34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 191800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 107595 |
| 3 | 20241223 | 191700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20241223 | 191600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20241223 | 191500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20241223 | 191400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20241223 | 191300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20241223 | 191200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20241223 | 191100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20241223 | 191000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20241223 | 190900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20241223 | 190800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20241223 | 190700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20241223 | 190600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20241223 | 190500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20241223 | 190400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20241223 | 190300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20241223 | 190200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20241223 | 190100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20241223 | 190000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20241223 | 185900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20241223 | 185800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20241223 | 185700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20241223 | 185600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20241223 | 185500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20241223 | 185400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20241223 | 185300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20241223 | 185200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20241223 | 185100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20241223 | 185000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20241223 | 184900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20241223 | 184800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 107595 |
| 33 | 20241223 | 184700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20241223 | 184600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20241223 | 184500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20241223 | 184400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20241223 | 184300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20241223 | 184200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20241223 | 184100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20241223 | 184000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20241223 | 183900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20241223 | 183800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20241223 | 183700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20241223 | 183600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20241223 | 183500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20241223 | 183400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20241223 | 183300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20241223 | 183200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20241223 | 183100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20241223 | 183000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20241223 | 182900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20241223 | 182800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20241223 | 182700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20241223 | 182600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20241223 | 182500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20241223 | 182400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20241223 | 182300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20241223 | 182200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20241223 | 182100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20241223 | 182000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20241223 | 181900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20241223 | 181800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 107595 |
| 63 | 20241223 | 181700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20241223 | 181600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20241223 | 181500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20241223 | 181400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20241223 | 181300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20241223 | 181200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20241223 | 181100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20241223 | 181000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20241223 | 180900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20241223 | 180800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20241223 | 180700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20241223 | 180600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20241223 | 180500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20241223 | 180400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20241223 | 180300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20241223 | 180200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20241223 | 180100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20241223 | 180000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20241223 | 175900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20241223 | 175800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20241223 | 175700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20241223 | 175600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20241223 | 175500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20241223 | 175400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20241223 | 175300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20241223 | 175200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20241223 | 175100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20241223 | 175000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20241223 | 174900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20241223 | 174800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 107595 |
| 93 | 20241223 | 174700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20241223 | 174600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20241223 | 174500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20241223 | 174400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20241223 | 174300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20241223 | 174200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20241223 | 174100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20241223 | 174000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20241223 | 173900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20241223 | 173800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20241223 | 173700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20241223 | 173600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20241223 | 173500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20241223 | 173400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20241223 | 173300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20241223 | 173200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20241223 | 173100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20241223 | 173000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20241223 | 172900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20241223 | 172800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20241223 | 172700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20241223 | 172600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20241223 | 172500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20241223 | 172400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20241223 | 172300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20241223 | 172200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20241223 | 172100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20241223 | 172000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20241223 | 171900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20241223 | 171800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 107595 |
| 123 | 20241223 | 171700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20241223 | 171600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20241223 | 171500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20241223 | 171400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20241223 | 171300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20241223 | 171200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20241223 | 171100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20241223 | 171000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20241223 | 170900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20241223 | 170800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20241223 | 170700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20241223 | 170600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20241223 | 170500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20241223 | 170400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20241223 | 170300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20241223 | 170200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20241223 | 170100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20241223 | 170000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20241223 | 165900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20241223 | 165800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20241223 | 165700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20241223 | 165600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20241223 | 165500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20241223 | 165400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20241223 | 165300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20241223 | 165200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20241223 | 165100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20241223 | 165000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20241223 | 164900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20241223 | 164800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 107595 |
| 153 | 20241223 | 164700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20241223 | 164600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20241223 | 164500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20241223 | 164400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20241223 | 164300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20241223 | 164200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20241223 | 164100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20241223 | 164000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20241223 | 163900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20241223 | 163800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20241223 | 163700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20241223 | 163600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20241223 | 163500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20241223 | 163400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20241223 | 163300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20241223 | 163200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20241223 | 163100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20241223 | 163000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20241223 | 162900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20241223 | 162800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20241223 | 162700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20241223 | 162600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20241223 | 162500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20241223 | 162400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20241223 | 162300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20241223 | 162200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20241223 | 162100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20241223 | 162000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20241223 | 161900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20241223 | 161800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 107595 |
| 183 | 20241223 | 161700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20241223 | 161600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20241223 | 161500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20241223 | 161400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20241223 | 161300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20241223 | 161200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20241223 | 161100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20241223 | 161000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20241223 | 160900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20241223 | 160800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20241223 | 160700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20241223 | 160600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20241223 | 160500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20241223 | 160400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20241223 | 160300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20241223 | 160200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20241223 | 160100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20241223 | 160000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20241223 | 155900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20241223 | 155800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20241223 | 155700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20241223 | 155600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20241223 | 155500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20241223 | 155400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20241223 | 155300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20241223 | 155200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20241223 | 155100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20241223 | 155000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20241223 | 154900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20241223 | 154800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 107595 |
| 213 | 20241223 | 154700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20241223 | 154600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20241223 | 154500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20241223 | 154400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20241223 | 154300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20241223 | 154200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20241223 | 154100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20241223 | 154000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20241223 | 153900 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20241223 | 153800 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20241223 | 153700 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20241223 | 153600 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20241223 | 153500 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20241223 | 153400 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20241223 | 153300 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 228 | 20241223 | 153200 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 229 | 20241223 | 153100 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 230 | 20241223 | 153000 | 73626226350 | 18160 | 18160 | 18160 | 18160 | 107595 |
| 231 | 20241223 | 152900 | 71672301150 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20241223 | 152800 | 71672301150 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20241223 | 152700 | 71672301150 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20241223 | 152600 | 71672301150 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20241223 | 152500 | 71672301150 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20241223 | 152400 | 71672301150 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20241223 | 152300 | 71672301150 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20241223 | 152200 | 71672301150 | 18180 | 18180 | 18180 | 18180 | 0 |
| 239 | 20241223 | 152100 | 71672301150 | 18180 | 18180 | 18180 | 18180 | 0 |
| 240 | 20241223 | 152000 | 71672301150 | 18180 | 18180 | 18180 | 18180 | 0 |
| 241 | 20241223 | 151900 | 71672301150 | 18180 | 18180 | 18190 | 18170 | 24218 |
| 242 | 20241223 | 151800 | 71232011110 | 18180 | 18180 | 18190 | 18170 | 9183 |
| 243 | 20241223 | 151700 | 71065045360 | 18180 | 18180 | 18190 | 18170 | 9679 |
| 244 | 20241223 | 151600 | 70889074340 | 18170 | 18180 | 18180 | 18170 | 11391 |
| 245 | 20241223 | 151500 | 70682065110 | 18170 | 18170 | 18190 | 18170 | 6992 |
| 246 | 20241223 | 151400 | 70554943780 | 18170 | 18190 | 18190 | 18170 | 6898 |
| 247 | 20241223 | 151300 | 70429525190 | 18180 | 18190 | 18190 | 18180 | 5693 |
| 248 | 20241223 | 151200 | 70325986530 | 18190 | 18190 | 18190 | 18180 | 4632 |
| 249 | 20241223 | 151100 | 70241753930 | 18190 | 18180 | 18190 | 18170 | 12688 |
| 250 | 20241223 | 151000 | 70011087260 | 18190 | 18180 | 18190 | 18170 | 6086 |
| 251 | 20241223 | 150900 | 69900437830 | 18180 | 18210 | 18210 | 18180 | 7789 |
| 252 | 20241223 | 150800 | 69758707090 | 18210 | 18210 | 18210 | 18190 | 7680 |
| 253 | 20241223 | 150700 | 69618917790 | 18210 | 18200 | 18210 | 18190 | 9699 |
| 254 | 20241223 | 150600 | 69442399660 | 18190 | 18190 | 18200 | 18190 | 10107 |
| 255 | 20241223 | 150500 | 69258477420 | 18180 | 18170 | 18190 | 18160 | 13046 |
| 256 | 20241223 | 150400 | 69021341280 | 18170 | 18160 | 18170 | 18150 | 9068 |
| 257 | 20241223 | 150300 | 68856661790 | 18160 | 18160 | 18160 | 18150 | 7777 |
| 258 | 20241223 | 150200 | 68715479690 | 18160 | 18150 | 18160 | 18150 | 3494 |
| 259 | 20241223 | 150100 | 68652043690 | 18150 | 18150 | 18160 | 18150 | 3598 |
| 260 | 20241223 | 150000 | 68586719760 | 18160 | 18150 | 18170 | 18140 | 7062 |
| 261 | 20241223 | 145900 | 68458510770 | 18160 | 18160 | 18160 | 18150 | 2822 |
| 262 | 20241223 | 145800 | 68407272940 | 18160 | 18150 | 18170 | 18150 | 3381 |
| 263 | 20241223 | 145700 | 68345875960 | 18160 | 18170 | 18170 | 18150 | 4647 |
| 264 | 20241223 | 145600 | 68261466880 | 18160 | 18140 | 18170 | 18130 | 7038 |
| 265 | 20241223 | 145500 | 68133714800 | 18130 | 18150 | 18160 | 18130 | 17691 |
| 266 | 20241223 | 145400 | 67812754080 | 18160 | 18150 | 18160 | 18140 | 6885 |
| 267 | 20241223 | 145300 | 67687771080 | 18150 | 18180 | 18180 | 18150 | 11058 |
| 268 | 20241223 | 145200 | 67486953020 | 18180 | 18200 | 18200 | 18170 | 10362 |
| 269 | 20241223 | 145100 | 67298568070 | 18200 | 18210 | 18210 | 18190 | 5674 |
| 270 | 20241223 | 145000 | 67195289010 | 18200 | 18200 | 18210 | 18190 | 10204 |
| 271 | 20241223 | 144900 | 67009563840 | 18200 | 18210 | 18210 | 18200 | 2398 |
| 272 | 20241223 | 144800 | 66965901510 | 18210 | 18200 | 18210 | 18200 | 4990 |
| 273 | 20241223 | 144700 | 66875058200 | 18210 | 18200 | 18210 | 18200 | 8379 |
| 274 | 20241223 | 144600 | 66722537850 | 18210 | 18200 | 18210 | 18200 | 4246 |
| 275 | 20241223 | 144500 | 66645227100 | 18200 | 18210 | 18220 | 18200 | 10165 |
| 276 | 20241223 | 144400 | 66460126090 | 18210 | 18210 | 18220 | 18200 | 10151 |
| 277 | 20241223 | 144300 | 66275278940 | 18200 | 18210 | 18210 | 18190 | 16182 |
| 278 | 20241223 | 144200 | 65980707160 | 18200 | 18200 | 18220 | 18190 | 14623 |
| 279 | 20241223 | 144100 | 65714491120 | 18200 | 18200 | 18210 | 18190 | 5580 |
| 280 | 20241223 | 144000 | 65612948420 | 18200 | 18220 | 18220 | 18200 | 15570 |
| 281 | 20241223 | 143900 | 65329516190 | 18210 | 18220 | 18220 | 18200 | 5582 |
| 282 | 20241223 | 143800 | 65227860180 | 18220 | 18230 | 18230 | 18210 | 3526 |
| 283 | 20241223 | 143700 | 65163626340 | 18220 | 18200 | 18220 | 18190 | 20254 |
| 284 | 20241223 | 143600 | 64794981500 | 18200 | 18230 | 18240 | 18190 | 18612 |
| 285 | 20241223 | 143500 | 64456058010 | 18240 | 18260 | 18270 | 18230 | 13851 |
| 286 | 20241223 | 143400 | 64203349710 | 18270 | 18260 | 18280 | 18240 | 14132 |
| 287 | 20241223 | 143300 | 63945265550 | 18250 | 18320 | 18320 | 18230 | 46353 |
| 288 | 20241223 | 143200 | 63097996600 | 18320 | 18280 | 18330 | 18280 | 61013 |
| 289 | 20241223 | 143100 | 61981306450 | 18280 | 18280 | 18290 | 18280 | 10899 |
| 290 | 20241223 | 143000 | 61782043130 | 18290 | 18260 | 18290 | 18260 | 28127 |
| 291 | 20241223 | 142900 | 61267917460 | 18270 | 18260 | 18270 | 18260 | 6138 |
| 292 | 20241223 | 142800 | 61155788500 | 18260 | 18270 | 18270 | 18260 | 3680 |
| 293 | 20241223 | 142700 | 61088561210 | 18260 | 18260 | 18270 | 18250 | 21386 |
| 294 | 20241223 | 142600 | 60698056260 | 18260 | 18240 | 18260 | 18240 | 13841 |
| 295 | 20241223 | 142500 | 60445460960 | 18240 | 18220 | 18250 | 18210 | 71968 |
| 296 | 20241223 | 142400 | 59132936850 | 18220 | 18210 | 18220 | 18200 | 8903 |
| 297 | 20241223 | 142300 | 58970812200 | 18210 | 18180 | 18210 | 18180 | 62287 |
| 298 | 20241223 | 142200 | 57837184190 | 18180 | 18190 | 18190 | 18180 | 3206 |
| 299 | 20241223 | 142100 | 57778877750 | 18190 | 18180 | 18190 | 18180 | 3151 |
| 300 | 20241223 | 142000 | 57721577110 | 18180 | 18180 | 18190 | 18170 | 13443 |
| 301 | 20241223 | 141900 | 57477099480 | 18180 | 18160 | 18180 | 18150 | 43053 |
| 302 | 20241223 | 141800 | 56694702170 | 18160 | 18170 | 18170 | 18150 | 8393 |
| 303 | 20241223 | 141700 | 56542276160 | 18160 | 18160 | 18170 | 18160 | 8707 |
| 304 | 20241223 | 141600 | 56384086890 | 18160 | 18170 | 18170 | 18160 | 3954 |
| 305 | 20241223 | 141500 | 56312264520 | 18170 | 18160 | 18170 | 18160 | 15275 |
| 306 | 20241223 | 141400 | 56034847070 | 18160 | 18160 | 18160 | 18150 | 22483 |
| 307 | 20241223 | 141300 | 55626563020 | 18150 | 18160 | 18160 | 18150 | 3614 |
| 308 | 20241223 | 141200 | 55560951350 | 18160 | 18160 | 18160 | 18150 | 2643 |
| 309 | 20241223 | 141100 | 55512965840 | 18150 | 18170 | 18170 | 18150 | 11825 |
| 310 | 20241223 | 141000 | 55298229650 | 18160 | 18160 | 18170 | 18150 | 15419 |
| 311 | 20241223 | 140900 | 55018205330 | 18160 | 18140 | 18160 | 18130 | 47640 |
| 312 | 20241223 | 140800 | 54153647390 | 18130 | 18140 | 18140 | 18130 | 6300 |
| 313 | 20241223 | 140700 | 54039409890 | 18140 | 18110 | 18140 | 18110 | 35691 |
| 314 | 20241223 | 140600 | 53392760410 | 18110 | 18100 | 18110 | 18090 | 24997 |
| 315 | 20241223 | 140500 | 52940301230 | 18090 | 18090 | 18100 | 18090 | 10112 |
| 316 | 20241223 | 140400 | 52757367360 | 18080 | 18090 | 18090 | 18080 | 2158 |
| 317 | 20241223 | 140300 | 52718338090 | 18080 | 18080 | 18090 | 18080 | 2652 |
| 318 | 20241223 | 140200 | 52670366100 | 18080 | 18090 | 18090 | 18080 | 3857 |
| 319 | 20241223 | 140100 | 52600608400 | 18090 | 18090 | 18090 | 18080 | 1695 |
| 320 | 20241223 | 140000 | 52569956350 | 18090 | 18090 | 18090 | 18080 | 4475 |
| 321 | 20241223 | 135900 | 52489035620 | 18090 | 18090 | 18090 | 18080 | 1881 |
| 322 | 20241223 | 135800 | 52455013860 | 18090 | 18090 | 18090 | 18080 | 8976 |
| 323 | 20241223 | 135700 | 52292674670 | 18090 | 18080 | 18090 | 18070 | 9168 |
| 324 | 20241223 | 135600 | 52126920210 | 18070 | 18070 | 18070 | 18060 | 3729 |
| 325 | 20241223 | 135500 | 52059539120 | 18070 | 18060 | 18070 | 18050 | 3184 |
| 326 | 20241223 | 135400 | 52002024100 | 18060 | 18070 | 18070 | 18050 | 7148 |
| 327 | 20241223 | 135300 | 51872918740 | 18070 | 18070 | 18080 | 18060 | 5212 |
| 328 | 20241223 | 135200 | 51778740120 | 18060 | 18070 | 18070 | 18060 | 1372 |
| 329 | 20241223 | 135100 | 51753950400 | 18070 | 18070 | 18070 | 18060 | 1257 |
| 330 | 20241223 | 135000 | 51731238450 | 18070 | 18070 | 18070 | 18060 | 1226 |
| 331 | 20241223 | 134900 | 51709086290 | 18070 | 18060 | 18070 | 18060 | 2462 |
| 332 | 20241223 | 134800 | 51664612250 | 18060 | 18060 | 18060 | 18050 | 3291 |
| 333 | 20241223 | 134700 | 51605178830 | 18060 | 18060 | 18060 | 18050 | 1113 |
| 334 | 20241223 | 134600 | 51585081060 | 18060 | 18060 | 18060 | 18050 | 2657 |
| 335 | 20241223 | 134500 | 51537099770 | 18050 | 18060 | 18060 | 18050 | 1590 |
| 336 | 20241223 | 134400 | 51508386520 | 18060 | 18070 | 18070 | 18050 | 2245 |
| 337 | 20241223 | 134300 | 51467849820 | 18070 | 18070 | 18070 | 18060 | 2716 |
| 338 | 20241223 | 134200 | 51418789430 | 18070 | 18080 | 18080 | 18060 | 7356 |
| 339 | 20241223 | 134100 | 51285865430 | 18070 | 18080 | 18080 | 18070 | 2745 |
| 340 | 20241223 | 134000 | 51236251810 | 18080 | 18070 | 18080 | 18070 | 1068 |
| 341 | 20241223 | 133900 | 51216945600 | 18070 | 18070 | 18080 | 18070 | 2978 |
| 342 | 20241223 | 133800 | 51163118210 | 18080 | 18070 | 18080 | 18070 | 2080 |
| 343 | 20241223 | 133700 | 51125513860 | 18080 | 18070 | 18080 | 18070 | 2346 |
| 344 | 20241223 | 133600 | 51083104800 | 18080 | 18080 | 18090 | 18080 | 2990 |
| 345 | 20241223 | 133500 | 51029029990 | 18080 | 18050 | 18090 | 18050 | 8708 |
| 346 | 20241223 | 133400 | 50871633460 | 18060 | 18080 | 18080 | 18060 | 5215 |
| 347 | 20241223 | 133300 | 50777425410 | 18080 | 18060 | 18080 | 18050 | 11207 |
| 348 | 20241223 | 133200 | 50574854750 | 18060 | 18050 | 18070 | 18040 | 10397 |
| 349 | 20241223 | 133100 | 50387133830 | 18050 | 18020 | 18050 | 18020 | 6124 |
| 350 | 20241223 | 133000 | 50276669130 | 18020 | 18000 | 18030 | 17990 | 5468 |
| 351 | 20241223 | 132900 | 50178210050 | 18000 | 18010 | 18010 | 17990 | 6151 |
| 352 | 20241223 | 132800 | 50067506180 | 18010 | 18010 | 18020 | 18000 | 11703 |
| 353 | 20241223 | 132700 | 49856772930 | 18010 | 18010 | 18010 | 18000 | 2789 |
| 354 | 20241223 | 132600 | 49806562730 | 18010 | 18010 | 18020 | 18000 | 2566 |
| 355 | 20241223 | 132500 | 49760354930 | 18010 | 18020 | 18020 | 18010 | 2873 |
| 356 | 20241223 | 132400 | 49708603950 | 18020 | 18020 | 18020 | 18010 | 1300 |
| 357 | 20241223 | 132300 | 49685183360 | 18020 | 18020 | 18020 | 18010 | 2579 |
| 358 | 20241223 | 132200 | 49638720690 | 18020 | 18020 | 18030 | 18010 | 7846 |
| 359 | 20241223 | 132100 | 49497371210 | 18010 | 18030 | 18030 | 18010 | 3834 |
| 360 | 20241223 | 132000 | 49428285310 | 18020 | 18030 | 18040 | 18020 | 2443 |
| 361 | 20241223 | 131900 | 49384251280 | 18030 | 18030 | 18040 | 18020 | 2765 |
| 362 | 20241223 | 131800 | 49334395050 | 18030 | 18020 | 18030 | 18020 | 1591 |
| 363 | 20241223 | 131700 | 49305718660 | 18030 | 18020 | 18030 | 18020 | 1098 |
| 364 | 20241223 | 131600 | 49285923460 | 18020 | 18010 | 18030 | 18000 | 4012 |
| 365 | 20241223 | 131500 | 49213638950 | 18000 | 18000 | 18010 | 17990 | 4012 |
| 366 | 20241223 | 131400 | 49141421140 | 17990 | 17980 | 18000 | 17970 | 4388 |
| 367 | 20241223 | 131300 | 49062482070 | 17990 | 18000 | 18000 | 17970 | 4904 |
| 368 | 20241223 | 131200 | 48974295980 | 17990 | 17990 | 18020 | 17970 | 5223 |
| 369 | 20241223 | 131100 | 48880322160 | 17990 | 18000 | 18000 | 17970 | 14107 |
| 370 | 20241223 | 131000 | 48626651680 | 17990 | 18020 | 18020 | 17990 | 29974 |
| 371 | 20241223 | 130900 | 48086904970 | 18020 | 18040 | 18040 | 18020 | 5591 |
| 372 | 20241223 | 130800 | 47986131560 | 18040 | 18030 | 18040 | 18030 | 1455 |
| 373 | 20241223 | 130700 | 47959893950 | 18030 | 18030 | 18050 | 18030 | 4336 |
| 374 | 20241223 | 130600 | 47881680060 | 18030 | 18010 | 18030 | 18010 | 3317 |
| 375 | 20241223 | 130500 | 47821886180 | 18010 | 18050 | 18050 | 18010 | 17472 |
| 376 | 20241223 | 130400 | 47506974650 | 18050 | 18080 | 18080 | 18040 | 7533 |
| 377 | 20241223 | 130300 | 47370921930 | 18080 | 18070 | 18080 | 18060 | 2221 |
| 378 | 20241223 | 130200 | 47330784740 | 18070 | 18050 | 18070 | 18040 | 3220 |
| 379 | 20241223 | 130100 | 47272655900 | 18050 | 18050 | 18050 | 18040 | 1942 |
| 380 | 20241223 | 130000 | 47237616190 | 18040 | 18040 | 18050 | 18040 | 3801 |
| 381 | 20241223 | 125900 | 47169019280 | 18040 | 18050 | 18050 | 18030 | 8026 |
| 382 | 20241223 | 125800 | 47024228020 | 18050 | 18040 | 18050 | 18040 | 2497 |
| 383 | 20241223 | 125700 | 46979159080 | 18040 | 18040 | 18050 | 18040 | 1579 |
| 384 | 20241223 | 125600 | 46950668950 | 18040 | 18050 | 18050 | 18040 | 2507 |
| 385 | 20241223 | 125500 | 46905431340 | 18050 | 18050 | 18050 | 18040 | 659 |
| 386 | 20241223 | 125400 | 46893539460 | 18040 | 18030 | 18040 | 18020 | 7920 |
| 387 | 20241223 | 125300 | 46750757120 | 18030 | 18030 | 18030 | 18020 | 1651 |
| 388 | 20241223 | 125200 | 46721002790 | 18020 | 18030 | 18040 | 18020 | 4721 |
| 389 | 20241223 | 125100 | 46635891980 | 18040 | 18040 | 18040 | 18030 | 5764 |
| 390 | 20241223 | 125000 | 46531955730 | 18040 | 18040 | 18040 | 18030 | 6009 |
| 391 | 20241223 | 124900 | 46423607890 | 18040 | 18050 | 18050 | 18030 | 2276 |
| 392 | 20241223 | 124800 | 46382548480 | 18050 | 18050 | 18060 | 18040 | 3017 |
| 393 | 20241223 | 124700 | 46328097490 | 18060 | 18050 | 18070 | 18040 | 5743 |
| 394 | 20241223 | 124600 | 46224357670 | 18050 | 18040 | 18050 | 18030 | 3374 |
| 395 | 20241223 | 124500 | 46163478170 | 18040 | 18040 | 18040 | 18030 | 1607 |
| 396 | 20241223 | 124400 | 46134492660 | 18040 | 18040 | 18050 | 18030 | 4614 |
| 397 | 20241223 | 124300 | 46051296220 | 18050 | 18060 | 18060 | 18040 | 6216 |
| 398 | 20241223 | 124200 | 45939136940 | 18050 | 18060 | 18060 | 18050 | 1176 |
| 399 | 20241223 | 124100 | 45917907780 | 18060 | 18060 | 18060 | 18040 | 2809 |
| 400 | 20241223 | 124000 | 45867199100 | 18050 | 18050 | 18060 | 18050 | 1088 |
| 401 | 20241223 | 123900 | 45847550560 | 18050 | 18060 | 18060 | 18050 | 760 |
| 402 | 20241223 | 123800 | 45833831300 | 18060 | 18060 | 18060 | 18050 | 2514 |
| 403 | 20241223 | 123700 | 45788436720 | 18060 | 18060 | 18070 | 18050 | 8427 |
| 404 | 20241223 | 123600 | 45636279570 | 18060 | 18070 | 18070 | 18050 | 6944 |
| 405 | 20241223 | 123500 | 45510869760 | 18070 | 18060 | 18070 | 18060 | 1737 |
| 406 | 20241223 | 123400 | 45479496780 | 18070 | 18080 | 18080 | 18060 | 1982 |
| 407 | 20241223 | 123300 | 45443679690 | 18080 | 18070 | 18080 | 18060 | 1726 |
| 408 | 20241223 | 123200 | 45412490120 | 18070 | 18070 | 18080 | 18070 | 4708 |
| 409 | 20241223 | 123100 | 45327412710 | 18070 | 18070 | 18080 | 18070 | 772 |
| 410 | 20241223 | 123000 | 45313461530 | 18070 | 18070 | 18090 | 18070 | 3696 |
| 411 | 20241223 | 122900 | 45246645870 | 18080 | 18090 | 18090 | 18070 | 5101 |
| 412 | 20241223 | 122800 | 45154418780 | 18080 | 18090 | 18090 | 18080 | 489 |
| 413 | 20241223 | 122700 | 45145572840 | 18080 | 18090 | 18090 | 18080 | 768 |
| 414 | 20241223 | 122600 | 45131683650 | 18080 | 18080 | 18090 | 18070 | 2830 |
| 415 | 20241223 | 122500 | 45080517850 | 18070 | 18080 | 18080 | 18070 | 1412 |
| 416 | 20241223 | 122400 | 45054999220 | 18070 | 18080 | 18080 | 18070 | 1500 |
| 417 | 20241223 | 122300 | 45027888190 | 18070 | 18070 | 18080 | 18060 | 3013 |
| 418 | 20241223 | 122200 | 44973430110 | 18060 | 18060 | 18070 | 18050 | 4837 |
| 419 | 20241223 | 122100 | 44886068480 | 18060 | 18060 | 18070 | 18060 | 5695 |
| 420 | 20241223 | 122000 | 44783211950 | 18060 | 18070 | 18070 | 18060 | 660 |
| 421 | 20241223 | 121900 | 44771288220 | 18060 | 18070 | 18080 | 18050 | 9022 |
| 422 | 20241223 | 121800 | 44608318180 | 18070 | 18070 | 18080 | 18060 | 3464 |
| 423 | 20241223 | 121700 | 44545724660 | 18070 | 18060 | 18070 | 18060 | 1809 |
| 424 | 20241223 | 121600 | 44513048300 | 18070 | 18080 | 18080 | 18060 | 2913 |
| 425 | 20241223 | 121500 | 44460418510 | 18080 | 18070 | 18080 | 18070 | 334 |
| 426 | 20241223 | 121400 | 44454380640 | 18070 | 18090 | 18090 | 18070 | 449 |
| 427 | 20241223 | 121300 | 44446262610 | 18090 | 18090 | 18100 | 18070 | 3749 |
| 428 | 20241223 | 121200 | 44378438920 | 18080 | 18100 | 18100 | 18080 | 5419 |
| 429 | 20241223 | 121100 | 44280417610 | 18100 | 18100 | 18100 | 18090 | 1749 |
| 430 | 20241223 | 121000 | 44248761810 | 18090 | 18100 | 18110 | 18090 | 1154 |
| 431 | 20241223 | 120900 | 44227880960 | 18100 | 18110 | 18120 | 18100 | 5458 |
| 432 | 20241223 | 120800 | 44129078070 | 18120 | 18110 | 18120 | 18100 | 3275 |
| 433 | 20241223 | 120700 | 44069775730 | 18110 | 18110 | 18110 | 18100 | 2208 |
| 434 | 20241223 | 120600 | 44029805280 | 18110 | 18110 | 18120 | 18100 | 2991 |
| 435 | 20241223 | 120500 | 43975636640 | 18110 | 18120 | 18120 | 18110 | 4218 |
| 436 | 20241223 | 120400 | 43899221360 | 18120 | 18110 | 18120 | 18110 | 2549 |
| 437 | 20241223 | 120300 | 43853052120 | 18110 | 18120 | 18120 | 18110 | 2357 |
| 438 | 20241223 | 120200 | 43810346660 | 18110 | 18120 | 18130 | 18110 | 7948 |
| 439 | 20241223 | 120100 | 43666334480 | 18120 | 18120 | 18130 | 18120 | 3684 |
| 440 | 20241223 | 120000 | 43599559820 | 18120 | 18090 | 18130 | 18090 | 13600 |
| 441 | 20241223 | 115900 | 43353258410 | 18100 | 18060 | 18100 | 18050 | 32505 |
| 442 | 20241223 | 115800 | 42765338520 | 18060 | 18050 | 18060 | 18040 | 2091 |
| 443 | 20241223 | 115700 | 42727597510 | 18050 | 18030 | 18050 | 18030 | 2195 |
| 444 | 20241223 | 115600 | 42688009540 | 18030 | 18040 | 18050 | 18030 | 3199 |
| 445 | 20241223 | 115500 | 42630302350 | 18050 | 18050 | 18060 | 18040 | 2468 |
| 446 | 20241223 | 115400 | 42585749640 | 18050 | 18050 | 18060 | 18050 | 2127 |
| 447 | 20241223 | 115300 | 42547351860 | 18060 | 18020 | 18060 | 18020 | 8193 |
| 448 | 20241223 | 115200 | 42399550710 | 18020 | 18010 | 18020 | 18010 | 2538 |
| 449 | 20241223 | 115100 | 42353817540 | 18010 | 18000 | 18020 | 18000 | 4205 |
| 450 | 20241223 | 115000 | 42278076580 | 18000 | 17970 | 18010 | 17970 | 3099 |
| 451 | 20241223 | 114900 | 42222296270 | 18010 | 18010 | 18020 | 17970 | 24900 |
| 452 | 20241223 | 114800 | 41774152580 | 18000 | 18010 | 18010 | 18000 | 6046 |
| 453 | 20241223 | 114700 | 41665280220 | 18010 | 18020 | 18020 | 18000 | 10180 |
| 454 | 20241223 | 114600 | 41481979140 | 18020 | 18020 | 18030 | 18010 | 8298 |
| 455 | 20241223 | 114500 | 41332475380 | 18030 | 18040 | 18040 | 18020 | 3255 |
| 456 | 20241223 | 114400 | 41273785910 | 18030 | 18050 | 18060 | 18030 | 11670 |
| 457 | 20241223 | 114300 | 41063264360 | 18050 | 18060 | 18060 | 18050 | 2799 |
| 458 | 20241223 | 114200 | 41012735050 | 18050 | 18060 | 18060 | 18050 | 4519 |
| 459 | 20241223 | 114100 | 40931160030 | 18060 | 18070 | 18070 | 18060 | 5507 |
| 460 | 20241223 | 114000 | 40831698940 | 18060 | 18070 | 18070 | 18060 | 2144 |
| 461 | 20241223 | 113900 | 40792968590 | 18060 | 18070 | 18080 | 18060 | 5598 |
| 462 | 20241223 | 113800 | 40691806660 | 18070 | 18070 | 18080 | 18060 | 4549 |
| 463 | 20241223 | 113700 | 40609598660 | 18070 | 18070 | 18070 | 18050 | 12631 |
| 464 | 20241223 | 113600 | 40381495250 | 18080 | 18100 | 18100 | 18070 | 7047 |
| 465 | 20241223 | 113500 | 40254073760 | 18090 | 18100 | 18100 | 18090 | 2305 |
| 466 | 20241223 | 113400 | 40212359920 | 18090 | 18100 | 18100 | 18090 | 3808 |
| 467 | 20241223 | 113300 | 40143440310 | 18090 | 18090 | 18100 | 18090 | 8025 |
| 468 | 20241223 | 113200 | 39998204400 | 18090 | 18090 | 18100 | 18090 | 1681 |
| 469 | 20241223 | 113100 | 39967787030 | 18100 | 18100 | 18100 | 18090 | 5507 |
| 470 | 20241223 | 113000 | 39868127260 | 18090 | 18090 | 18100 | 18080 | 2613 |
| 471 | 20241223 | 112900 | 39820852410 | 18090 | 18100 | 18100 | 18090 | 4755 |
| 472 | 20241223 | 112800 | 39734825680 | 18100 | 18090 | 18100 | 18080 | 7205 |
| 473 | 20241223 | 112700 | 39604489480 | 18090 | 18080 | 18090 | 18070 | 9155 |
| 474 | 20241223 | 112600 | 39439005490 | 18080 | 18090 | 18090 | 18070 | 7608 |
| 475 | 20241223 | 112500 | 39301461750 | 18090 | 18110 | 18110 | 18090 | 6100 |
| 476 | 20241223 | 112400 | 39191074950 | 18100 | 18110 | 18120 | 18100 | 6281 |
| 477 | 20241223 | 112300 | 39077328450 | 18120 | 18100 | 18120 | 18090 | 8657 |
| 478 | 20241223 | 112200 | 38920620320 | 18100 | 18110 | 18110 | 18100 | 2583 |
| 479 | 20241223 | 112100 | 38873856690 | 18110 | 18110 | 18110 | 18100 | 4306 |
| 480 | 20241223 | 112000 | 38795890840 | 18100 | 18110 | 18120 | 18100 | 5938 |
| 481 | 20241223 | 111900 | 38688356550 | 18110 | 18120 | 18130 | 18110 | 5276 |
| 482 | 20241223 | 111800 | 38592761760 | 18120 | 18120 | 18150 | 18120 | 7111 |
| 483 | 20241223 | 111700 | 38463831140 | 18130 | 18130 | 18130 | 18120 | 5199 |
| 484 | 20241223 | 111600 | 38369584960 | 18120 | 18110 | 18130 | 18110 | 3234 |
| 485 | 20241223 | 111500 | 38310996630 | 18120 | 18150 | 18150 | 18110 | 3997 |
| 486 | 20241223 | 111400 | 38238531950 | 18150 | 18160 | 18170 | 18140 | 8371 |
| 487 | 20241223 | 111300 | 38086581640 | 18160 | 18150 | 18170 | 18150 | 5801 |
| 488 | 20241223 | 111200 | 37981227560 | 18160 | 18140 | 18170 | 18130 | 25503 |
| 489 | 20241223 | 111100 | 37518242340 | 18140 | 18140 | 18140 | 18130 | 2652 |
| 490 | 20241223 | 111000 | 37470151870 | 18130 | 18140 | 18140 | 18130 | 1803 |
| 491 | 20241223 | 110900 | 37437451640 | 18140 | 18160 | 18160 | 18130 | 6372 |
| 492 | 20241223 | 110800 | 37321827770 | 18160 | 18140 | 18160 | 18140 | 24418 |
| 493 | 20241223 | 110700 | 36878690370 | 18140 | 18120 | 18140 | 18100 | 26877 |
| 494 | 20241223 | 110600 | 36391474700 | 18110 | 18110 | 18120 | 18100 | 2660 |
| 495 | 20241223 | 110500 | 36343292720 | 18120 | 18130 | 18130 | 18110 | 2316 |
| 496 | 20241223 | 110400 | 36301335320 | 18130 | 18120 | 18130 | 18100 | 13714 |
| 497 | 20241223 | 110300 | 36052912170 | 18110 | 18120 | 18120 | 18110 | 3324 |
| 498 | 20241223 | 110200 | 35992689170 | 18110 | 18110 | 18120 | 18110 | 2944 |
| 499 | 20241223 | 110100 | 35939361590 | 18120 | 18110 | 18120 | 18110 | 2577 |
| 500 | 20241223 | 110000 | 35892673950 | 18110 | 18110 | 18130 | 18110 | 7042 |
| 501 | 20241223 | 105900 | 35765070450 | 18120 | 18110 | 18120 | 18110 | 7971 |
| 502 | 20241223 | 105800 | 35620684460 | 18110 | 18120 | 18120 | 18110 | 3669 |
| 503 | 20241223 | 105700 | 35554205450 | 18110 | 18100 | 18120 | 18100 | 20518 |
| 504 | 20241223 | 105600 | 35182638710 | 18100 | 18100 | 18110 | 18090 | 39139 |
| 505 | 20241223 | 105500 | 34474132190 | 18100 | 18090 | 18100 | 18090 | 11995 |
| 506 | 20241223 | 105400 | 34257075800 | 18090 | 18090 | 18100 | 18090 | 4676 |
| 507 | 20241223 | 105300 | 34172479020 | 18090 | 18080 | 18100 | 18070 | 13735 |
| 508 | 20241223 | 105200 | 33924096300 | 18070 | 18080 | 18090 | 18070 | 1673 |
| 509 | 20241223 | 105100 | 33893849430 | 18090 | 18090 | 18090 | 18080 | 2932 |
| 510 | 20241223 | 105000 | 33840827260 | 18090 | 18090 | 18100 | 18080 | 4469 |
| 511 | 20241223 | 104900 | 33759985740 | 18090 | 18070 | 18100 | 18060 | 20120 |
| 512 | 20241223 | 104800 | 33396149670 | 18060 | 18060 | 18070 | 18060 | 2521 |
| 513 | 20241223 | 104700 | 33350604800 | 18070 | 18080 | 18080 | 18060 | 11279 |
| 514 | 20241223 | 104600 | 33146801650 | 18080 | 18080 | 18080 | 18070 | 8562 |
| 515 | 20241223 | 104500 | 32992005090 | 18070 | 18080 | 18080 | 18070 | 4061 |
| 516 | 20241223 | 104400 | 32918591840 | 18070 | 18050 | 18080 | 18040 | 11339 |
| 517 | 20241223 | 104300 | 32713765220 | 18050 | 18050 | 18060 | 18050 | 4304 |
| 518 | 20241223 | 104200 | 32636057160 | 18060 | 18050 | 18060 | 18040 | 19993 |
| 519 | 20241223 | 104100 | 32275225010 | 18050 | 18080 | 18090 | 18050 | 12485 |
| 520 | 20241223 | 104000 | 32049531540 | 18080 | 18090 | 18090 | 18080 | 12621 |
| 521 | 20241223 | 103900 | 31821258070 | 18080 | 18080 | 18090 | 18070 | 15397 |
| 522 | 20241223 | 103800 | 31542810240 | 18080 | 18060 | 18080 | 18060 | 24837 |
| 523 | 20241223 | 103700 | 31093956400 | 18070 | 18060 | 18070 | 18050 | 4729 |
| 524 | 20241223 | 103600 | 31008555360 | 18060 | 18060 | 18060 | 18050 | 4308 |
| 525 | 20241223 | 103500 | 30930758880 | 18060 | 18040 | 18070 | 18040 | 46018 |
| 526 | 20241223 | 103400 | 30099889520 | 18040 | 18050 | 18050 | 18040 | 8162 |
| 527 | 20241223 | 103300 | 29952635110 | 18050 | 18050 | 18050 | 18030 | 8761 |
| 528 | 20241223 | 103200 | 29794556950 | 18050 | 18040 | 18050 | 18040 | 6325 |
| 529 | 20241223 | 103100 | 29680441620 | 18050 | 18020 | 18050 | 18020 | 22571 |
| 530 | 20241223 | 103000 | 29273254250 | 18030 | 18020 | 18040 | 18010 | 22219 |
| 531 | 20241223 | 102900 | 28872686330 | 18020 | 18020 | 18020 | 18010 | 4588 |
| 532 | 20241223 | 102800 | 28790024580 | 18020 | 18010 | 18020 | 18010 | 9490 |
| 533 | 20241223 | 102700 | 28619047240 | 18020 | 18020 | 18020 | 18010 | 1653 |
| 534 | 20241223 | 102600 | 28589268010 | 18020 | 18000 | 18020 | 17980 | 13095 |
| 535 | 20241223 | 102500 | 28353432920 | 18000 | 18010 | 18010 | 18000 | 4769 |
| 536 | 20241223 | 102400 | 28267578460 | 18010 | 18010 | 18010 | 18000 | 3059 |
| 537 | 20241223 | 102300 | 28212507660 | 18010 | 18010 | 18020 | 18000 | 19916 |
| 538 | 20241223 | 102200 | 27853816480 | 18010 | 18010 | 18020 | 18000 | 9783 |
| 539 | 20241223 | 102100 | 27677638400 | 18010 | 18000 | 18010 | 18000 | 3241 |
| 540 | 20241223 | 102000 | 27619279410 | 18010 | 18020 | 18030 | 17990 | 13102 |
| 541 | 20241223 | 101900 | 27383354850 | 18030 | 18020 | 18030 | 18010 | 9368 |
| 542 | 20241223 | 101800 | 27214534780 | 18010 | 18030 | 18030 | 18010 | 5161 |
| 543 | 20241223 | 101700 | 27121528980 | 18020 | 18020 | 18040 | 18020 | 10472 |
| 544 | 20241223 | 101600 | 26932724910 | 18030 | 18030 | 18030 | 18020 | 8929 |
| 545 | 20241223 | 101500 | 26771787530 | 18030 | 18000 | 18030 | 17990 | 34501 |
| 546 | 20241223 | 101400 | 26150348270 | 18000 | 17970 | 18000 | 17970 | 16891 |
| 547 | 20241223 | 101300 | 25846506410 | 17970 | 17980 | 17980 | 17950 | 4474 |
| 548 | 20241223 | 101200 | 25766118390 | 17980 | 17960 | 17980 | 17960 | 8221 |
| 549 | 20241223 | 101100 | 25618392720 | 17960 | 17950 | 17970 | 17940 | 6352 |
| 550 | 20241223 | 101000 | 25504334680 | 17950 | 17930 | 17950 | 17920 | 5903 |
| 551 | 20241223 | 100900 | 25398461220 | 17930 | 17970 | 17970 | 17930 | 14501 |
| 552 | 20241223 | 100800 | 25138164870 | 17970 | 17970 | 17970 | 17960 | 3984 |
| 553 | 20241223 | 100700 | 25066603930 | 17970 | 17980 | 17980 | 17960 | 6179 |
| 554 | 20241223 | 100600 | 24955570080 | 17980 | 17960 | 17980 | 17960 | 7565 |
| 555 | 20241223 | 100500 | 24819612840 | 17960 | 17960 | 17970 | 17950 | 6405 |
| 556 | 20241223 | 100400 | 24704591750 | 17950 | 17930 | 17960 | 17920 | 8313 |
| 557 | 20241223 | 100300 | 24555423270 | 17930 | 17940 | 17950 | 17920 | 2316 |
| 558 | 20241223 | 100200 | 24513875950 | 17940 | 17930 | 17940 | 17910 | 10240 |
| 559 | 20241223 | 100100 | 24330333630 | 17920 | 17910 | 17930 | 17910 | 7212 |
| 560 | 20241223 | 100000 | 24201107250 | 17910 | 17970 | 17970 | 17910 | 21841 |
| 561 | 20241223 | 095900 | 23809391620 | 17970 | 17990 | 17990 | 17960 | 7204 |
| 562 | 20241223 | 095800 | 23679896890 | 17990 | 17990 | 18000 | 17980 | 13430 |
| 563 | 20241223 | 095700 | 23438332870 | 18000 | 18000 | 18000 | 17980 | 10919 |
| 564 | 20241223 | 095600 | 23241839360 | 18000 | 17990 | 18000 | 17980 | 14743 |
| 565 | 20241223 | 095500 | 22976529530 | 17990 | 17990 | 18000 | 17990 | 2123 |
| 566 | 20241223 | 095400 | 22938334350 | 18000 | 17960 | 18000 | 17960 | 8894 |
| 567 | 20241223 | 095300 | 22778411220 | 17960 | 17970 | 17980 | 17950 | 6860 |
| 568 | 20241223 | 095200 | 22655188980 | 17960 | 17960 | 17970 | 17940 | 5004 |
| 569 | 20241223 | 095100 | 22565342070 | 17960 | 17990 | 18000 | 17950 | 16982 |
| 570 | 20241223 | 095000 | 22259998240 | 18000 | 18000 | 18000 | 17990 | 3489 |
| 571 | 20241223 | 094900 | 22197197380 | 18010 | 18000 | 18010 | 17990 | 6528 |
| 572 | 20241223 | 094800 | 22079685220 | 18010 | 18020 | 18020 | 18000 | 5511 |
| 573 | 20241223 | 094700 | 21980437430 | 18010 | 18030 | 18030 | 18000 | 13074 |
| 574 | 20241223 | 094600 | 21745006810 | 18030 | 18030 | 18050 | 18020 | 18157 |
| 575 | 20241223 | 094500 | 21417583490 | 18030 | 18030 | 18050 | 18020 | 21773 |
| 576 | 20241223 | 094400 | 21024909300 | 18020 | 18010 | 18040 | 18000 | 26930 |
| 577 | 20241223 | 094300 | 20539515280 | 18010 | 18010 | 18010 | 17990 | 6453 |
| 578 | 20241223 | 094200 | 20423342330 | 18000 | 18000 | 18020 | 18000 | 10640 |
| 579 | 20241223 | 094100 | 20231746460 | 18000 | 18020 | 18030 | 18000 | 17374 |
| 580 | 20241223 | 094000 | 19918720140 | 18030 | 17980 | 18030 | 17980 | 40515 |
| 581 | 20241223 | 093900 | 19189250880 | 17990 | 17970 | 17990 | 17960 | 9199 |
| 582 | 20241223 | 093800 | 19023915860 | 17980 | 17990 | 18000 | 17960 | 7218 |
| 583 | 20241223 | 093700 | 18894166970 | 17980 | 17980 | 17990 | 17970 | 6299 |
| 584 | 20241223 | 093600 | 18780925820 | 17970 | 17990 | 17990 | 17940 | 6320 |
| 585 | 20241223 | 093500 | 18667353100 | 17980 | 18000 | 18000 | 17980 | 6178 |
| 586 | 20241223 | 093400 | 18556218780 | 17990 | 17990 | 18000 | 17980 | 16785 |
| 587 | 20241223 | 093300 | 18254247130 | 17990 | 17970 | 18000 | 17970 | 10366 |
| 588 | 20241223 | 093200 | 18067765090 | 17980 | 17970 | 17980 | 17970 | 6795 |
| 589 | 20241223 | 093100 | 17945611140 | 17970 | 17950 | 17970 | 17940 | 7906 |
| 590 | 20241223 | 093000 | 17803613580 | 17960 | 17960 | 17960 | 17920 | 13132 |
| 591 | 20241223 | 092900 | 17568022280 | 17960 | 17980 | 17990 | 17960 | 6761 |
| 592 | 20241223 | 092800 | 17446512030 | 17990 | 17970 | 17990 | 17970 | 13576 |
| 593 | 20241223 | 092700 | 17202445210 | 17980 | 18000 | 18000 | 17960 | 10604 |
| 594 | 20241223 | 092600 | 17011748590 | 18000 | 17980 | 18030 | 17980 | 42825 |
| 595 | 20241223 | 092500 | 16240712960 | 17990 | 17950 | 17990 | 17950 | 17001 |
| 596 | 20241223 | 092400 | 15935306940 | 17930 | 17900 | 17950 | 17890 | 14818 |
| 597 | 20241223 | 092300 | 15669767310 | 17910 | 17880 | 17910 | 17860 | 14304 |
| 598 | 20241223 | 092200 | 15413897100 | 17900 | 17920 | 17920 | 17830 | 30685 |
| 599 | 20241223 | 092100 | 14865677820 | 17910 | 17950 | 17960 | 17910 | 13291 |
| 600 | 20241223 | 092000 | 14627187390 | 17960 | 17930 | 17970 | 17900 | 38338 |
| 601 | 20241223 | 091900 | 13939238860 | 17920 | 17920 | 17940 | 17890 | 18051 |
| 602 | 20241223 | 091800 | 13615836460 | 17950 | 17950 | 17970 | 17920 | 22555 |
| 603 | 20241223 | 091700 | 13210993530 | 17950 | 17970 | 17990 | 17940 | 17603 |
| 604 | 20241223 | 091600 | 12894662800 | 17960 | 17980 | 17980 | 17940 | 17911 |
| 605 | 20241223 | 091500 | 12573064960 | 17980 | 18010 | 18010 | 17960 | 16486 |
| 606 | 20241223 | 091400 | 12276486740 | 18010 | 17980 | 18020 | 17970 | 16237 |
| 607 | 20241223 | 091300 | 11984220910 | 17980 | 18030 | 18030 | 17980 | 19308 |
| 608 | 20241223 | 091200 | 11636528990 | 18020 | 18030 | 18030 | 18000 | 30023 |
| 609 | 20241223 | 091100 | 11095599740 | 18020 | 18000 | 18070 | 18000 | 81031 |
| 610 | 20241223 | 091000 | 9634441070 | 18000 | 17950 | 18000 | 17940 | 30428 |
| 611 | 20241223 | 090900 | 9087234600 | 17940 | 17920 | 17960 | 17910 | 26564 |
| 612 | 20241223 | 090800 | 8611041050 | 17930 | 18010 | 18010 | 17880 | 40215 |
| 613 | 20241223 | 090700 | 7889239200 | 17990 | 17950 | 18020 | 17940 | 102796 |
| 614 | 20241223 | 090600 | 6040410050 | 17960 | 17920 | 17960 | 17910 | 47600 |
| 615 | 20241223 | 090500 | 5186337730 | 17920 | 17820 | 17950 | 17820 | 73526 |
| 616 | 20241223 | 090400 | 3871820350 | 17810 | 17810 | 17820 | 17780 | 16564 |
| 617 | 20241223 | 090300 | 3577024900 | 17820 | 17790 | 17840 | 17780 | 17983 |
| 618 | 20241223 | 090200 | 3256592790 | 17790 | 17810 | 17820 | 17770 | 28239 |
| 619 | 20241223 | 090100 | 2754136730 | 17820 | 17870 | 17890 | 17820 | 41578 |
| 620 | 20241223 | 090000 | 2011807680 | 17860 | 17830 | 17890 | 17800 | 111975 |