35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 191900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 163609 |
| 3 | 20250306 | 191800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20250306 | 191700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20250306 | 191600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20250306 | 191500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20250306 | 191400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20250306 | 191300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20250306 | 191200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20250306 | 191100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20250306 | 191000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20250306 | 190900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20250306 | 190800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20250306 | 190700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20250306 | 190600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20250306 | 190500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20250306 | 190400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20250306 | 190300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20250306 | 190200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20250306 | 190100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20250306 | 190000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20250306 | 185900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20250306 | 185800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20250306 | 185700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20250306 | 185600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20250306 | 185500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20250306 | 185400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20250306 | 185300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20250306 | 185200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20250306 | 185100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20250306 | 185000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20250306 | 184900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 163609 |
| 33 | 20250306 | 184800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20250306 | 184700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20250306 | 184600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20250306 | 184500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20250306 | 184400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20250306 | 184300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20250306 | 184200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20250306 | 184100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20250306 | 184000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20250306 | 183900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20250306 | 183800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20250306 | 183700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20250306 | 183600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20250306 | 183500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20250306 | 183400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20250306 | 183300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20250306 | 183200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20250306 | 183100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20250306 | 183000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20250306 | 182900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20250306 | 182800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20250306 | 182700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20250306 | 182600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20250306 | 182500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20250306 | 182400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20250306 | 182300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20250306 | 182200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20250306 | 182100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20250306 | 182000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20250306 | 181900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 163609 |
| 63 | 20250306 | 181800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20250306 | 181700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20250306 | 181600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20250306 | 181500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20250306 | 181400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20250306 | 181300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20250306 | 181200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20250306 | 181100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20250306 | 181000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20250306 | 180900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20250306 | 180800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20250306 | 180700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20250306 | 180600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20250306 | 180500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20250306 | 180400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20250306 | 180300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20250306 | 180200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20250306 | 180100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20250306 | 180000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20250306 | 175900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20250306 | 175800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20250306 | 175700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20250306 | 175600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20250306 | 175500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20250306 | 175400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20250306 | 175300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20250306 | 175200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20250306 | 175100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20250306 | 175000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20250306 | 174900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 163609 |
| 93 | 20250306 | 174800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20250306 | 174700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20250306 | 174600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20250306 | 174500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20250306 | 174400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20250306 | 174300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20250306 | 174200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20250306 | 174100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20250306 | 174000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20250306 | 173900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20250306 | 173800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20250306 | 173700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20250306 | 173600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20250306 | 173500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20250306 | 173400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20250306 | 173300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20250306 | 173200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20250306 | 173100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20250306 | 173000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20250306 | 172900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20250306 | 172800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20250306 | 172700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20250306 | 172600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20250306 | 172500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20250306 | 172400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20250306 | 172300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20250306 | 172200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20250306 | 172100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20250306 | 172000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20250306 | 171900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 163609 |
| 123 | 20250306 | 171800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20250306 | 171700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20250306 | 171600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20250306 | 171500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20250306 | 171400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20250306 | 171300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20250306 | 171200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20250306 | 171100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20250306 | 171000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20250306 | 170900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20250306 | 170800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20250306 | 170700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20250306 | 170600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20250306 | 170500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20250306 | 170400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20250306 | 170300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20250306 | 170200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20250306 | 170100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20250306 | 170000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20250306 | 165900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20250306 | 165800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20250306 | 165700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20250306 | 165600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20250306 | 165500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20250306 | 165400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20250306 | 165300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20250306 | 165200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20250306 | 165100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20250306 | 165000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20250306 | 164900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 163609 |
| 153 | 20250306 | 164800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20250306 | 164700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20250306 | 164600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20250306 | 164500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20250306 | 164400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20250306 | 164300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20250306 | 164200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20250306 | 164100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20250306 | 164000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20250306 | 163900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20250306 | 163800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20250306 | 163700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20250306 | 163600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20250306 | 163500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20250306 | 163400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20250306 | 163300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20250306 | 163200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20250306 | 163100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20250306 | 163000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20250306 | 162900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20250306 | 162800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20250306 | 162700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20250306 | 162600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20250306 | 162500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20250306 | 162400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20250306 | 162300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20250306 | 162200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20250306 | 162100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20250306 | 162000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20250306 | 161900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 163609 |
| 183 | 20250306 | 161800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20250306 | 161700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20250306 | 161600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20250306 | 161500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20250306 | 161400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20250306 | 161300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20250306 | 161200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20250306 | 161100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20250306 | 161000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20250306 | 160900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20250306 | 160800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20250306 | 160700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20250306 | 160600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20250306 | 160500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20250306 | 160400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20250306 | 160300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20250306 | 160200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20250306 | 160100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20250306 | 160000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20250306 | 155900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20250306 | 155800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20250306 | 155700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20250306 | 155600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20250306 | 155500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20250306 | 155400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20250306 | 155300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20250306 | 155200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20250306 | 155100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20250306 | 155000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20250306 | 154900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 163609 |
| 213 | 20250306 | 154800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20250306 | 154700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20250306 | 154600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20250306 | 154500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20250306 | 154400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20250306 | 154300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20250306 | 154200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20250306 | 154100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20250306 | 154000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20250306 | 153900 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20250306 | 153800 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20250306 | 153700 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20250306 | 153600 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20250306 | 153500 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20250306 | 153400 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20250306 | 153300 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20250306 | 153200 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20250306 | 153100 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20250306 | 153000 | 195103177925 | 26500 | 26500 | 26500 | 26500 | 163609 |
| 232 | 20250306 | 152900 | 190767539425 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20250306 | 152800 | 190767539425 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20250306 | 152700 | 190767539425 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20250306 | 152600 | 190767539425 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20250306 | 152500 | 190767539425 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20250306 | 152400 | 190767539425 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20250306 | 152300 | 190767539425 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20250306 | 152200 | 190767539425 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20250306 | 152100 | 190767539425 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20250306 | 152000 | 190767539425 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20250306 | 151900 | 190767539425 | 26600 | 26550 | 26600 | 26500 | 23997 |
| 243 | 20250306 | 151800 | 190130430750 | 26550 | 26500 | 26600 | 26500 | 13397 |
| 244 | 20250306 | 151700 | 189774739450 | 26550 | 26450 | 26550 | 26450 | 43260 |
| 245 | 20250306 | 151600 | 188627990875 | 26500 | 26500 | 26500 | 26450 | 21748 |
| 246 | 20250306 | 151500 | 188051956000 | 26450 | 26500 | 26500 | 26400 | 37653 |
| 247 | 20250306 | 151400 | 187055931350 | 26500 | 26450 | 26500 | 26450 | 10473 |
| 248 | 20250306 | 151300 | 186778788675 | 26450 | 26450 | 26500 | 26450 | 7469 |
| 249 | 20250306 | 151200 | 186581153500 | 26450 | 26450 | 26500 | 26450 | 9995 |
| 250 | 20250306 | 151100 | 186316612250 | 26475 | 26500 | 26500 | 26450 | 13224 |
| 251 | 20250306 | 151000 | 185966804600 | 26500 | 26450 | 26500 | 26450 | 7328 |
| 252 | 20250306 | 150900 | 185772849500 | 26450 | 26500 | 26500 | 26450 | 9885 |
| 253 | 20250306 | 150800 | 185511278950 | 26450 | 26450 | 26500 | 26450 | 12544 |
| 254 | 20250306 | 150700 | 185179266300 | 26450 | 26450 | 26500 | 26450 | 9577 |
| 255 | 20250306 | 150600 | 184925812625 | 26450 | 26450 | 26500 | 26450 | 9252 |
| 256 | 20250306 | 150500 | 184681005475 | 26450 | 26450 | 26475 | 26450 | 10442 |
| 257 | 20250306 | 150400 | 184404809325 | 26475 | 26475 | 26500 | 26450 | 6890 |
| 258 | 20250306 | 150300 | 184222488350 | 26500 | 26400 | 26500 | 26400 | 23015 |
| 259 | 20250306 | 150200 | 183613883800 | 26450 | 26400 | 26450 | 26400 | 9959 |
| 260 | 20250306 | 150100 | 183350739100 | 26450 | 26450 | 26450 | 26400 | 13620 |
| 261 | 20250306 | 150000 | 182990770625 | 26450 | 26400 | 26450 | 26400 | 11544 |
| 262 | 20250306 | 145900 | 182685587400 | 26450 | 26425 | 26450 | 26400 | 6139 |
| 263 | 20250306 | 145800 | 182523465175 | 26450 | 26350 | 26450 | 26350 | 23727 |
| 264 | 20250306 | 145700 | 181897108825 | 26350 | 26400 | 26400 | 26325 | 66911 |
| 265 | 20250306 | 145600 | 180133625750 | 26350 | 26400 | 26450 | 26350 | 26365 |
| 266 | 20250306 | 145500 | 179437684450 | 26400 | 26425 | 26450 | 26400 | 8610 |
| 267 | 20250306 | 145400 | 179210314950 | 26400 | 26400 | 26450 | 26400 | 7925 |
| 268 | 20250306 | 145300 | 179000948575 | 26400 | 26400 | 26450 | 26400 | 8276 |
| 269 | 20250306 | 145200 | 178782298575 | 26450 | 26450 | 26450 | 26400 | 5001 |
| 270 | 20250306 | 145100 | 178650227900 | 26450 | 26400 | 26450 | 26400 | 18609 |
| 271 | 20250306 | 145000 | 178158868325 | 26450 | 26400 | 26450 | 26350 | 24327 |
| 272 | 20250306 | 144900 | 177516639000 | 26400 | 26350 | 26450 | 26350 | 19357 |
| 273 | 20250306 | 144800 | 177005952650 | 26400 | 26350 | 26400 | 26350 | 14619 |
| 274 | 20250306 | 144700 | 176620389175 | 26350 | 26400 | 26450 | 26350 | 41819 |
| 275 | 20250306 | 144600 | 175516471750 | 26400 | 26450 | 26500 | 26400 | 13759 |
| 276 | 20250306 | 144500 | 175152765600 | 26400 | 26400 | 26500 | 26400 | 16392 |
| 277 | 20250306 | 144400 | 174719489600 | 26450 | 26450 | 26500 | 26400 | 26574 |
| 278 | 20250306 | 144300 | 174016600000 | 26450 | 26500 | 26550 | 26450 | 20539 |
| 279 | 20250306 | 144200 | 173472463325 | 26500 | 26500 | 26550 | 26500 | 6332 |
| 280 | 20250306 | 144100 | 173304657025 | 26500 | 26500 | 26550 | 26500 | 11305 |
| 281 | 20250306 | 144000 | 173005049825 | 26500 | 26525 | 26550 | 26450 | 33207 |
| 282 | 20250306 | 143900 | 172125077575 | 26500 | 26450 | 26550 | 26450 | 17178 |
| 283 | 20250306 | 143800 | 171670020975 | 26450 | 26500 | 26550 | 26450 | 23534 |
| 284 | 20250306 | 143700 | 171046374975 | 26500 | 26500 | 26550 | 26500 | 11054 |
| 285 | 20250306 | 143600 | 170753314125 | 26550 | 26500 | 26550 | 26500 | 4569 |
| 286 | 20250306 | 143500 | 170632117725 | 26550 | 26550 | 26550 | 26500 | 2694 |
| 287 | 20250306 | 143400 | 170560665475 | 26500 | 26550 | 26550 | 26500 | 8660 |
| 288 | 20250306 | 143300 | 170330794475 | 26600 | 26500 | 26600 | 26500 | 6339 |
| 289 | 20250306 | 143200 | 170162479850 | 26550 | 26525 | 26550 | 26500 | 13982 |
| 290 | 20250306 | 143100 | 169791302675 | 26550 | 26550 | 26550 | 26500 | 9146 |
| 291 | 20250306 | 143000 | 169548817800 | 26500 | 26525 | 26550 | 26500 | 3364 |
| 292 | 20250306 | 142900 | 169459578225 | 26525 | 26550 | 26550 | 26500 | 5041 |
| 293 | 20250306 | 142800 | 169325897850 | 26550 | 26500 | 26550 | 26500 | 2674 |
| 294 | 20250306 | 142700 | 169254960575 | 26550 | 26525 | 26550 | 26500 | 5176 |
| 295 | 20250306 | 142600 | 169117625475 | 26500 | 26500 | 26550 | 26500 | 5857 |
| 296 | 20250306 | 142500 | 168962359475 | 26500 | 26550 | 26550 | 26500 | 2955 |
| 297 | 20250306 | 142400 | 168883965850 | 26525 | 26500 | 26550 | 26450 | 12953 |
| 298 | 20250306 | 142300 | 168541036025 | 26450 | 26500 | 26500 | 26450 | 2556 |
| 299 | 20250306 | 142200 | 168473345325 | 26500 | 26450 | 26500 | 26450 | 3299 |
| 300 | 20250306 | 142100 | 168386051675 | 26500 | 26450 | 26500 | 26450 | 11229 |
| 301 | 20250306 | 142000 | 168088608100 | 26500 | 26500 | 26500 | 26450 | 11082 |
| 302 | 20250306 | 141900 | 167795220700 | 26500 | 26500 | 26500 | 26450 | 6061 |
| 303 | 20250306 | 141800 | 167634701050 | 26500 | 26500 | 26500 | 26450 | 4525 |
| 304 | 20250306 | 141700 | 167514911700 | 26500 | 26550 | 26550 | 26450 | 15141 |
| 305 | 20250306 | 141600 | 167113602525 | 26550 | 26500 | 26550 | 26450 | 6500 |
| 306 | 20250306 | 141500 | 166941349300 | 26500 | 26425 | 26500 | 26400 | 19385 |
| 307 | 20250306 | 141400 | 166428351525 | 26450 | 26425 | 26450 | 26375 | 89665 |
| 308 | 20250306 | 141300 | 164060793975 | 26450 | 26475 | 26500 | 26400 | 57487 |
| 309 | 20250306 | 141200 | 162540311150 | 26475 | 26550 | 26550 | 26450 | 78798 |
| 310 | 20250306 | 141100 | 160452326425 | 26500 | 26550 | 26550 | 26500 | 23856 |
| 311 | 20250306 | 141000 | 159819013125 | 26500 | 26525 | 26550 | 26500 | 11215 |
| 312 | 20250306 | 140900 | 159521488825 | 26550 | 26550 | 26550 | 26500 | 4587 |
| 313 | 20250306 | 140800 | 159399761675 | 26550 | 26550 | 26550 | 26500 | 4318 |
| 314 | 20250306 | 140700 | 159285264675 | 26550 | 26500 | 26550 | 26500 | 10124 |
| 315 | 20250306 | 140600 | 159016532250 | 26550 | 26500 | 26550 | 26500 | 21679 |
| 316 | 20250306 | 140500 | 158441057375 | 26500 | 26550 | 26600 | 26500 | 32281 |
| 317 | 20250306 | 140400 | 157584126725 | 26550 | 26650 | 26650 | 26550 | 100552 |
| 318 | 20250306 | 140300 | 154910549575 | 26600 | 26650 | 26650 | 26600 | 12031 |
| 319 | 20250306 | 140200 | 154590397725 | 26650 | 26600 | 26650 | 26600 | 4665 |
| 320 | 20250306 | 140100 | 154466192475 | 26600 | 26625 | 26650 | 26600 | 10216 |
| 321 | 20250306 | 140000 | 154194066275 | 26625 | 26650 | 26650 | 26600 | 6857 |
| 322 | 20250306 | 135900 | 154011457425 | 26650 | 26650 | 26650 | 26600 | 15466 |
| 323 | 20250306 | 135800 | 153599318350 | 26600 | 26700 | 26700 | 26600 | 10842 |
| 324 | 20250306 | 135700 | 153310383925 | 26650 | 26650 | 26700 | 26600 | 4556 |
| 325 | 20250306 | 135600 | 153188951275 | 26600 | 26650 | 26650 | 26600 | 11561 |
| 326 | 20250306 | 135500 | 152881333975 | 26650 | 26650 | 26700 | 26600 | 19116 |
| 327 | 20250306 | 135400 | 152371585275 | 26700 | 26675 | 26725 | 26650 | 16105 |
| 328 | 20250306 | 135300 | 151941763750 | 26700 | 26700 | 26700 | 26650 | 3176 |
| 329 | 20250306 | 135200 | 151856970850 | 26700 | 26650 | 26700 | 26600 | 9030 |
| 330 | 20250306 | 135100 | 151616325900 | 26650 | 26650 | 26650 | 26600 | 1794 |
| 331 | 20250306 | 135000 | 151568516825 | 26650 | 26650 | 26675 | 26600 | 10256 |
| 332 | 20250306 | 134900 | 151295215100 | 26650 | 26650 | 26650 | 26600 | 28649 |
| 333 | 20250306 | 134800 | 150531857300 | 26600 | 26600 | 26650 | 26600 | 6351 |
| 334 | 20250306 | 134700 | 150362872225 | 26650 | 26700 | 26700 | 26600 | 12890 |
| 335 | 20250306 | 134600 | 150019380725 | 26700 | 26700 | 26700 | 26650 | 7102 |
| 336 | 20250306 | 134500 | 149829771400 | 26700 | 26600 | 26700 | 26600 | 25892 |
| 337 | 20250306 | 134400 | 149139774975 | 26600 | 26600 | 26650 | 26600 | 8563 |
| 338 | 20250306 | 134300 | 148911806050 | 26600 | 26650 | 26650 | 26600 | 4209 |
| 339 | 20250306 | 134200 | 148799757750 | 26650 | 26650 | 26650 | 26600 | 1984 |
| 340 | 20250306 | 134100 | 148746894125 | 26600 | 26650 | 26650 | 26600 | 4095 |
| 341 | 20250306 | 134000 | 148637899425 | 26600 | 26650 | 26700 | 26600 | 13272 |
| 342 | 20250306 | 133900 | 148284193025 | 26700 | 26700 | 26700 | 26650 | 8064 |
| 343 | 20250306 | 133800 | 148069190900 | 26700 | 26675 | 26700 | 26650 | 2087 |
| 344 | 20250306 | 133700 | 148013519600 | 26700 | 26700 | 26750 | 26650 | 8946 |
| 345 | 20250306 | 133600 | 147774668925 | 26700 | 26675 | 26750 | 26650 | 16685 |
| 346 | 20250306 | 133500 | 147329358900 | 26650 | 26700 | 26700 | 26650 | 11631 |
| 347 | 20250306 | 133400 | 147019354100 | 26700 | 26700 | 26700 | 26650 | 4821 |
| 348 | 20250306 | 133300 | 146890691525 | 26675 | 26700 | 26700 | 26650 | 4973 |
| 349 | 20250306 | 133200 | 146758100400 | 26650 | 26650 | 26700 | 26650 | 5057 |
| 350 | 20250306 | 133100 | 146623282625 | 26650 | 26675 | 26700 | 26650 | 5381 |
| 351 | 20250306 | 133000 | 146479667775 | 26675 | 26700 | 26700 | 26650 | 2498 |
| 352 | 20250306 | 132900 | 146413044475 | 26700 | 26700 | 26700 | 26650 | 2893 |
| 353 | 20250306 | 132800 | 146335873325 | 26700 | 26700 | 26700 | 26650 | 5263 |
| 354 | 20250306 | 132700 | 146195600425 | 26700 | 26700 | 26750 | 26650 | 6663 |
| 355 | 20250306 | 132600 | 146017756775 | 26700 | 26650 | 26725 | 26650 | 7527 |
| 356 | 20250306 | 132500 | 145816807525 | 26675 | 26650 | 26700 | 26650 | 2008 |
| 357 | 20250306 | 132400 | 145763245650 | 26650 | 26650 | 26700 | 26650 | 3607 |
| 358 | 20250306 | 132300 | 145666971025 | 26650 | 26700 | 26750 | 26650 | 25234 |
| 359 | 20250306 | 132200 | 144993204875 | 26700 | 26700 | 26750 | 26700 | 5230 |
| 360 | 20250306 | 132100 | 144853379075 | 26700 | 26700 | 26750 | 26700 | 2888 |
| 361 | 20250306 | 132000 | 144776209850 | 26750 | 26750 | 26750 | 26700 | 1942 |
| 362 | 20250306 | 131900 | 144724281900 | 26750 | 26700 | 26750 | 26700 | 1436 |
| 363 | 20250306 | 131800 | 144685919800 | 26700 | 26750 | 26750 | 26700 | 4996 |
| 364 | 20250306 | 131700 | 144552440300 | 26750 | 26700 | 26750 | 26700 | 2086 |
| 365 | 20250306 | 131600 | 144496672000 | 26750 | 26750 | 26750 | 26700 | 2469 |
| 366 | 20250306 | 131500 | 144430673400 | 26750 | 26700 | 26750 | 26700 | 1252 |
| 367 | 20250306 | 131400 | 144397214150 | 26700 | 26700 | 26750 | 26700 | 1640 |
| 368 | 20250306 | 131300 | 144353411075 | 26750 | 26700 | 26750 | 26700 | 6368 |
| 369 | 20250306 | 131200 | 144183294250 | 26750 | 26700 | 26750 | 26700 | 10074 |
| 370 | 20250306 | 131100 | 143914227400 | 26700 | 26700 | 26750 | 26700 | 2317 |
| 371 | 20250306 | 131000 | 143852309400 | 26700 | 26700 | 26750 | 26700 | 2577 |
| 372 | 20250306 | 130900 | 143783399450 | 26700 | 26700 | 26750 | 26700 | 3577 |
| 373 | 20250306 | 130800 | 143687829900 | 26750 | 26700 | 26750 | 26700 | 2929 |
| 374 | 20250306 | 130700 | 143609542750 | 26750 | 26750 | 26750 | 26700 | 4749 |
| 375 | 20250306 | 130600 | 143482548150 | 26750 | 26750 | 26750 | 26700 | 924 |
| 376 | 20250306 | 130500 | 143457843250 | 26750 | 26800 | 26800 | 26700 | 12601 |
| 377 | 20250306 | 130400 | 143120787125 | 26750 | 26800 | 26800 | 26750 | 6788 |
| 378 | 20250306 | 130300 | 142938980775 | 26800 | 26775 | 26800 | 26750 | 2592 |
| 379 | 20250306 | 130200 | 142869579175 | 26775 | 26775 | 26800 | 26750 | 3411 |
| 380 | 20250306 | 130100 | 142778222600 | 26750 | 26800 | 26800 | 26750 | 1517 |
| 381 | 20250306 | 130000 | 142737610650 | 26750 | 26750 | 26800 | 26750 | 840 |
| 382 | 20250306 | 125900 | 142715113750 | 26800 | 26800 | 26800 | 26750 | 8644 |
| 383 | 20250306 | 125800 | 142483718600 | 26800 | 26800 | 26800 | 26750 | 2395 |
| 384 | 20250306 | 125700 | 142419548525 | 26750 | 26700 | 26850 | 26650 | 35982 |
| 385 | 20250306 | 125600 | 141457046925 | 26700 | 26700 | 26700 | 26650 | 927 |
| 386 | 20250306 | 125500 | 141432311225 | 26675 | 26650 | 26700 | 26650 | 2527 |
| 387 | 20250306 | 125400 | 141364875350 | 26700 | 26675 | 26700 | 26650 | 1601 |
| 388 | 20250306 | 125300 | 141322146625 | 26700 | 26700 | 26700 | 26650 | 3296 |
| 389 | 20250306 | 125200 | 141234151750 | 26650 | 26700 | 26700 | 26650 | 2214 |
| 390 | 20250306 | 125100 | 141175083475 | 26700 | 26650 | 26700 | 26625 | 5370 |
| 391 | 20250306 | 125000 | 141031950150 | 26650 | 26650 | 26650 | 26600 | 2285 |
| 392 | 20250306 | 124900 | 140971062200 | 26650 | 26700 | 26700 | 26600 | 10599 |
| 393 | 20250306 | 124800 | 140688447050 | 26650 | 26650 | 26700 | 26650 | 4948 |
| 394 | 20250306 | 124700 | 140556559450 | 26700 | 26700 | 26700 | 26650 | 3967 |
| 395 | 20250306 | 124600 | 140450799850 | 26700 | 26675 | 26700 | 26650 | 9608 |
| 396 | 20250306 | 124500 | 140194292925 | 26700 | 26700 | 26700 | 26650 | 3702 |
| 397 | 20250306 | 124400 | 140095591725 | 26650 | 26700 | 26700 | 26650 | 3950 |
| 398 | 20250306 | 124300 | 139990300925 | 26700 | 26700 | 26700 | 26650 | 2539 |
| 399 | 20250306 | 124200 | 139922541250 | 26700 | 26650 | 26700 | 26650 | 2542 |
| 400 | 20250306 | 124100 | 139854716150 | 26650 | 26700 | 26700 | 26650 | 3923 |
| 401 | 20250306 | 124000 | 139750036750 | 26650 | 26650 | 26700 | 26650 | 2537 |
| 402 | 20250306 | 123900 | 139682367700 | 26700 | 26700 | 26700 | 26650 | 2235 |
| 403 | 20250306 | 123800 | 139622747000 | 26650 | 26700 | 26700 | 26650 | 2158 |
| 404 | 20250306 | 123700 | 139565197825 | 26650 | 26700 | 26700 | 26650 | 3433 |
| 405 | 20250306 | 123600 | 139473620100 | 26700 | 26675 | 26700 | 26650 | 683 |
| 406 | 20250306 | 123500 | 139455393550 | 26700 | 26700 | 26700 | 26650 | 1440 |
| 407 | 20250306 | 123400 | 139416987675 | 26700 | 26650 | 26700 | 26650 | 2762 |
| 408 | 20250306 | 123300 | 139343356900 | 26650 | 26675 | 26700 | 26650 | 2671 |
| 409 | 20250306 | 123200 | 139272112050 | 26700 | 26650 | 26700 | 26600 | 2471 |
| 410 | 20250306 | 123100 | 139206296625 | 26600 | 26650 | 26700 | 26600 | 4342 |
| 411 | 20250306 | 123000 | 139090585275 | 26650 | 26650 | 26700 | 26650 | 3183 |
| 412 | 20250306 | 122900 | 139005730975 | 26700 | 26650 | 26700 | 26650 | 16065 |
| 413 | 20250306 | 122800 | 138577576875 | 26650 | 26700 | 26700 | 26650 | 15352 |
| 414 | 20250306 | 122700 | 138168340400 | 26650 | 26700 | 26700 | 26650 | 1916 |
| 415 | 20250306 | 122600 | 138117219450 | 26675 | 26650 | 26700 | 26650 | 1434 |
| 416 | 20250306 | 122500 | 138078966200 | 26675 | 26700 | 26700 | 26650 | 3472 |
| 417 | 20250306 | 122400 | 137986368050 | 26700 | 26650 | 26700 | 26650 | 4148 |
| 418 | 20250306 | 122300 | 137875786800 | 26650 | 26675 | 26700 | 26650 | 2167 |
| 419 | 20250306 | 122200 | 137818015700 | 26650 | 26650 | 26700 | 26650 | 1048 |
| 420 | 20250306 | 122100 | 137790053800 | 26700 | 26750 | 26750 | 26650 | 27758 |
| 421 | 20250306 | 122000 | 137048958850 | 26750 | 26700 | 26750 | 26700 | 9623 |
| 422 | 20250306 | 121900 | 136791709375 | 26700 | 26750 | 26750 | 26700 | 3489 |
| 423 | 20250306 | 121800 | 136698407975 | 26700 | 26700 | 26750 | 26700 | 4511 |
| 424 | 20250306 | 121700 | 136577816475 | 26750 | 26750 | 26750 | 26700 | 1881 |
| 425 | 20250306 | 121600 | 136527540675 | 26750 | 26750 | 26750 | 26700 | 2675 |
| 426 | 20250306 | 121500 | 136456000625 | 26750 | 26725 | 26750 | 26700 | 2086 |
| 427 | 20250306 | 121400 | 136400228450 | 26750 | 26750 | 26750 | 26700 | 1642 |
| 428 | 20250306 | 121300 | 136356309900 | 26750 | 26750 | 26750 | 26700 | 3101 |
| 429 | 20250306 | 121200 | 136273460550 | 26700 | 26700 | 26750 | 26700 | 1140 |
| 430 | 20250306 | 121100 | 136243013650 | 26700 | 26725 | 26750 | 26700 | 2432 |
| 431 | 20250306 | 121000 | 136178008225 | 26750 | 26750 | 26750 | 26700 | 733 |
| 432 | 20250306 | 120900 | 136158409375 | 26750 | 26750 | 26750 | 26700 | 482 |
| 433 | 20250306 | 120800 | 136145524750 | 26750 | 26750 | 26750 | 26700 | 3897 |
| 434 | 20250306 | 120700 | 136041388375 | 26750 | 26750 | 26750 | 26700 | 1607 |
| 435 | 20250306 | 120600 | 135998422175 | 26750 | 26750 | 26750 | 26700 | 2014 |
| 436 | 20250306 | 120500 | 135944575475 | 26700 | 26700 | 26750 | 26700 | 2283 |
| 437 | 20250306 | 120400 | 135883595275 | 26700 | 26750 | 26750 | 26700 | 4843 |
| 438 | 20250306 | 120300 | 135754237900 | 26750 | 26750 | 26750 | 26700 | 1369 |
| 439 | 20250306 | 120200 | 135717659300 | 26750 | 26750 | 26800 | 26700 | 18177 |
| 440 | 20250306 | 120100 | 135231437350 | 26750 | 26750 | 26800 | 26750 | 1767 |
| 441 | 20250306 | 120000 | 135184114925 | 26750 | 26800 | 26850 | 26750 | 9131 |
| 442 | 20250306 | 115900 | 134939396050 | 26800 | 26800 | 26850 | 26800 | 1615 |
| 443 | 20250306 | 115800 | 134896076400 | 26850 | 26800 | 26850 | 26800 | 2097 |
| 444 | 20250306 | 115700 | 134839846725 | 26850 | 26850 | 26850 | 26800 | 1916 |
| 445 | 20250306 | 115600 | 134788451475 | 26800 | 26850 | 26850 | 26800 | 4454 |
| 446 | 20250306 | 115500 | 134669051075 | 26850 | 26825 | 26850 | 26800 | 995 |
| 447 | 20250306 | 115400 | 134642346475 | 26850 | 26850 | 26900 | 26800 | 9561 |
| 448 | 20250306 | 115300 | 134385635725 | 26850 | 26900 | 26900 | 26850 | 1973 |
| 449 | 20250306 | 115200 | 134332631375 | 26900 | 26900 | 26900 | 26850 | 3450 |
| 450 | 20250306 | 115100 | 134239920775 | 26900 | 26900 | 26900 | 26850 | 1080 |
| 451 | 20250306 | 115000 | 134210904550 | 26900 | 26900 | 26900 | 26850 | 2471 |
| 452 | 20250306 | 114900 | 134144450750 | 26850 | 26900 | 26900 | 26850 | 2544 |
| 453 | 20250306 | 114800 | 134076073950 | 26850 | 26900 | 26950 | 26850 | 24959 |
| 454 | 20250306 | 114700 | 133404674525 | 26900 | 26950 | 26950 | 26900 | 5854 |
| 455 | 20250306 | 114600 | 133246963325 | 26950 | 26900 | 26950 | 26900 | 9346 |
| 456 | 20250306 | 114500 | 132995119625 | 26950 | 26950 | 26950 | 26900 | 2511 |
| 457 | 20250306 | 114400 | 132927462025 | 26950 | 26950 | 26950 | 26900 | 6843 |
| 458 | 20250306 | 114300 | 132743053575 | 26900 | 26950 | 26950 | 26900 | 12368 |
| 459 | 20250306 | 114200 | 132409890750 | 26925 | 26900 | 26950 | 26900 | 8876 |
| 460 | 20250306 | 114100 | 132170706675 | 26950 | 26950 | 26950 | 26900 | 1689 |
| 461 | 20250306 | 114000 | 132125209075 | 26950 | 26850 | 26950 | 26850 | 20039 |
| 462 | 20250306 | 113900 | 131586174875 | 26850 | 26850 | 26900 | 26825 | 11977 |
| 463 | 20250306 | 113800 | 131264558925 | 26850 | 26800 | 26850 | 26750 | 8947 |
| 464 | 20250306 | 113700 | 131024636425 | 26750 | 26800 | 26800 | 26750 | 1771 |
| 465 | 20250306 | 113600 | 130977221775 | 26800 | 26800 | 26800 | 26750 | 2470 |
| 466 | 20250306 | 113500 | 130911101225 | 26800 | 26750 | 26800 | 26750 | 2024 |
| 467 | 20250306 | 113400 | 130856922025 | 26750 | 26800 | 26825 | 26750 | 9536 |
| 468 | 20250306 | 113300 | 130601607650 | 26825 | 26850 | 26850 | 26800 | 10355 |
| 469 | 20250306 | 113200 | 130324070500 | 26800 | 26800 | 26850 | 26800 | 4947 |
| 470 | 20250306 | 113100 | 130191470475 | 26850 | 26800 | 26850 | 26800 | 1253 |
| 471 | 20250306 | 113000 | 130157877675 | 26825 | 26800 | 26850 | 26800 | 6262 |
| 472 | 20250306 | 112900 | 129990018000 | 26850 | 26850 | 26850 | 26800 | 2658 |
| 473 | 20250306 | 112800 | 129918672775 | 26850 | 26850 | 26850 | 26800 | 3147 |
| 474 | 20250306 | 112700 | 129834187150 | 26850 | 26850 | 26850 | 26800 | 9397 |
| 475 | 20250306 | 112600 | 129582171500 | 26850 | 26825 | 26850 | 26800 | 2459 |
| 476 | 20250306 | 112500 | 129516155150 | 26850 | 26850 | 26850 | 26800 | 4165 |
| 477 | 20250306 | 112400 | 129404374000 | 26800 | 26825 | 26875 | 26800 | 5436 |
| 478 | 20250306 | 112300 | 129258422100 | 26850 | 26825 | 26850 | 26825 | 3776 |
| 479 | 20250306 | 112200 | 129157041275 | 26850 | 26850 | 26850 | 26800 | 2248 |
| 480 | 20250306 | 112100 | 129096692175 | 26800 | 26850 | 26850 | 26800 | 10668 |
| 481 | 20250306 | 112000 | 128810272075 | 26825 | 26850 | 26850 | 26800 | 3699 |
| 482 | 20250306 | 111900 | 128711052550 | 26850 | 26850 | 26850 | 26800 | 14495 |
| 483 | 20250306 | 111800 | 128322485850 | 26850 | 26750 | 26850 | 26750 | 9544 |
| 484 | 20250306 | 111700 | 128066656100 | 26800 | 26750 | 26800 | 26750 | 1392 |
| 485 | 20250306 | 111600 | 128029378925 | 26750 | 26800 | 26800 | 26750 | 5651 |
| 486 | 20250306 | 111500 | 127878171775 | 26800 | 26800 | 26800 | 26750 | 5048 |
| 487 | 20250306 | 111400 | 127743006475 | 26750 | 26775 | 26850 | 26750 | 11368 |
| 488 | 20250306 | 111300 | 127438331975 | 26800 | 26750 | 26800 | 26725 | 6828 |
| 489 | 20250306 | 111200 | 127255655050 | 26750 | 26750 | 26750 | 26700 | 2086 |
| 490 | 20250306 | 111100 | 127199883550 | 26750 | 26750 | 26800 | 26700 | 30881 |
| 491 | 20250306 | 111000 | 126374511675 | 26750 | 26800 | 26825 | 26750 | 10901 |
| 492 | 20250306 | 110900 | 126082500125 | 26800 | 26750 | 26825 | 26700 | 22160 |
| 493 | 20250306 | 110800 | 125488867300 | 26750 | 26675 | 26750 | 26650 | 14921 |
| 494 | 20250306 | 110700 | 125090413025 | 26675 | 26700 | 26700 | 26650 | 4990 |
| 495 | 20250306 | 110600 | 124957235625 | 26700 | 26700 | 26700 | 26650 | 13716 |
| 496 | 20250306 | 110500 | 124591043075 | 26700 | 26650 | 26700 | 26600 | 21041 |
| 497 | 20250306 | 110400 | 124029957875 | 26650 | 26550 | 26650 | 26550 | 13718 |
| 498 | 20250306 | 110300 | 123664957600 | 26550 | 26600 | 26600 | 26550 | 3485 |
| 499 | 20250306 | 110200 | 123572395950 | 26600 | 26550 | 26600 | 26500 | 7394 |
| 500 | 20250306 | 110100 | 123375848825 | 26550 | 26550 | 26625 | 26500 | 13551 |
| 501 | 20250306 | 110000 | 123015833700 | 26600 | 26550 | 26600 | 26500 | 8746 |
| 502 | 20250306 | 105900 | 122783702950 | 26550 | 26500 | 26550 | 26500 | 8989 |
| 503 | 20250306 | 105800 | 122545458650 | 26525 | 26500 | 26550 | 26500 | 7544 |
| 504 | 20250306 | 105700 | 122345352550 | 26500 | 26500 | 26550 | 26500 | 3706 |
| 505 | 20250306 | 105600 | 122247128400 | 26525 | 26525 | 26550 | 26500 | 9500 |
| 506 | 20250306 | 105500 | 121995325000 | 26550 | 26525 | 26550 | 26500 | 8975 |
| 507 | 20250306 | 105400 | 121757377850 | 26500 | 26550 | 26550 | 26500 | 14466 |
| 508 | 20250306 | 105300 | 121373944450 | 26500 | 26500 | 26550 | 26500 | 6057 |
| 509 | 20250306 | 105200 | 121213334650 | 26525 | 26500 | 26550 | 26500 | 3521 |
| 510 | 20250306 | 105100 | 121119998750 | 26500 | 26575 | 26600 | 26500 | 20362 |
| 511 | 20250306 | 105000 | 120579028100 | 26600 | 26550 | 26600 | 26550 | 9013 |
| 512 | 20250306 | 104900 | 120339630875 | 26550 | 26575 | 26575 | 26550 | 7753 |
| 513 | 20250306 | 104800 | 120133782750 | 26575 | 26575 | 26600 | 26550 | 2296 |
| 514 | 20250306 | 104700 | 120072776900 | 26550 | 26550 | 26600 | 26550 | 3128 |
| 515 | 20250306 | 104600 | 119989705750 | 26550 | 26550 | 26600 | 26500 | 21691 |
| 516 | 20250306 | 104500 | 119413753150 | 26600 | 26550 | 26600 | 26550 | 8601 |
| 517 | 20250306 | 104400 | 119185253050 | 26550 | 26550 | 26600 | 26550 | 5457 |
| 518 | 20250306 | 104300 | 119040187875 | 26600 | 26550 | 26600 | 26500 | 8609 |
| 519 | 20250306 | 104200 | 118811554125 | 26550 | 26500 | 26550 | 26500 | 12459 |
| 520 | 20250306 | 104100 | 118481001600 | 26550 | 26500 | 26600 | 26450 | 52890 |
| 521 | 20250306 | 104000 | 117079383475 | 26450 | 26550 | 26550 | 26450 | 68814 |
| 522 | 20250306 | 103900 | 115256383400 | 26500 | 26550 | 26550 | 26500 | 12112 |
| 523 | 20250306 | 103800 | 114935271875 | 26550 | 26550 | 26550 | 26500 | 20482 |
| 524 | 20250306 | 103700 | 114391818100 | 26550 | 26550 | 26550 | 26500 | 14420 |
| 525 | 20250306 | 103600 | 114009311125 | 26550 | 26600 | 26600 | 26550 | 28443 |
| 526 | 20250306 | 103500 | 113254086300 | 26550 | 26600 | 26600 | 26550 | 14480 |
| 527 | 20250306 | 103400 | 112869416375 | 26600 | 26600 | 26600 | 26550 | 15615 |
| 528 | 20250306 | 103300 | 112454167050 | 26550 | 26600 | 26600 | 26550 | 5527 |
| 529 | 20250306 | 103200 | 112307202050 | 26600 | 26500 | 26600 | 26500 | 29785 |
| 530 | 20250306 | 103100 | 111516555225 | 26550 | 26550 | 26550 | 26500 | 53851 |
| 531 | 20250306 | 103000 | 110088741000 | 26550 | 26600 | 26600 | 26500 | 52302 |
| 532 | 20250306 | 102900 | 108700468175 | 26550 | 26650 | 26700 | 26550 | 114321 |
| 533 | 20250306 | 102800 | 105657620675 | 26700 | 26725 | 26750 | 26650 | 49348 |
| 534 | 20250306 | 102700 | 104340531775 | 26750 | 26750 | 26750 | 26700 | 15404 |
| 535 | 20250306 | 102600 | 103928569025 | 26750 | 26750 | 26750 | 26700 | 3137 |
| 536 | 20250306 | 102500 | 103844728800 | 26750 | 26750 | 26750 | 26700 | 20174 |
| 537 | 20250306 | 102400 | 103305406975 | 26750 | 26750 | 26800 | 26700 | 15430 |
| 538 | 20250306 | 102300 | 102892703400 | 26800 | 26850 | 26850 | 26750 | 19599 |
| 539 | 20250306 | 102200 | 102367678325 | 26800 | 26900 | 26900 | 26800 | 28302 |
| 540 | 20250306 | 102100 | 101607617500 | 26900 | 26900 | 26900 | 26850 | 2662 |
| 541 | 20250306 | 102000 | 101536028400 | 26900 | 26900 | 26900 | 26850 | 2365 |
| 542 | 20250306 | 101900 | 101472478475 | 26900 | 26800 | 26900 | 26800 | 4146 |
| 543 | 20250306 | 101800 | 101361051500 | 26850 | 26800 | 26850 | 26800 | 6715 |
| 544 | 20250306 | 101700 | 101180890000 | 26850 | 26850 | 26850 | 26800 | 9941 |
| 545 | 20250306 | 101600 | 100914143125 | 26800 | 26850 | 26850 | 26750 | 10180 |
| 546 | 20250306 | 101500 | 100641289900 | 26850 | 26750 | 26850 | 26700 | 21275 |
| 547 | 20250306 | 101400 | 100071328950 | 26700 | 26750 | 26800 | 26700 | 29183 |
| 548 | 20250306 | 101300 | 99291501850 | 26750 | 26800 | 26800 | 26750 | 14432 |
| 549 | 20250306 | 101200 | 98905243300 | 26800 | 26800 | 26850 | 26750 | 21248 |
| 550 | 20250306 | 101100 | 98336254350 | 26750 | 26750 | 26800 | 26700 | 24417 |
| 551 | 20250306 | 101000 | 97683239425 | 26700 | 26700 | 26750 | 26650 | 32240 |
| 552 | 20250306 | 100900 | 96822707700 | 26700 | 26800 | 26800 | 26700 | 49944 |
| 553 | 20250306 | 100800 | 95488004200 | 26800 | 26850 | 26850 | 26750 | 11039 |
| 554 | 20250306 | 100700 | 95192145825 | 26800 | 26850 | 26900 | 26750 | 97210 |
| 555 | 20250306 | 100600 | 92585361825 | 26850 | 26900 | 26950 | 26850 | 45046 |
| 556 | 20250306 | 100500 | 91374016275 | 26900 | 26950 | 27000 | 26900 | 54073 |
| 557 | 20250306 | 100400 | 89917295350 | 26950 | 26900 | 27000 | 26900 | 19718 |
| 558 | 20250306 | 100300 | 89385832050 | 26950 | 27000 | 27000 | 26900 | 59105 |
| 559 | 20250306 | 100200 | 87793604675 | 27000 | 26950 | 27000 | 26950 | 17596 |
| 560 | 20250306 | 100100 | 87319258075 | 27000 | 27000 | 27000 | 26950 | 10968 |
| 561 | 20250306 | 100000 | 87023213225 | 27000 | 26950 | 27000 | 26950 | 4814 |
| 562 | 20250306 | 095900 | 86893290500 | 26950 | 26975 | 27000 | 26950 | 5580 |
| 563 | 20250306 | 095800 | 86742847700 | 26950 | 27000 | 27000 | 26900 | 16943 |
| 564 | 20250306 | 095700 | 86286263550 | 26950 | 26950 | 27000 | 26900 | 30107 |
| 565 | 20250306 | 095600 | 85474849100 | 27000 | 26950 | 27000 | 26950 | 35723 |
| 566 | 20250306 | 095500 | 84511510275 | 26975 | 27025 | 27050 | 26950 | 59618 |
| 567 | 20250306 | 095400 | 82902198675 | 27050 | 27075 | 27100 | 27000 | 38103 |
| 568 | 20250306 | 095300 | 81871276625 | 27075 | 27100 | 27150 | 27050 | 15150 |
| 569 | 20250306 | 095200 | 81461014450 | 27100 | 27000 | 27100 | 27000 | 16529 |
| 570 | 20250306 | 095100 | 81013830225 | 27050 | 27100 | 27100 | 27000 | 38457 |
| 571 | 20250306 | 095000 | 79973003500 | 27100 | 27250 | 27250 | 27050 | 65330 |
| 572 | 20250306 | 094900 | 78199611025 | 27250 | 27400 | 27400 | 27250 | 56736 |
| 573 | 20250306 | 094800 | 76649628225 | 27350 | 27250 | 27400 | 27250 | 52164 |
| 574 | 20250306 | 094700 | 75223917675 | 27300 | 27275 | 27300 | 27200 | 30022 |
| 575 | 20250306 | 094600 | 74405754450 | 27300 | 27300 | 27350 | 27200 | 25177 |
| 576 | 20250306 | 094500 | 73718689075 | 27300 | 27300 | 27350 | 27200 | 60629 |
| 577 | 20250306 | 094400 | 72063827825 | 27300 | 27350 | 27350 | 27250 | 51768 |
| 578 | 20250306 | 094300 | 70650215875 | 27350 | 27350 | 27400 | 27200 | 84053 |
| 579 | 20250306 | 094200 | 68354069275 | 27350 | 27300 | 27400 | 27250 | 120969 |
| 580 | 20250306 | 094100 | 65048036725 | 27300 | 27150 | 27300 | 27150 | 59119 |
| 581 | 20250306 | 094000 | 63437717575 | 27200 | 27200 | 27200 | 27150 | 27513 |
| 582 | 20250306 | 093900 | 62690526625 | 27200 | 27200 | 27250 | 27150 | 26055 |
| 583 | 20250306 | 093800 | 61981869600 | 27200 | 27200 | 27250 | 27150 | 31803 |
| 584 | 20250306 | 093700 | 61116763975 | 27200 | 27200 | 27250 | 27150 | 46432 |
| 585 | 20250306 | 093600 | 59854061725 | 27200 | 27250 | 27300 | 27150 | 43643 |
| 586 | 20250306 | 093500 | 58666211850 | 27250 | 27200 | 27250 | 27150 | 145917 |
| 587 | 20250306 | 093400 | 54697773725 | 27200 | 27100 | 27200 | 27100 | 34590 |
| 588 | 20250306 | 093300 | 53758349300 | 27150 | 27050 | 27150 | 27000 | 20247 |
| 589 | 20250306 | 093200 | 53210016400 | 27100 | 27150 | 27150 | 27050 | 14562 |
| 590 | 20250306 | 093100 | 52815458025 | 27100 | 27050 | 27150 | 27000 | 46153 |
| 591 | 20250306 | 093000 | 51567257975 | 27000 | 26950 | 27050 | 26900 | 22837 |
| 592 | 20250306 | 092900 | 50951201475 | 26950 | 26925 | 27000 | 26900 | 38706 |
| 593 | 20250306 | 092800 | 49908446200 | 26900 | 26950 | 26950 | 26900 | 9454 |
| 594 | 20250306 | 092700 | 49653848125 | 26900 | 26900 | 27000 | 26900 | 16367 |
| 595 | 20250306 | 092600 | 49213088325 | 26900 | 27050 | 27050 | 26900 | 74156 |
| 596 | 20250306 | 092500 | 47214334150 | 27000 | 27100 | 27100 | 27000 | 23021 |
| 597 | 20250306 | 092400 | 46591503450 | 27100 | 27100 | 27150 | 27050 | 14976 |
| 598 | 20250306 | 092300 | 46185529375 | 27050 | 27050 | 27100 | 27000 | 33359 |
| 599 | 20250306 | 092200 | 45282551025 | 27100 | 27050 | 27100 | 27000 | 14153 |
| 600 | 20250306 | 092100 | 44899841025 | 27050 | 27150 | 27150 | 27000 | 60293 |
| 601 | 20250306 | 092000 | 43266867775 | 27100 | 27100 | 27150 | 27100 | 18743 |
| 602 | 20250306 | 091900 | 42758128025 | 27100 | 27150 | 27150 | 27050 | 34694 |
| 603 | 20250306 | 091800 | 41817079725 | 27150 | 27200 | 27250 | 27050 | 91003 |
| 604 | 20250306 | 091700 | 39345032575 | 27200 | 27150 | 27200 | 27100 | 33592 |
| 605 | 20250306 | 091600 | 38432155875 | 27150 | 27125 | 27200 | 27050 | 64354 |
| 606 | 20250306 | 091500 | 36685567125 | 27125 | 27050 | 27200 | 27050 | 73768 |
| 607 | 20250306 | 091400 | 34684448100 | 27050 | 27000 | 27050 | 26950 | 18345 |
| 608 | 20250306 | 091300 | 34188834400 | 27000 | 26950 | 27100 | 26950 | 44380 |
| 609 | 20250306 | 091200 | 32989715675 | 26950 | 26900 | 26975 | 26850 | 40330 |
| 610 | 20250306 | 091100 | 31904181350 | 26900 | 27000 | 27000 | 26850 | 73121 |
| 611 | 20250306 | 091000 | 29936343500 | 27000 | 27000 | 27050 | 26950 | 26473 |
| 612 | 20250306 | 090900 | 29221705150 | 26975 | 27100 | 27200 | 26900 | 172699 |
| 613 | 20250306 | 090800 | 24546718450 | 27100 | 27025 | 27100 | 27000 | 71504 |
| 614 | 20250306 | 090700 | 22611544650 | 27000 | 27000 | 27050 | 26950 | 54288 |
| 615 | 20250306 | 090600 | 21145479075 | 27000 | 27000 | 27050 | 26850 | 100641 |
| 616 | 20250306 | 090500 | 18429947575 | 27000 | 26800 | 27000 | 26750 | 55641 |
| 617 | 20250306 | 090400 | 16933696225 | 26800 | 26800 | 26850 | 26700 | 43105 |
| 618 | 20250306 | 090300 | 15779829350 | 26800 | 26650 | 26900 | 26600 | 85142 |
| 619 | 20250306 | 090200 | 13501999350 | 26700 | 26800 | 26850 | 26650 | 116973 |
| 620 | 20250306 | 090100 | 10368356450 | 26850 | 26950 | 26950 | 26800 | 112667 |
| 621 | 20250306 | 090000 | 7339960000 | 26950 | 27000 | 27000 | 26700 | 271864 |