 | 17930 | 17930 | 17930 | 17910 | 4821 |
| 279 | 20241219 | 144000 | 71298668970 | 17920 | 17920 | 17940 | 17910 | 7210 |
| 280 | 20241219 | 143900 | 71169392080 | 17920 | 17940 | 17940 | 17910 | 4665 |
| 281 | 20241219 | 143800 | 71085758290 | 17930 | 17950 | 17950 | 17930 | 7614 |
| 282 | 20241219 | 143700 | 70949125320 | 17940 | 17950 | 17950 | 17940 | 6708 |
| 283 | 20241219 | 143600 | 70828741420 | 17940 | 17930 | 17950 | 17930 | 4376 |
| 284 | 20241219 | 143500 | 70750231410 | 17940 | 17930 | 17940 | 17930 | 3613 |
| 285 | 20241219 | 143400 | 70685418660 | 17930 | 17930 | 17940 | 17930 | 2749 |
| 286 | 20241219 | 143300 | 70636111780 | 17930 | 17930 | 17930 | 17920 | 3107 |
| 287 | 20241219 | 143200 | 70580405140 | 17920 | 17910 | 17930 | 17900 | 7650 |
| 288 | 20241219 | 143100 | 70443308310 | 17900 | 17910 | 17910 | 17900 | 1689 |
| 289 | 20241219 | 143000 | 70413062400 | 17900 | 17890 | 17910 | 17890 | 3472 |
| 290 | 20241219 | 142900 | 70350912440 | 17890 | 17910 | 17910 | 17890 | 2731 |
| 291 | 20241219 | 142800 | 70302023680 | 17910 | 17900 | 17910 | 17880 | 13839 |
| 292 | 20241219 | 142700 | 70054455510 | 17900 | 17900 | 17910 | 17890 | 8998 |
| 293 | 20241219 | 142600 | 69893378390 | 17900 | 17910 | 17910 | 17900 | 3298 |
| 294 | 20241219 | 142500 | 69834332500 | 17900 | 17920 | 17920 | 17890 | 7666 |
| 295 | 20241219 | 142400 | 69697087070 | 17920 | 17890 | 17920 | 17890 | 4136 |
| 296 | 20241219 | 142300 | 69623023070 | 17900 | 17900 | 17900 | 17890 | 2606 |
| 297 | 20241219 | 142200 | 69576391800 | 17900 | 17910 | 17910 | 17880 | 5745 |
| 298 | 20241219 | 142100 | 69473608740 | 17910 | 17900 | 17930 | 17900 | 3576 |
| 299 | 20241219 | 142000 | 69409549260 | 17910 | 17870 | 17910 | 17870 | 5388 |
| 300 | 20241219 | 141900 | 69313138530 | 17880 | 17890 | 17890 | 17870 | 4373 |
| 301 | 20241219 | 141800 | 69234943200 | 17890 | 17890 | 17890 | 17880 | 2625 |
| 302 | 20241219 | 141700 | 69187997520 | 17890 | 17920 | 17930 | 17870 | 16939 |
| 303 | 20241219 | 141600 | 68884864420 | 17930 | 17920 | 17930 | 17920 | 3020 |
| 304 | 20241219 | 141500 | 68830734470 | 17920 | 17940 | 17950 | 17920 | 15229 |
| 305 | 20241219 | 141400 | 68557617400 | 17930 | 17940 | 17940 | 17930 | 5787 |
| 306 | 20241219 | 141300 | 68453819510 | 17940 | 17930 | 17940 | 17930 | 6274 |
| 307 | 20241219 | 141200 | 68341308550 | 17930 | 17930 | 17950 | 17920 | 3217 |
| 308 | 20241219 | 141100 | 68283608910 | 17930 | 17940 | 17950 | 17920 | 16860 |
| 309 | 20241219 | 141000 | 67981313210 | 17930 | 17940 | 17940 | 17930 | 1844 |
| 310 | 20241219 | 140900 | 67948239960 | 17940 | 17940 | 17950 | 17930 | 4514 |
| 311 | 20241219 | 140800 | 67867238970 | 17950 | 17940 | 17950 | 17930 | 2351 |
| 312 | 20241219 | 140700 | 67825072760 | 17940 | 17950 | 17950 | 17930 | 2444 |
| 313 | 20241219 | 140600 | 67781224160 | 17950 | 17960 | 17960 | 17940 | 4855 |
| 314 | 20241219 | 140500 | 67694076580 | 17960 | 17950 | 17960 | 17940 | 3326 |
| 315 | 20241219 | 140400 | 67634378720 | 17940 | 17940 | 17950 | 17940 | 4041 |
| 316 | 20241219 | 140300 | 67561851430 | 17940 | 17940 | 17950 | 17930 | 4532 |
| 317 | 20241219 | 140200 | 67480554010 | 17940 | 17930 | 17940 | 17920 | 2158 |
| 318 | 20241219 | 140100 | 67441858300 | 17930 | 17950 | 17950 | 17920 | 3910 |
| 319 | 20241219 | 140000 | 67371730100 | 17940 | 17940 | 17960 | 17930 | 8062 |
| 320 | 20241219 | 135900 | 67227030020 | 17940 | 17920 | 17940 | 17910 | 10787 |
| 321 | 20241219 | 135800 | 67033617000 | 17920 | 17900 | 17950 | 17900 | 8522 |
| 322 | 20241219 | 135700 | 66880826850 | 17910 | 17900 | 17940 | 17900 | 9215 |
| 323 | 20241219 | 135600 | 66715651890 | 17910 | 17890 | 17910 | 17890 | 3473 |
| 324 | 20241219 | 135500 | 66653483700 | 17890 | 17880 | 17890 | 17880 | 1453 |
| 325 | 20241219 | 135400 | 66627491980 | 17890 | 17880 | 17890 | 17880 | 2493 |
| 326 | 20241219 | 135300 | 66582899470 | 17880 | 17880 | 17890 | 17880 | 3987 |
| 327 | 20241219 | 135200 | 66511604340 | 17890 | 17880 | 17890 | 17870 | 2760 |
| 328 | 20241219 | 135100 | 66462252670 | 17880 | 17890 | 17890 | 17870 | 7972 |
| 329 | 20241219 | 135000 | 66319700330 | 17890 | 17880 | 17900 | 17870 | 5887 |
| 330 | 20241219 | 134900 | 66214417480 | 17880 | 17870 | 17890 | 17870 | 3171 |
| 331 | 20241219 | 134800 | 66157726430 | 17870 | 17880 | 17890 | 17870 | 4109 |
| 332 | 20241219 | 134700 | 66084255780 | 17880 | 17890 | 17890 | 17860 | 3285 |
| 333 | 20241219 | 134600 | 66025519380 | 17890 | 17850 | 17900 | 17850 | 3809 |
| 334 | 20241219 | 134500 | 65957446880 | 17860 | 17890 | 17890 | 17850 | 11168 |
| 335 | 20241219 | 134400 | 65757959530 | 17890 | 17860 | 17910 | 17860 | 10947 |
| 336 | 20241219 | 134300 | 65562228410 | 17860 | 17890 | 17900 | 17860 | 7770 |
| 337 | 20241219 | 134200 | 65423308540 | 17890 | 17910 | 17930 | 17890 | 6891 |
| 338 | 20241219 | 134100 | 65299966720 | 17910 | 17910 | 17930 | 17900 | 5437 |
| 339 | 20241219 | 134000 | 65202568490 | 17910 | 17900 | 17910 | 17900 | 2451 |
| 340 | 20241219 | 133900 | 65158683350 | 17900 | 17910 | 17920 | 17900 | 2310 |
| 341 | 20241219 | 133800 | 65117308440 | 17920 | 17930 | 17940 | 17910 | 16202 |
| 342 | 20241219 | 133700 | 64826913530 | 17930 | 17930 | 17940 | 17930 | 1901 |
| 343 | 20241219 | 133600 | 64792814180 | 17930 | 17940 | 17960 | 17930 | 2405 |
| 344 | 20241219 | 133500 | 64749676230 | 17940 | 17960 | 17960 | 17940 | 4516 |
| 345 | 20241219 | 133400 | 64668602780 | 17960 | 17940 | 17960 | 17930 | 9767 |
| 346 | 20241219 | 133300 | 64493304300 | 17930 | 17940 | 17940 | 17920 | 6043 |
| 347 | 20241219 | 133200 | 64384988220 | 17940 | 17940 | 17940 | 17920 | 4204 |
| 348 | 20241219 | 133100 | 64309602460 | 17930 | 17940 | 17950 | 17930 | 2283 |
| 349 | 20241219 | 133000 | 64268651900 | 17930 | 17950 | 17950 | 17930 | 2946 |
| 350 | 20241219 | 132900 | 64215809540 | 17950 | 17950 | 17950 | 17940 | 2774 |
| 351 | 20241219 | 132800 | 64166031900 | 17950 | 17940 | 17970 | 17940 | 4969 |
| 352 | 20241219 | 132700 | 64076839010 | 17940 | 17940 | 17950 | 17930 | 3428 |
| 353 | 20241219 | 132600 | 64015329060 | 17940 | 17940 | 17950 | 17930 | 1352 |
| 354 | 20241219 | 132500 | 63991072330 | 17940 | 17970 | 17970 | 17930 | 5899 |
| 355 | 20241219 | 132400 | 63885233800 | 17950 | 17980 | 17980 | 17950 | 2406 |
| 356 | 20241219 | 132300 | 63841985440 | 17970 | 17940 | 17970 | 17940 | 3102 |
| 357 | 20241219 | 132200 | 63786298050 | 17950 | 17990 | 17990 | 17940 | 8850 |
| 358 | 20241219 | 132100 | 63627282650 | 18000 | 18000 | 18000 | 17980 | 13636 |
| 359 | 20241219 | 132000 | 63381894140 | 17990 | 17990 | 18000 | 17980 | 8694 |
| 360 | 20241219 | 131900 | 63225493970 | 17980 | 17980 | 17980 | 17970 | 12693 |
| 361 | 20241219 | 131800 | 62997345630 | 17970 | 17950 | 17980 | 17950 | 10619 |
| 362 | 20241219 | 131700 | 62806512450 | 17960 | 17930 | 17960 | 17930 | 1863 |
| 363 | 20241219 | 131600 | 62773075340 | 17940 | 17930 | 17950 | 17930 | 2376 |
| 364 | 20241219 | 131500 | 62730454760 | 17930 | 17920 | 17930 | 17910 | 1944 |
| 365 | 20241219 | 131400 | 62695607980 | 17920 | 17930 | 17930 | 17910 | 4060 |
| 366 | 20241219 | 131300 | 62622853120 | 17920 | 17960 | 17960 | 17920 | 12973 |
| 367 | 20241219 | 131200 | 62390107850 | 17960 | 17940 | 17960 | 17940 | 6102 |
| 368 | 20241219 | 131100 | 62280550690 | 17950 | 17940 | 17950 | 17930 | 2780 |
| 369 | 20241219 | 131000 | 62230675420 | 17930 | 17930 | 17950 | 17930 | 6549 |
| 370 | 20241219 | 130900 | 62113220320 | 17920 | 17900 | 17930 | 17900 | 3148 |
| 371 | 20241219 | 130800 | 62056822810 | 17910 | 17900 | 17910 | 17880 | 6234 |
| 372 | 20241219 | 130700 | 61945218630 | 17890 | 17860 | 17900 | 17860 | 10655 |
| 373 | 20241219 | 130600 | 61754727320 | 17870 | 17860 | 17870 | 17860 | 5438 |
| 374 | 20241219 | 130500 | 61657591450 | 17860 | 17870 | 17870 | 17850 | 5990 |
| 375 | 20241219 | 130400 | 61550607490 | 17870 | 17880 | 17880 | 17860 | 7185 |
| 376 | 20241219 | 130300 | 61422231610 | 17880 | 17880 | 17880 | 17870 | 5914 |
| 377 | 20241219 | 130200 | 61316539820 | 17870 | 17880 | 17890 | 17870 | 5796 |
| 378 | 20241219 | 130100 | 61212918930 | 17870 | 17870 | 17880 | 17860 | 2350 |
| 379 | 20241219 | 130000 | 61170921600 | 17870 | 17870 | 17880 | 17870 | 7256 |
| 380 | 20241219 | 125900 | 61041247460 | 17870 | 17890 | 17890 | 17870 | 5384 |
| 381 | 20241219 | 125800 | 60944972840 | 17890 | 17860 | 17890 | 17860 | 3259 |
| 382 | 20241219 | 125700 | 60886733800 | 17860 | 17900 | 17910 | 17860 | 24487 |
| 383 | 20241219 | 125600 | 60448730670 | 17910 | 17900 | 17920 | 17900 | 6301 |
| 384 | 20241219 | 125500 | 60335886340 | 17900 | 17910 | 17920 | 17900 | 5270 |
| 385 | 20241219 | 125400 | 60241507860 | 17910 | 17920 | 17930 | 17910 | 5204 |
| 386 | 20241219 | 125300 | 60148280300 | 17920 | 17920 | 17930 | 17920 | 4024 |
| 387 | 20241219 | 125200 | 60076160030 | 17920 | 17920 | 17950 | 17920 | 5938 |
| 388 | 20241219 | 125100 | 59969646350 | 17920 | 17950 | 17960 | 17920 | 2057 |
| 389 | 20241219 | 125000 | 59932745720 | 17960 | 17950 | 17960 | 17950 | 3132 |
| 390 | 20241219 | 124900 | 59876511160 | 17950 | 17960 | 17960 | 17950 | 1715 |
| 391 | 20241219 | 124800 | 59845714160 | 17960 | 17930 | 17960 | 17920 | 5121 |
| 392 | 20241219 | 124700 | 59753830800 | 17930 | 17960 | 17970 | 17930 | 3635 |
| 393 | 20241219 | 124600 | 59688600150 | 17970 | 17940 | 17970 | 17940 | 3618 |
| 394 | 20241219 | 124500 | 59623640650 | 17940 | 17930 | 17950 | 17920 | 2378 |
| 395 | 20241219 | 124400 | 59580992960 | 17930 | 17920 | 17930 | 17910 | 2357 |
| 396 | 20241219 | 124300 | 59538746310 | 17910 | 17910 | 17920 | 17910 | 1429 |
| 397 | 20241219 | 124200 | 59513144290 | 17910 | 17910 | 17930 | 17910 | 1698 |
| 398 | 20241219 | 124100 | 59482722740 | 17910 | 17910 | 17930 | 17910 | 3381 |
| 399 | 20241219 | 124000 | 59422146290 | 17910 | 17910 | 17920 | 17910 | 2231 |
| 400 | 20241219 | 123900 | 59382179720 | 17910 | 17910 | 17910 | 17900 | 4167 |
| 401 | 20241219 | 123800 | 59307558750 | 17900 | 17910 | 17920 | 17900 | 1907 |
| 402 | 20241219 | 123700 | 59273401960 | 17920 | 17920 | 17930 | 17920 | 1525 |
| 403 | 20241219 | 123600 | 59246066740 | 17930 | 17910 | 17930 | 17900 | 2228 |
| 404 | 20241219 | 123500 | 59206150000 | 17900 | 17900 | 17910 | 17890 | 9028 |
| 405 | 20241219 | 123400 | 59044554850 | 17900 | 17950 | 17950 | 17900 | 22795 |
| 406 | 20241219 | 123300 | 58635814730 | 17950 | 17950 | 17950 | 17940 | 1209 |
| 407 | 20241219 | 123200 | 58614119340 | 17940 | 17920 | 17950 | 17920 | 5611 |
| 408 | 20241219 | 123100 | 58513483310 | 17920 | 17930 | 17940 | 17920 | 2019 |
| 409 | 20241219 | 123000 | 58477291980 | 17930 | 17930 | 17940 | 17920 | 1622 |
| 410 | 20241219 | 122900 | 58448208500 | 17930 | 17930 | 17940 | 17920 | 3688 |
| 411 | 20241219 | 122800 | 58382085690 | 17930 | 17930 | 17940 | 17920 | 1144 |
| 412 | 20241219 | 122700 | 58361574630 | 17930 | 17890 | 17940 | 17890 | 15951 |
| 413 | 20241219 | 122600 | 58076080460 | 17900 | 17910 | 17910 | 17900 | 8366 |
| 414 | 20241219 | 122500 | 57926312230 | 17900 | 17930 | 17940 | 17900 | 9248 |
| 415 | 20241219 | 122400 | 57760664290 | 17940 | 17930 | 17950 | 17920 | 4880 |
| 416 | 20241219 | 122300 | 57673128350 | 17920 | 17960 | 17960 | 17920 | 6783 |
| 417 | 20241219 | 122200 | 57551459220 | 17950 | 17970 | 17980 | 17950 | 11360 |
| 418 | 20241219 | 122100 | 57347421400 | 17970 | 17970 | 17980 | 17970 | 2570 |
| 419 | 20241219 | 122000 | 57301230630 | 17980 | 17970 | 17980 | 17960 | 3648 |
| 420 | 20241219 | 121900 | 57235675610 | 17970 | 17980 | 17990 | 17960 | 4270 |
| 421 | 20241219 | 121800 | 57158911390 | 17980 | 17980 | 17990 | 17970 | 3650 |
| 422 | 20241219 | 121700 | 57093279000 | 17970 | 17960 | 17990 | 17950 | 3206 |
| 423 | 20241219 | 121600 | 57035669110 | 17960 | 17960 | 17990 | 17950 | 9323 |
| 424 | 20241219 | 121500 | 56868147910 | 17950 | 18000 | 18010 | 17950 | 31739 |
| 425 | 20241219 | 121400 | 56297092000 | 18010 | 18000 | 18010 | 18000 | 2375 |
| 426 | 20241219 | 121300 | 56254325870 | 18010 | 17990 | 18030 | 17990 | 5646 |
| 427 | 20241219 | 121200 | 56152693260 | 17990 | 17980 | 17990 | 17980 | 4657 |
| 428 | 20241219 | 121100 | 56068938530 | 17980 | 17990 | 18000 | 17980 | 2882 |
| 429 | 20241219 | 121000 | 56017093420 | 17990 | 17990 | 18000 | 17980 | 4975 |
| 430 | 20241219 | 120900 | 55927600350 | 17990 | 18040 | 18050 | 17990 | 19093 |
| 431 | 20241219 | 120800 | 55583693960 | 18050 | 18020 | 18060 | 18020 | 14654 |
| 432 | 20241219 | 120700 | 55319359370 | 18020 | 18040 | 18040 | 18020 | 4621 |
| 433 | 20241219 | 120600 | 55236057770 | 18030 | 18020 | 18050 | 18010 | 8270 |
| 434 | 20241219 | 120500 | 55086979000 | 18020 | 18060 | 18060 | 18010 | 28945 |
| 435 | 20241219 | 120400 | 54564584340 | 18050 | 18020 | 18060 | 18020 | 15312 |
| 436 | 20241219 | 120300 | 54288315580 | 18020 | 17990 | 18020 | 17990 | 8168 |
| 437 | 20241219 | 120200 | 54141200310 | 17990 | 18010 | 18010 | 17990 | 7579 |
| 438 | 20241219 | 120100 | 54004791590 | 18000 | 18000 | 18020 | 18000 | 6750 |
| 439 | 20241219 | 120000 | 53883243720 | 18010 | 17980 | 18010 | 17980 | 21580 |
| 440 | 20241219 | 115900 | 53494842790 | 17990 | 17990 | 17990 | 17980 | 6657 |
| 441 | 20241219 | 115800 | 53375112490 | 17990 | 17990 | 18000 | 17980 | 14411 |
| 442 | 20241219 | 115700 | 53115862200 | 17980 | 17970 | 17990 | 17950 | 26628 |
| 443 | 20241219 | 115600 | 52637150400 | 17970 | 17960 | 17970 | 17950 | 7404 |
| 444 | 20241219 | 115500 | 52504189370 | 17950 | 17940 | 17960 | 17940 | 9227 |
| 445 | 20241219 | 115400 | 52338566420 | 17940 | 17930 | 17950 | 17930 | 5248 |
| 446 | 20241219 | 115300 | 52244417270 | 17930 | 17930 | 17940 | 17920 | 6945 |
| 447 | 20241219 | 115200 | 52119897530 | 17930 | 17890 | 17930 | 17890 | 8463 |
| 448 | 20241219 | 115100 | 51968331350 | 17900 | 17900 | 17900 | 17890 | 2649 |
| 449 | 20241219 | 115000 | 51920934790 | 17890 | 17900 | 17900 | 17890 | 3055 |
| 450 | 20241219 | 114900 | 51866259210 | 17900 | 17890 | 17900 | 17880 | 9537 |
| 451 | 20241219 | 114800 | 51695684900 | 17880 | 17890 | 17890 | 17880 | 2910 |
| 452 | 20241219 | 114700 | 51643635650 | 17890 | 17900 | 17900 | 17880 | 12625 |
| 453 | 20241219 | 114600 | 51417801720 | 17900 | 17900 | 17900 | 17890 | 3083 |
| 454 | 20241219 | 114500 | 51362635260 | 17890 | 17890 | 17900 | 17880 | 8172 |
| 455 | 20241219 | 114400 | 51216439720 | 17890 | 17940 | 17940 | 17880 | 41134 |
| 456 | 20241219 | 114300 | 50479683560 | 17930 | 17950 | 17960 | 17930 | 8771 |
| 457 | 20241219 | 114200 | 50322284660 | 17940 | 17960 | 17960 | 17940 | 15202 |
| 458 | 20241219 | 114100 | 50049397730 | 17960 | 17930 | 17960 | 17920 | 13762 |
| 459 | 20241219 | 114000 | 49802461460 | 17930 | 17940 | 17940 | 17920 | 7616 |
| 460 | 20241219 | 113900 | 49665887790 | 17940 | 17920 | 17940 | 17920 | 10855 |
| 461 | 20241219 | 113800 | 49471270290 | 17920 | 17920 | 17930 | 17910 | 11554 |
| 462 | 20241219 | 113700 | 49264216900 | 17920 | 17910 | 17930 | 17910 | 9513 |
| 463 | 20241219 | 113600 | 49093737690 | 17910 | 17920 | 17930 | 17910 | 10302 |
| 464 | 20241219 | 113500 | 48909121910 | 17920 | 17910 | 17920 | 17900 | 12348 |
| 465 | 20241219 | 113400 | 48687920960 | 17910 | 17900 | 17910 | 17890 | 6798 |
| 466 | 20241219 | 113300 | 48566230150 | 17900 | 17870 | 17900 | 17860 | 20028 |
| 467 | 20241219 | 113200 | 48208019860 | 17870 | 17860 | 17870 | 17850 | 28413 |
| 468 | 20241219 | 113100 | 47700659920 | 17860 | 17850 | 17860 | 17850 | 4018 |
| 469 | 20241219 | 113000 | 47628907120 | 17860 | 17870 | 17880 | 17850 | 20061 |
| 470 | 20241219 | 112900 | 47270585910 | 17860 | 17870 | 17880 | 17860 | 6134 |
| 471 | 20241219 | 112800 | 47160973880 | 17870 | 17870 | 17880 | 17860 | 4627 |
| 472 | 20241219 | 112700 | 47078289480 | 17870 | 17860 | 17870 | 17850 | 5841 |
| 473 | 20241219 | 112600 | 46973959350 | 17850 | 17840 | 17860 | 17820 | 11618 |
| 474 | 20241219 | 112500 | 46766694380 | 17830 | 17840 | 17850 | 17830 | 9981 |
| 475 | 20241219 | 112400 | 46588661730 | 17840 | 17850 | 17860 | 17840 | 6633 |
| 476 | 20241219 | 112300 | 46470267010 | 17850 | 17810 | 17850 | 17810 | 16369 |
| 477 | 20241219 | 112200 | 46178382130 | 17820 | 17820 | 17830 | 17800 | 14795 |
| 478 | 20241219 | 112100 | 45914827840 | 17820 | 17820 | 17830 | 17820 | 1904 |
| 479 | 20241219 | 112000 | 45880891880 | 17820 | 17820 | 17830 | 17820 | 4297 |
| 480 | 20241219 | 111900 | 45804304930 | 17820 | 17820 | 17830 | 17820 | 5548 |
| 481 | 20241219 | 111800 | 45705421850 | 17830 | 17830 | 17830 | 17820 | 4986 |
| 482 | 20241219 | 111700 | 45616536890 | 17830 | 17830 | 17840 | 17820 | 4698 |
| 483 | 20241219 | 111600 | 45532752780 | 17830 | 17810 | 17830 | 17810 | 2211 |
| 484 | 20241219 | 111500 | 45493352660 | 17810 | 17830 | 17830 | 17810 | 6560 |
| 485 | 20241219 | 111400 | 45376490030 | 17830 | 17840 | 17840 | 17820 | 2890 |
| 486 | 20241219 | 111300 | 45324965950 | 17830 | 17820 | 17840 | 17810 | 5699 |
| 487 | 20241219 | 111200 | 45223383660 | 17820 | 17820 | 17820 | 17810 | 4267 |
| 488 | 20241219 | 111100 | 45147351920 | 17810 | 17810 | 17820 | 17810 | 1355 |
| 489 | 20241219 | 111000 | 45123215650 | 17820 | 17820 | 17820 | 17800 | 6891 |
| 490 | 20241219 | 110900 | 45000475330 | 17820 | 17820 | 17820 | 17810 | 3772 |
| 491 | 20241219 | 110800 | 44933265250 | 17810 | 17830 | 17830 | 17810 | 9445 |
| 492 | 20241219 | 110700 | 44764945940 | 17830 | 17840 | 17840 | 17820 | 3431 |
| 493 | 20241219 | 110600 | 44703766420 | 17850 | 17810 | 17850 | 17810 | 32510 |
| 494 | 20241219 | 110500 | 44123933320 | 17810 | 17830 | 17830 | 17810 | 4302 |
| 495 | 20241219 | 110400 | 44047295790 | 17830 | 17820 | 17840 | 17800 | 16756 |
| 496 | 20241219 | 110300 | 43748691630 | 17820 | 17830 | 17830 | 17810 | 8396 |
| 497 | 20241219 | 110200 | 43599058870 | 17820 | 17830 | 17850 | 17820 | 10453 |
| 498 | 20241219 | 110100 | 43412641130 | 17840 | 17840 | 17850 | 17830 | 10986 |
| 499 | 20241219 | 110000 | 43216662170 | 17830 | 17870 | 17870 | 17830 | 23339 |
| 500 | 20241219 | 105900 | 42799735960 | 17870 | 17850 | 17870 | 17840 | 10932 |
| 501 | 20241219 | 105800 | 42604535430 | 17850 | 17850 | 17860 | 17830 | 6589 |
| 502 | 20241219 | 105700 | 42486926720 | 17850 | 17820 | 17860 | 17810 | 21525 |
| 503 | 20241219 | 105600 | 42102945050 | 17810 | 17820 | 17820 | 17800 | 4271 |
| 504 | 20241219 | 105500 | 42026881350 | 17810 | 17810 | 17820 | 17800 | 3915 |
| 505 | 20241219 | 105400 | 41957152690 | 17810 | 17800 | 17830 | 17800 | 8978 |
| 506 | 20241219 | 105300 | 41797199490 | 17810 | 17820 | 17830 | 17800 | 2539 |
| 507 | 20241219 | 105200 | 41751979130 | 17820 | 17830 | 17830 | 17800 | 13295 |
| 508 | 20241219 | 105100 | 41515161870 | 17820 | 17780 | 17830 | 17770 | 6465 |
| 509 | 20241219 | 105000 | 41400042780 | 17780 | 17810 | 17810 | 17760 | 8870 |
| 510 | 20241219 | 104900 | 41242327510 | 17810 | 17820 | 17830 | 17800 | 6196 |
| 511 | 20241219 | 104800 | 41131913080 | 17820 | 17820 | 17860 | 17820 | 31536 |
| 512 | 20241219 | 104700 | 40569338130 | 17830 | 17760 | 17830 | 17740 | 42059 |
| 513 | 20241219 | 104600 | 39821061680 | 17760 | 17780 | 17790 | 17760 | 10994 |
| 514 | 20241219 | 104500 | 39625659570 | 17770 | 17780 | 17790 | 17770 | 9816 |
| 515 | 20241219 | 104400 | 39451117810 | 17780 | 17780 | 17800 | 17770 | 14071 |
| 516 | 20241219 | 104300 | 39200738760 | 17780 | 17750 | 17780 | 17740 | 28963 |
| 517 | 20241219 | 104200 | 38686195510 | 17740 | 17740 | 17750 | 17730 | 1415 |
| 518 | 20241219 | 104100 | 38661093410 | 17740 | 17730 | 17740 | 17730 | 7526 |
| 519 | 20241219 | 104000 | 38527607560 | 17730 | 17710 | 17730 | 17710 | 2725 |
| 520 | 20241219 | 103900 | 38479322000 | 17710 | 17710 | 17730 | 17700 | 12755 |
| 521 | 20241219 | 103800 | 38253372810 | 17710 | 17680 | 17710 | 17680 | 8396 |
| 522 | 20241219 | 103700 | 38104834610 | 17680 | 17660 | 17700 | 17660 | 3413 |
| 523 | 20241219 | 103600 | 38044494910 | 17660 | 17650 | 17670 | 17640 | 8236 |
| 524 | 20241219 | 103500 | 37899116080 | 17640 | 17640 | 17650 | 17640 | 6498 |
| 525 | 20241219 | 103400 | 37784477500 | 17640 | 17650 | 17660 | 17640 | 15980 |
| 526 | 20241219 | 103300 | 37502479700 | 17660 | 17670 | 17670 | 17650 | 6487 |
| 527 | 20241219 | 103200 | 37387944010 | 17670 | 17660 | 17670 | 17650 | 6405 |
| 528 | 20241219 | 103100 | 37274821490 | 17660 | 17650 | 17670 | 17650 | 4426 |
| 529 | 20241219 | 103000 | 37196680220 | 17660 | 17650 | 17660 | 17640 | 11300 |
| 530 | 20241219 | 102900 | 36997290490 | 17640 | 17670 | 17670 | 17630 | 34475 |
| 531 | 20241219 | 102800 | 36388916490 | 17660 | 17660 | 17680 | 17650 | 23775 |
| 532 | 20241219 | 102700 | 35968970370 | 17660 | 17670 | 17670 | 17660 | 24166 |
| 533 | 20241219 | 102600 | 35542044050 | 17670 | 17680 | 17710 | 17670 | 16866 |
| 534 | 20241219 | 102500 | 35243766160 | 17690 | 17720 | 17720 | 17670 | 43105 |
| 535 | 20241219 | 102400 | 34481017990 | 17720 | 17720 | 17730 | 17710 | 7310 |
| 536 | 20241219 | 102300 | 34351482330 | 17720 | 17740 | 17750 | 17720 | 4574 |
| 537 | 20241219 | 102200 | 34270373520 | 17740 | 17750 | 17760 | 17730 | 5421 |
| 538 | 20241219 | 102100 | 34174202510 | 17750 | 17730 | 17770 | 17720 | 11804 |
| 539 | 20241219 | 102000 | 33964824610 | 17730 | 17740 | 17750 | 17730 | 14357 |
| 540 | 20241219 | 101900 | 33710127670 | 17750 | 17750 | 17770 | 17740 | 10649 |
| 541 | 20241219 | 101800 | 33521027460 | 17750 | 17790 | 17800 | 17750 | 26056 |
| 542 | 20241219 | 101700 | 33058068010 | 17790 | 17790 | 17800 | 17780 | 4314 |
| 543 | 20241219 | 101600 | 32981337210 | 17790 | 17790 | 17810 | 17780 | 12316 |
| 544 | 20241219 | 101500 | 32762187290 | 17790 | 17790 | 17800 | 17780 | 7821 |
| 545 | 20241219 | 101400 | 32623058900 | 17790 | 17780 | 17800 | 17770 | 6705 |
| 546 | 20241219 | 101300 | 32503794290 | 17770 | 17770 | 17780 | 17760 | 8308 |
| 547 | 20241219 | 101200 | 32356146930 | 17770 | 17800 | 17810 | 17770 | 18257 |
| 548 | 20241219 | 101100 | 32031363300 | 17800 | 17820 | 17820 | 17800 | 7912 |
| 549 | 20241219 | 101000 | 31890451650 | 17810 | 17810 | 17820 | 17800 | 12847 |
| 550 | 20241219 | 100900 | 31661624830 | 17800 | 17820 | 17820 | 17800 | 16980 |
| 551 | 20241219 | 100800 | 31359272380 | 17820 | 17810 | 17820 | 17800 | 7545 |
| 552 | 20241219 | 100700 | 31224931770 | 17810 | 17820 | 17830 | 17800 | 15975 |
| 553 | 20241219 | 100600 | 30940341770 | 17830 | 17820 | 17830 | 17810 | 10879 |
| 554 | 20241219 | 100500 | 30746478840 | 17820 | 17780 | 17820 | 17780 | 15692 |
| 555 | 20241219 | 100400 | 30467206000 | 17770 | 17780 | 17780 | 17760 | 12062 |
| 556 | 20241219 | 100300 | 30252844060 | 17780 | 17770 | 17790 | 17760 | 5252 |
| 557 | 20241219 | 100200 | 30159492440 | 17770 | 17770 | 17770 | 17750 | 31272 |
| 558 | 20241219 | 100100 | 29604187480 | 17780 | 17770 | 17790 | 17770 | 7332 |
| 559 | 20241219 | 100000 | 29473802980 | 17780 | 17770 | 17780 | 17760 | 5348 |
| 560 | 20241219 | 095900 | 29378764820 | 17770 | 17770 | 17790 | 17750 | 8783 |
| 561 | 20241219 | 095800 | 29222695090 | 17770 | 17750 | 17770 | 17740 | 8350 |
| 562 | 20241219 | 095700 | 29074496020 | 17750 | 17800 | 17800 | 17740 | 28870 |
| 563 | 20241219 | 095600 | 28561434090 | 17800 | 17790 | 17800 | 17780 | 7418 |
| 564 | 20241219 | 095500 | 28429474280 | 17790 | 17750 | 17790 | 17740 | 9513 |
| 565 | 20241219 | 095400 | 28260437650 | 17750 | 17730 | 17760 | 17710 | 12870 |
| 566 | 20241219 | 095300 | 28032315240 | 17730 | 17730 | 17740 | 17720 | 5254 |
| 567 | 20241219 | 095200 | 27939189400 | 17730 | 17720 | 17740 | 17700 | 7388 |
| 568 | 20241219 | 095100 | 27808306470 | 17720 | 17750 | 17750 | 17710 | 9123 |
| 569 | 20241219 | 095000 | 27646638120 | 17740 | 17730 | 17740 | 17720 | 8015 |
| 570 | 20241219 | 094900 | 27504553360 | 17730 | 17720 | 17750 | 17710 | 6636 |
| 571 | 20241219 | 094800 | 27386920520 | 17710 | 17700 | 17730 | 17700 | 7566 |
| 572 | 20241219 | 094700 | 27252925920 | 17710 | 17730 | 17730 | 17700 | 14294 |
| 573 | 20241219 | 094600 | 26999795400 | 17730 | 17750 | 17750 | 17720 | 5609 |
| 574 | 20241219 | 094500 | 26900295700 | 17750 | 17770 | 17770 | 17730 | 11125 |
| 575 | 20241219 | 094400 | 26702814050 | 17760 | 17770 | 17800 | 17760 | 14913 |
| 576 | 20241219 | 094300 | 26437778000 | 17770 | 17800 | 17810 | 17730 | 22441 |
| 577 | 20241219 | 094200 | 26038988890 | 17780 | 17800 | 17810 | 17780 | 11011 |
| 578 | 20241219 | 094100 | 25843006460 | 17800 | 17780 | 17800 | 17770 | 6974 |
| 579 | 20241219 | 094000 | 25718932520 | 17780 | 17740 | 17790 | 17740 | 9636 |
| 580 | 20241219 | 093900 | 25547741650 | 17750 | 17740 | 17750 | 17720 | 6913 |
| 581 | 20241219 | 093800 | 25425156330 | 17740 | 17700 | 17740 | 17690 | 6001 |
| 582 | 20241219 | 093700 | 25318838710 | 17700 | 17690 | 17720 | 17680 | 14790 |
| 583 | 20241219 | 093600 | 25057227770 | 17690 | 17710 | 17720 | 17670 | 40927 |
| 584 | 20241219 | 093500 | 24333203380 | 17720 | 17720 | 17740 | 17710 | 13263 |
| 585 | 20241219 | 093400 | 24098134590 | 17720 | 17710 | 17730 | 17700 | 11985 |
| 586 | 20241219 | 093300 | 23885849580 | 17700 | 17740 | 17740 | 17700 | 26194 |
| 587 | 20241219 | 093200 | 23421879720 | 17740 | 17720 | 17760 | 17700 | 9184 |
| 588 | 20241219 | 093100 | 23259078680 | 17740 | 17780 | 17780 | 17680 | 81427 |
| 589 | 20241219 | 093000 | 21815185650 | 17780 | 17800 | 17810 | 17780 | 13364 |
| 590 | 20241219 | 092900 | 21577513220 | 17800 | 17820 | 17820 | 17770 | 24482 |
| 591 | 20241219 | 092800 | 21141992530 | 17820 | 17860 | 17880 | 17810 | 33869 |
| 592 | 20241219 | 092700 | 20537538450 | 17860 | 17850 | 17860 | 17830 | 9901 |
| 593 | 20241219 | 092600 | 20360855660 | 17840 | 17840 | 17850 | 17830 | 10689 |
| 594 | 20241219 | 092500 | 20170158320 | 17830 | 17860 | 17890 | 17820 | 20460 |
| 595 | 20241219 | 092400 | 19804722200 | 17860 | 17790 | 17860 | 17780 | 26093 |
| 596 | 20241219 | 092300 | 19339788230 | 17790 | 17760 | 17800 | 17760 | 8984 |
| 597 | 20241219 | 092200 | 19179993460 | 17780 | 17760 | 17800 | 17760 | 11269 |
| 598 | 20241219 | 092100 | 18979614760 | 17760 | 17820 | 17830 | 17760 | 40119 |
| 599 | 20241219 | 092000 | 18265863430 | 17830 | 17790 | 17840 | 17780 | 21896 |
| 600 | 20241219 | 091900 | 17875842570 | 17790 | 17810 | 17820 | 17770 | 23785 |
| 601 | 20241219 | 091800 | 17452706170 | 17800 | 17720 | 17830 | 17720 | 48703 |
| 602 | 20241219 | 091700 | 16586476060 | 17730 | 17720 | 17740 | 17710 | 13954 |
| 603 | 20241219 | 091600 | 16339154830 | 17710 | 17660 | 17720 | 17660 | 9847 |
| 604 | 20241219 | 091500 | 16164886180 | 17660 | 17680 | 17690 | 17650 | 40703 |
| 605 | 20241219 | 091400 | 15445796990 | 17670 | 17650 | 17690 | 17640 | 15524 |
| 606 | 20241219 | 091300 | 15171543670 | 17650 | 17660 | 17660 | 17630 | 11214 |
| 607 | 20241219 | 091200 | 14973662540 | 17660 | 17660 | 17670 | 17630 | 16561 |
| 608 | 20241219 | 091100 | 14681390660 | 17650 | 17680 | 17700 | 17600 | 79502 |
| 609 | 20241219 | 091000 | 13278992040 | 17680 | 17730 | 17730 | 17660 | 39424 |
| 610 | 20241219 | 090900 | 12581613350 | 17730 | 17700 | 17790 | 17700 | 49738 |
| 611 | 20241219 | 090800 | 11699067080 | 17700 | 17700 | 17720 | 17680 | 38581 |
| 612 | 20241219 | 090700 | 11016418760 | 17700 | 17710 | 17720 | 17670 | 25745 |
| 613 | 20241219 | 090600 | 10560875580 | 17710 | 17680 | 17720 | 17660 | 31142 |
| 614 | 20241219 | 090500 | 10010041440 | 17680 | 17700 | 17700 | 17640 | 38698 |
| 615 | 20241219 | 090400 | 9326078970 | 17690 | 17640 | 17690 | 17630 | 38882 |
| 616 | 20241219 | 090300 | 8639647740 | 17640 | 17600 | 17680 | 17590 | 47403 |
| 617 | 20241219 | 090200 | 7803721410 | 17600 | 17500 | 17640 | 17490 | 53547 |
| 618 | 20241219 | 090100 | 6864413260 | 17500 | 17600 | 17610 | 17470 | 103148 |
| 619 | 20241219 | 090000 | 5057125220 | 17610 | 17700 | 17700 | 17520 | 284593 |