35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 129420 |
| 3 | 20250307 | 191800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20250307 | 191700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20250307 | 191600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20250307 | 191500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20250307 | 191400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20250307 | 191300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20250307 | 191200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20250307 | 191100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20250307 | 191000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20250307 | 190900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20250307 | 190800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20250307 | 190700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20250307 | 190600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20250307 | 190500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20250307 | 190400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20250307 | 190300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20250307 | 190200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20250307 | 190100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20250307 | 190000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20250307 | 185900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20250307 | 185800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20250307 | 185700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20250307 | 185600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20250307 | 185500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20250307 | 185400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20250307 | 185300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20250307 | 185200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20250307 | 185100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20250307 | 185000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20250307 | 184900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 129420 |
| 33 | 20250307 | 184800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20250307 | 184700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20250307 | 184600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20250307 | 184500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20250307 | 184400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20250307 | 184300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20250307 | 184200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20250307 | 184100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20250307 | 184000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20250307 | 183900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20250307 | 183800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20250307 | 183700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20250307 | 183600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20250307 | 183500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20250307 | 183400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20250307 | 183300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20250307 | 183200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20250307 | 183100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20250307 | 183000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20250307 | 182900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20250307 | 182800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20250307 | 182700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20250307 | 182600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20250307 | 182500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20250307 | 182400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20250307 | 182300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20250307 | 182200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20250307 | 182100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20250307 | 182000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20250307 | 181900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 129420 |
| 63 | 20250307 | 181800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20250307 | 181700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20250307 | 181600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20250307 | 181500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20250307 | 181400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20250307 | 181300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20250307 | 181200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20250307 | 181100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20250307 | 181000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20250307 | 180900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20250307 | 180800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20250307 | 180700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20250307 | 180600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20250307 | 180500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20250307 | 180400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20250307 | 180300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20250307 | 180200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20250307 | 180100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20250307 | 180000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20250307 | 175900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20250307 | 175800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20250307 | 175700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20250307 | 175600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20250307 | 175500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20250307 | 175400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20250307 | 175300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20250307 | 175200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20250307 | 175100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20250307 | 175000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20250307 | 174900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 129420 |
| 93 | 20250307 | 174800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20250307 | 174700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20250307 | 174600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20250307 | 174500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20250307 | 174400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20250307 | 174300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20250307 | 174200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20250307 | 174100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20250307 | 174000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20250307 | 173900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20250307 | 173800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20250307 | 173700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20250307 | 173600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20250307 | 173500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20250307 | 173400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20250307 | 173300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20250307 | 173200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20250307 | 173100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20250307 | 173000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20250307 | 172900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20250307 | 172800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20250307 | 172700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20250307 | 172600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20250307 | 172500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20250307 | 172400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20250307 | 172300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20250307 | 172200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20250307 | 172100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20250307 | 172000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20250307 | 171900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 129420 |
| 123 | 20250307 | 171800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20250307 | 171700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20250307 | 171600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20250307 | 171500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20250307 | 171400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20250307 | 171300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20250307 | 171200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20250307 | 171100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20250307 | 171000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20250307 | 170900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20250307 | 170800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20250307 | 170700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20250307 | 170600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20250307 | 170500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20250307 | 170400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20250307 | 170300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20250307 | 170200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20250307 | 170100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20250307 | 170000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20250307 | 165900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20250307 | 165800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20250307 | 165700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20250307 | 165600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20250307 | 165500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20250307 | 165400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20250307 | 165300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20250307 | 165200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20250307 | 165100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20250307 | 165000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20250307 | 164900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 129420 |
| 153 | 20250307 | 164800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20250307 | 164700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20250307 | 164600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20250307 | 164500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20250307 | 164400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20250307 | 164300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20250307 | 164200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20250307 | 164100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20250307 | 164000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20250307 | 163900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20250307 | 163800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20250307 | 163700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20250307 | 163600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20250307 | 163500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20250307 | 163400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20250307 | 163300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20250307 | 163200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20250307 | 163100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20250307 | 163000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20250307 | 162900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20250307 | 162800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20250307 | 162700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20250307 | 162600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20250307 | 162500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20250307 | 162400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20250307 | 162300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20250307 | 162200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20250307 | 162100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20250307 | 162000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20250307 | 161900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 129420 |
| 183 | 20250307 | 161800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20250307 | 161700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20250307 | 161600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20250307 | 161500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20250307 | 161400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20250307 | 161300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20250307 | 161200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20250307 | 161100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20250307 | 161000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20250307 | 160900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20250307 | 160800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20250307 | 160700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20250307 | 160600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20250307 | 160500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20250307 | 160400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20250307 | 160300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20250307 | 160200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20250307 | 160100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20250307 | 160000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20250307 | 155900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20250307 | 155800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20250307 | 155700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20250307 | 155600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20250307 | 155500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20250307 | 155400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20250307 | 155300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20250307 | 155200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20250307 | 155100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20250307 | 155000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20250307 | 154900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 129420 |
| 213 | 20250307 | 154800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20250307 | 154700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20250307 | 154600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20250307 | 154500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20250307 | 154400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20250307 | 154300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20250307 | 154200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20250307 | 154100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20250307 | 154000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20250307 | 153900 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20250307 | 153800 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20250307 | 153700 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20250307 | 153600 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20250307 | 153500 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20250307 | 153400 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20250307 | 153300 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20250307 | 153200 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20250307 | 153100 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20250307 | 153000 | 189368414575 | 26350 | 26350 | 26350 | 26350 | 129420 |
| 232 | 20250307 | 152900 | 185958197575 | 26450 | 26450 | 26450 | 26450 | 0 |
| 233 | 20250307 | 152800 | 185958197575 | 26450 | 26450 | 26450 | 26450 | 0 |
| 234 | 20250307 | 152700 | 185958197575 | 26450 | 26450 | 26450 | 26450 | 0 |
| 235 | 20250307 | 152600 | 185958197575 | 26450 | 26450 | 26450 | 26450 | 0 |
| 236 | 20250307 | 152500 | 185958197575 | 26450 | 26450 | 26450 | 26450 | 0 |
| 237 | 20250307 | 152400 | 185958197575 | 26450 | 26450 | 26450 | 26450 | 0 |
| 238 | 20250307 | 152300 | 185958197575 | 26450 | 26450 | 26450 | 26450 | 0 |
| 239 | 20250307 | 152200 | 185958197575 | 26450 | 26450 | 26450 | 26450 | 0 |
| 240 | 20250307 | 152100 | 185958197575 | 26450 | 26450 | 26450 | 26450 | 0 |
| 241 | 20250307 | 152000 | 185958197575 | 26450 | 26450 | 26450 | 26450 | 0 |
| 242 | 20250307 | 151900 | 185958197575 | 26450 | 26450 | 26450 | 26350 | 13288 |
| 243 | 20250307 | 151800 | 185607296225 | 26450 | 26400 | 26450 | 26350 | 28358 |
| 244 | 20250307 | 151700 | 184858405550 | 26450 | 26425 | 26450 | 26350 | 16770 |
| 245 | 20250307 | 151600 | 184415554875 | 26400 | 26350 | 26450 | 26350 | 33260 |
| 246 | 20250307 | 151500 | 183537417950 | 26400 | 26350 | 26400 | 26350 | 7885 |
| 247 | 20250307 | 151400 | 183329379450 | 26350 | 26375 | 26400 | 26350 | 8780 |
| 248 | 20250307 | 151300 | 183097691200 | 26375 | 26350 | 26450 | 26350 | 11614 |
| 249 | 20250307 | 151200 | 182791106750 | 26350 | 26375 | 26450 | 26350 | 13093 |
| 250 | 20250307 | 151100 | 182445628325 | 26375 | 26450 | 26450 | 26350 | 34017 |
| 251 | 20250307 | 151000 | 181548208700 | 26450 | 26400 | 26450 | 26350 | 57856 |
| 252 | 20250307 | 150900 | 180020785150 | 26400 | 26450 | 26450 | 26400 | 9444 |
| 253 | 20250307 | 150800 | 179771215925 | 26425 | 26450 | 26500 | 26400 | 17792 |
| 254 | 20250307 | 150700 | 179300604500 | 26450 | 26450 | 26500 | 26400 | 26625 |
| 255 | 20250307 | 150600 | 178596523650 | 26450 | 26350 | 26450 | 26350 | 26878 |
| 256 | 20250307 | 150500 | 177886928950 | 26350 | 26350 | 26450 | 26350 | 26596 |
| 257 | 20250307 | 150400 | 177184923300 | 26400 | 26300 | 26400 | 26300 | 16571 |
| 258 | 20250307 | 150300 | 176748141950 | 26300 | 26350 | 26400 | 26300 | 26784 |
| 259 | 20250307 | 150200 | 176042442200 | 26350 | 26400 | 26450 | 26350 | 21445 |
| 260 | 20250307 | 150100 | 175476457325 | 26400 | 26400 | 26450 | 26400 | 11713 |
| 261 | 20250307 | 150000 | 175167040475 | 26400 | 26400 | 26450 | 26400 | 12222 |
| 262 | 20250307 | 145900 | 174844126475 | 26400 | 26400 | 26450 | 26400 | 11482 |
| 263 | 20250307 | 145800 | 174540626225 | 26450 | 26450 | 26500 | 26400 | 17340 |
| 264 | 20250307 | 145700 | 174081762425 | 26450 | 26500 | 26550 | 26450 | 22529 |
| 265 | 20250307 | 145600 | 173485190000 | 26500 | 26500 | 26550 | 26450 | 14784 |
| 266 | 20250307 | 145500 | 173093495200 | 26500 | 26450 | 26500 | 26450 | 22069 |
| 267 | 20250307 | 145400 | 172508844600 | 26500 | 26450 | 26500 | 26450 | 24221 |
| 268 | 20250307 | 145300 | 171867966750 | 26450 | 26450 | 26500 | 26400 | 25057 |
| 269 | 20250307 | 145200 | 171205280000 | 26450 | 26450 | 26450 | 26400 | 12902 |
| 270 | 20250307 | 145100 | 170864351275 | 26450 | 26450 | 26500 | 26400 | 26815 |
| 271 | 20250307 | 145000 | 170154965975 | 26500 | 26500 | 26550 | 26450 | 34839 |
| 272 | 20250307 | 144900 | 169231320575 | 26550 | 26500 | 26550 | 26500 | 37862 |
| 273 | 20250307 | 144800 | 168227550525 | 26500 | 26500 | 26550 | 26500 | 11677 |
| 274 | 20250307 | 144700 | 167917781800 | 26500 | 26500 | 26550 | 26500 | 20060 |
| 275 | 20250307 | 144600 | 167385481550 | 26550 | 26550 | 26600 | 26500 | 20370 |
| 276 | 20250307 | 144500 | 166844794425 | 26550 | 26500 | 26600 | 26500 | 16476 |
| 277 | 20250307 | 144400 | 166407475675 | 26550 | 26500 | 26550 | 26500 | 32698 |
| 278 | 20250307 | 144300 | 165539871225 | 26500 | 26450 | 26500 | 26450 | 8967 |
| 279 | 20250307 | 144200 | 165302376025 | 26450 | 26475 | 26500 | 26450 | 23276 |
| 280 | 20250307 | 144100 | 164686366825 | 26500 | 26500 | 26525 | 26450 | 23006 |
| 281 | 20250307 | 144000 | 164076745825 | 26500 | 26550 | 26550 | 26500 | 17225 |
| 282 | 20250307 | 143900 | 163620031375 | 26500 | 26500 | 26550 | 26450 | 52328 |
| 283 | 20250307 | 143800 | 162232775500 | 26500 | 26550 | 26600 | 26500 | 12139 |
| 284 | 20250307 | 143700 | 161910542675 | 26600 | 26550 | 26600 | 26500 | 27477 |
| 285 | 20250307 | 143600 | 161180894500 | 26600 | 26550 | 26600 | 26550 | 16418 |
| 286 | 20250307 | 143500 | 160744764275 | 26550 | 26550 | 26600 | 26500 | 25627 |
| 287 | 20250307 | 143400 | 160064495150 | 26550 | 26500 | 26600 | 26500 | 25033 |
| 288 | 20250307 | 143300 | 159399462200 | 26500 | 26450 | 26550 | 26450 | 12719 |
| 289 | 20250307 | 143200 | 159062041400 | 26500 | 26400 | 26525 | 26400 | 34849 |
| 290 | 20250307 | 143100 | 158139789350 | 26400 | 26400 | 26450 | 26350 | 26069 |
| 291 | 20250307 | 143000 | 157451664100 | 26400 | 26400 | 26450 | 26400 | 13237 |
| 292 | 20250307 | 142900 | 157102012125 | 26400 | 26400 | 26450 | 26400 | 9429 |
| 293 | 20250307 | 142800 | 156852886275 | 26400 | 26350 | 26450 | 26350 | 6207 |
| 294 | 20250307 | 142700 | 156689002825 | 26400 | 26400 | 26400 | 26350 | 19134 |
| 295 | 20250307 | 142600 | 156184010250 | 26400 | 26350 | 26400 | 26350 | 8930 |
| 296 | 20250307 | 142500 | 155948584450 | 26350 | 26400 | 26450 | 26350 | 12844 |
| 297 | 20250307 | 142400 | 155609431775 | 26450 | 26350 | 26450 | 26350 | 15141 |
| 298 | 20250307 | 142300 | 155209537625 | 26350 | 26400 | 26400 | 26350 | 17249 |
| 299 | 20250307 | 142200 | 154754307650 | 26400 | 26400 | 26400 | 26350 | 5039 |
| 300 | 20250307 | 142100 | 154621415275 | 26350 | 26375 | 26400 | 26250 | 62587 |
| 301 | 20250307 | 142000 | 152973653750 | 26375 | 26400 | 26400 | 26350 | 18118 |
| 302 | 20250307 | 141900 | 152495494475 | 26400 | 26350 | 26400 | 26350 | 12712 |
| 303 | 20250307 | 141800 | 152160209175 | 26350 | 26400 | 26450 | 26350 | 15884 |
| 304 | 20250307 | 141700 | 151740890675 | 26400 | 26550 | 26600 | 26400 | 50540 |
| 305 | 20250307 | 141600 | 150400538100 | 26600 | 26600 | 26700 | 26550 | 95068 |
| 306 | 20250307 | 141500 | 147869870450 | 26600 | 26550 | 26600 | 26550 | 17570 |
| 307 | 20250307 | 141400 | 147402648150 | 26600 | 26525 | 26625 | 26500 | 69203 |
| 308 | 20250307 | 141300 | 145563053600 | 26525 | 26500 | 26600 | 26450 | 50642 |
| 309 | 20250307 | 141200 | 144219064350 | 26500 | 26450 | 26550 | 26400 | 60059 |
| 310 | 20250307 | 141100 | 142627957900 | 26500 | 26400 | 26500 | 26350 | 42017 |
| 311 | 20250307 | 141000 | 141517516525 | 26400 | 26350 | 26400 | 26300 | 18459 |
| 312 | 20250307 | 140900 | 141031737375 | 26300 | 26250 | 26350 | 26250 | 21852 |
| 313 | 20250307 | 140800 | 140457341375 | 26250 | 26250 | 26300 | 26200 | 10481 |
| 314 | 20250307 | 140700 | 140182205775 | 26250 | 26200 | 26300 | 26200 | 15979 |
| 315 | 20250307 | 140600 | 139763117025 | 26200 | 26250 | 26250 | 26200 | 3883 |
| 316 | 20250307 | 140500 | 139661277050 | 26250 | 26250 | 26300 | 26200 | 32201 |
| 317 | 20250307 | 140400 | 138817312100 | 26250 | 26300 | 26350 | 26250 | 53624 |
| 318 | 20250307 | 140300 | 137408230600 | 26300 | 26400 | 26450 | 26300 | 28518 |
| 319 | 20250307 | 140200 | 136655756475 | 26400 | 26400 | 26450 | 26400 | 21508 |
| 320 | 20250307 | 140100 | 136087133950 | 26450 | 26550 | 26650 | 26400 | 107206 |
| 321 | 20250307 | 140000 | 133243897150 | 26550 | 26400 | 26600 | 26400 | 140710 |
| 322 | 20250307 | 135900 | 129515589050 | 26350 | 26250 | 26400 | 26250 | 22399 |
| 323 | 20250307 | 135800 | 128925528925 | 26300 | 26300 | 26300 | 26250 | 10671 |
| 324 | 20250307 | 135700 | 128645176125 | 26300 | 26300 | 26350 | 26250 | 6394 |
| 325 | 20250307 | 135600 | 128477061700 | 26300 | 26350 | 26350 | 26250 | 23043 |
| 326 | 20250307 | 135500 | 127870795825 | 26350 | 26350 | 26350 | 26300 | 8826 |
| 327 | 20250307 | 135400 | 127638304100 | 26300 | 26350 | 26350 | 26300 | 3352 |
| 328 | 20250307 | 135300 | 127550012900 | 26350 | 26300 | 26350 | 26250 | 6326 |
| 329 | 20250307 | 135200 | 127383519150 | 26300 | 26250 | 26300 | 26200 | 10943 |
| 330 | 20250307 | 135100 | 127096068775 | 26250 | 26200 | 26250 | 26200 | 6841 |
| 331 | 20250307 | 135000 | 126916602400 | 26250 | 26250 | 26250 | 26200 | 3165 |
| 332 | 20250307 | 134900 | 126833608575 | 26250 | 26250 | 26250 | 26200 | 10636 |
| 333 | 20250307 | 134800 | 126554595675 | 26250 | 26250 | 26250 | 26200 | 3122 |
| 334 | 20250307 | 134700 | 126472773225 | 26250 | 26250 | 26250 | 26200 | 3805 |
| 335 | 20250307 | 134600 | 126372924575 | 26250 | 26250 | 26250 | 26200 | 4166 |
| 336 | 20250307 | 134500 | 126263747525 | 26250 | 26250 | 26250 | 26200 | 7127 |
| 337 | 20250307 | 134400 | 126076836975 | 26200 | 26200 | 26250 | 26200 | 7890 |
| 338 | 20250307 | 134300 | 125870029775 | 26250 | 26250 | 26250 | 26200 | 7317 |
| 339 | 20250307 | 134200 | 125678301025 | 26250 | 26250 | 26250 | 26200 | 11911 |
| 340 | 20250307 | 134100 | 125366202875 | 26200 | 26250 | 26250 | 26200 | 7022 |
| 341 | 20250307 | 134000 | 125182002900 | 26250 | 26350 | 26350 | 26200 | 47612 |
| 342 | 20250307 | 133900 | 123931455150 | 26350 | 26350 | 26400 | 26300 | 9785 |
| 343 | 20250307 | 133800 | 123673751800 | 26300 | 26350 | 26400 | 26300 | 19899 |
| 344 | 20250307 | 133700 | 123149620950 | 26350 | 26350 | 26350 | 26250 | 10329 |
| 345 | 20250307 | 133600 | 122877944750 | 26300 | 26300 | 26350 | 26250 | 7165 |
| 346 | 20250307 | 133500 | 122689493300 | 26350 | 26250 | 26350 | 26250 | 10440 |
| 347 | 20250307 | 133400 | 122414734200 | 26300 | 26400 | 26400 | 26300 | 28878 |
| 348 | 20250307 | 133300 | 121653762925 | 26400 | 26350 | 26400 | 26300 | 15046 |
| 349 | 20250307 | 133200 | 121257083550 | 26350 | 26400 | 26400 | 26300 | 9667 |
| 350 | 20250307 | 133100 | 121002320100 | 26350 | 26400 | 26450 | 26350 | 35946 |
| 351 | 20250307 | 133000 | 120053635450 | 26400 | 26300 | 26400 | 26250 | 53965 |
| 352 | 20250307 | 132900 | 118632773525 | 26300 | 26300 | 26300 | 26250 | 7859 |
| 353 | 20250307 | 132800 | 118426316400 | 26250 | 26250 | 26300 | 26250 | 13135 |
| 354 | 20250307 | 132700 | 118080937375 | 26250 | 26250 | 26300 | 26250 | 17373 |
| 355 | 20250307 | 132600 | 117624719425 | 26300 | 26200 | 26300 | 26150 | 49489 |
| 356 | 20250307 | 132500 | 116327249925 | 26200 | 26200 | 26200 | 26150 | 3566 |
| 357 | 20250307 | 132400 | 116233841300 | 26200 | 26175 | 26200 | 26150 | 4045 |
| 358 | 20250307 | 132300 | 116127977950 | 26175 | 26175 | 26175 | 26150 | 4766 |
| 359 | 20250307 | 132200 | 116003302500 | 26150 | 26175 | 26175 | 26150 | 2076 |
| 360 | 20250307 | 132100 | 115948992825 | 26150 | 26200 | 26200 | 26150 | 7186 |
| 361 | 20250307 | 132000 | 115760922275 | 26150 | 26200 | 26200 | 26150 | 2493 |
| 362 | 20250307 | 131900 | 115695641575 | 26200 | 26200 | 26200 | 26150 | 6806 |
| 363 | 20250307 | 131800 | 115517608675 | 26200 | 26100 | 26200 | 26100 | 12357 |
| 364 | 20250307 | 131700 | 115194411525 | 26150 | 26150 | 26150 | 26100 | 7538 |
| 365 | 20250307 | 131600 | 114997358375 | 26150 | 26150 | 26150 | 26100 | 1952 |
| 366 | 20250307 | 131500 | 114946327175 | 26150 | 26100 | 26150 | 26050 | 22985 |
| 367 | 20250307 | 131400 | 114346302875 | 26050 | 26050 | 26100 | 26050 | 2073 |
| 368 | 20250307 | 131300 | 114292267875 | 26050 | 26100 | 26100 | 26050 | 3254 |
| 369 | 20250307 | 131200 | 114207372750 | 26050 | 26050 | 26100 | 26050 | 2815 |
| 370 | 20250307 | 131100 | 114133960350 | 26100 | 26050 | 26100 | 26050 | 2601 |
| 371 | 20250307 | 131000 | 114066166925 | 26100 | 26100 | 26100 | 26050 | 1773 |
| 372 | 20250307 | 130900 | 114019965025 | 26050 | 26050 | 26100 | 26000 | 7259 |
| 373 | 20250307 | 130800 | 113830807575 | 26000 | 26050 | 26050 | 26000 | 3532 |
| 374 | 20250307 | 130700 | 113738904925 | 26050 | 26050 | 26050 | 26000 | 4818 |
| 375 | 20250307 | 130600 | 113613463225 | 26050 | 26050 | 26050 | 26000 | 2762 |
| 376 | 20250307 | 130500 | 113541531225 | 26050 | 26050 | 26050 | 26000 | 2342 |
| 377 | 20250307 | 130400 | 113480590100 | 26050 | 26050 | 26050 | 26000 | 1732 |
| 378 | 20250307 | 130300 | 113435507625 | 26050 | 26050 | 26050 | 26000 | 4337 |
| 379 | 20250307 | 130200 | 113322595625 | 26050 | 26050 | 26050 | 26000 | 4934 |
| 380 | 20250307 | 130100 | 113194223775 | 26050 | 26050 | 26050 | 26000 | 3887 |
| 381 | 20250307 | 130000 | 113093032675 | 26050 | 26050 | 26050 | 26000 | 3178 |
| 382 | 20250307 | 125900 | 113010315725 | 26050 | 26050 | 26100 | 26000 | 3543 |
| 383 | 20250307 | 125800 | 112918081425 | 26050 | 26050 | 26050 | 26000 | 2934 |
| 384 | 20250307 | 125700 | 112841702075 | 26050 | 26000 | 26100 | 26000 | 3236 |
| 385 | 20250307 | 125600 | 112757425925 | 26000 | 26050 | 26050 | 26000 | 3013 |
| 386 | 20250307 | 125500 | 112679030625 | 26100 | 26025 | 26100 | 26000 | 4437 |
| 387 | 20250307 | 125400 | 112563528375 | 26050 | 26100 | 26100 | 26000 | 2605 |
| 388 | 20250307 | 125300 | 112495680425 | 26100 | 26050 | 26100 | 26000 | 3963 |
| 389 | 20250307 | 125200 | 112392455050 | 26050 | 26100 | 26100 | 26000 | 15456 |
| 390 | 20250307 | 125100 | 111989813000 | 26100 | 26050 | 26100 | 26050 | 2677 |
| 391 | 20250307 | 125000 | 111920024975 | 26050 | 26050 | 26100 | 26050 | 6482 |
| 392 | 20250307 | 124900 | 111751127275 | 26100 | 26050 | 26100 | 26050 | 1035 |
| 393 | 20250307 | 124800 | 111724155375 | 26050 | 26050 | 26100 | 26050 | 6635 |
| 394 | 20250307 | 124700 | 111551282725 | 26100 | 26050 | 26100 | 26050 | 2356 |
| 395 | 20250307 | 124600 | 111489888425 | 26050 | 26100 | 26100 | 26050 | 2228 |
| 396 | 20250307 | 124500 | 111431821175 | 26100 | 26100 | 26100 | 26050 | 2917 |
| 397 | 20250307 | 124400 | 111355725825 | 26100 | 26100 | 26100 | 26050 | 3288 |
| 398 | 20250307 | 124300 | 111270038850 | 26050 | 26050 | 26100 | 26050 | 5740 |
| 399 | 20250307 | 124200 | 111120479275 | 26050 | 26050 | 26100 | 26050 | 3433 |
| 400 | 20250307 | 124100 | 111031017525 | 26050 | 26100 | 26100 | 26050 | 981 |
| 401 | 20250307 | 124000 | 111005448575 | 26100 | 26050 | 26100 | 26000 | 3399 |
| 402 | 20250307 | 123900 | 110916933050 | 26050 | 26050 | 26100 | 26000 | 3525 |
| 403 | 20250307 | 123800 | 110825144325 | 26025 | 26100 | 26100 | 26000 | 2116 |
| 404 | 20250307 | 123700 | 110770029200 | 26100 | 26050 | 26100 | 26000 | 6659 |
| 405 | 20250307 | 123600 | 110596580550 | 26050 | 26100 | 26100 | 26050 | 11393 |
| 406 | 20250307 | 123500 | 110299778200 | 26100 | 26100 | 26100 | 26050 | 2323 |
| 407 | 20250307 | 123400 | 110239236500 | 26100 | 26100 | 26100 | 26050 | 2188 |
| 408 | 20250307 | 123300 | 110182220200 | 26050 | 26050 | 26100 | 26050 | 2764 |
| 409 | 20250307 | 123200 | 110110201925 | 26050 | 26050 | 26100 | 26050 | 1769 |
| 410 | 20250307 | 123100 | 110064102375 | 26100 | 26050 | 26100 | 26050 | 2217 |
| 411 | 20250307 | 123000 | 110006341425 | 26050 | 26100 | 26100 | 26050 | 1771 |
| 412 | 20250307 | 122900 | 109960185375 | 26100 | 26050 | 26100 | 26050 | 7833 |
| 413 | 20250307 | 122800 | 109756110975 | 26100 | 26100 | 26100 | 26050 | 4430 |
| 414 | 20250307 | 122700 | 109640691725 | 26050 | 26100 | 26100 | 26050 | 2517 |
| 415 | 20250307 | 122600 | 109575099375 | 26100 | 26100 | 26100 | 26050 | 3114 |
| 416 | 20250307 | 122500 | 109493902000 | 26100 | 26050 | 26100 | 26050 | 4377 |
| 417 | 20250307 | 122400 | 109379803550 | 26100 | 26100 | 26100 | 26050 | 1335 |
| 418 | 20250307 | 122300 | 109344986450 | 26100 | 26075 | 26100 | 26050 | 1976 |
| 419 | 20250307 | 122200 | 109293495100 | 26100 | 26075 | 26100 | 26050 | 3288 |
| 420 | 20250307 | 122100 | 109207727450 | 26100 | 26100 | 26150 | 26050 | 7894 |
| 421 | 20250307 | 122000 | 109001641100 | 26100 | 26100 | 26150 | 26100 | 4187 |
| 422 | 20250307 | 121900 | 108892327700 | 26100 | 26125 | 26150 | 26100 | 2582 |
| 423 | 20250307 | 121800 | 108824900875 | 26150 | 26150 | 26150 | 26100 | 1365 |
| 424 | 20250307 | 121700 | 108789250625 | 26100 | 26100 | 26150 | 26100 | 2370 |
| 425 | 20250307 | 121600 | 108727360125 | 26150 | 26100 | 26150 | 26100 | 1187 |
| 426 | 20250307 | 121500 | 108696356375 | 26100 | 26050 | 26150 | 26050 | 19011 |
| 427 | 20250307 | 121400 | 108200159425 | 26050 | 26100 | 26125 | 26050 | 11949 |
| 428 | 20250307 | 121300 | 107888415200 | 26100 | 26150 | 26150 | 26100 | 2048 |
| 429 | 20250307 | 121200 | 107834959075 | 26100 | 26100 | 26150 | 26100 | 2026 |
| 430 | 20250307 | 121100 | 107782037025 | 26100 | 26150 | 26150 | 26100 | 5427 |
| 431 | 20250307 | 121000 | 107640379650 | 26100 | 26125 | 26150 | 26100 | 1098 |
| 432 | 20250307 | 120900 | 107611706850 | 26150 | 26150 | 26150 | 26100 | 4498 |
| 433 | 20250307 | 120800 | 107494239650 | 26100 | 26150 | 26150 | 26100 | 1839 |
| 434 | 20250307 | 120700 | 107446217250 | 26150 | 26100 | 26150 | 26100 | 1715 |
| 435 | 20250307 | 120600 | 107401433875 | 26100 | 26100 | 26150 | 26100 | 5530 |
| 436 | 20250307 | 120500 | 107256955425 | 26100 | 26150 | 26150 | 26100 | 3013 |
| 437 | 20250307 | 120400 | 107178217275 | 26150 | 26100 | 26150 | 26100 | 2653 |
| 438 | 20250307 | 120300 | 107108903900 | 26100 | 26100 | 26150 | 26050 | 15153 |
| 439 | 20250307 | 120200 | 106713240200 | 26100 | 26100 | 26100 | 26050 | 2374 |
| 440 | 20250307 | 120100 | 106651340250 | 26100 | 26050 | 26100 | 26050 | 3302 |
| 441 | 20250307 | 120000 | 106565302000 | 26100 | 26050 | 26100 | 26000 | 3483 |
| 442 | 20250307 | 115900 | 106474605150 | 26050 | 26100 | 26100 | 26000 | 9763 |
| 443 | 20250307 | 115800 | 106220265350 | 26100 | 26100 | 26100 | 26050 | 8812 |
| 444 | 20250307 | 115700 | 105990666875 | 26050 | 26100 | 26100 | 26050 | 7674 |
| 445 | 20250307 | 115600 | 105790720175 | 26100 | 26100 | 26100 | 26050 | 2383 |
| 446 | 20250307 | 115500 | 105728625100 | 26100 | 26050 | 26100 | 26050 | 2012 |
| 447 | 20250307 | 115400 | 105676180150 | 26050 | 26050 | 26100 | 26050 | 2063 |
| 448 | 20250307 | 115300 | 105622429350 | 26050 | 26050 | 26100 | 26050 | 5851 |
| 449 | 20250307 | 115200 | 105469981100 | 26050 | 26050 | 26100 | 26050 | 6258 |
| 450 | 20250307 | 115100 | 105306957300 | 26050 | 26050 | 26100 | 26050 | 6246 |
| 451 | 20250307 | 115000 | 105144187475 | 26050 | 26050 | 26100 | 26050 | 2238 |
| 452 | 20250307 | 114900 | 105085842200 | 26050 | 26100 | 26100 | 26050 | 2782 |
| 453 | 20250307 | 114800 | 105013307000 | 26050 | 26050 | 26100 | 26050 | 1690 |
| 454 | 20250307 | 114700 | 104969230800 | 26100 | 26050 | 26100 | 26050 | 5268 |
| 455 | 20250307 | 114600 | 104831981025 | 26050 | 26050 | 26100 | 26050 | 1955 |
| 456 | 20250307 | 114500 | 104781032600 | 26100 | 26100 | 26100 | 26050 | 3087 |
| 457 | 20250307 | 114400 | 104700534750 | 26100 | 26100 | 26100 | 26050 | 5647 |
| 458 | 20250307 | 114300 | 104553234025 | 26050 | 26150 | 26150 | 26050 | 14928 |
| 459 | 20250307 | 114200 | 104163672725 | 26100 | 26100 | 26150 | 26100 | 2623 |
| 460 | 20250307 | 114100 | 104095170575 | 26100 | 26100 | 26150 | 26100 | 2844 |
| 461 | 20250307 | 114000 | 104020828025 | 26100 | 26100 | 26125 | 26050 | 3740 |
| 462 | 20250307 | 113900 | 103923268625 | 26100 | 26050 | 26100 | 26000 | 15600 |
| 463 | 20250307 | 113800 | 103516572475 | 26050 | 26050 | 26050 | 26000 | 3166 |
| 464 | 20250307 | 113700 | 103434166875 | 26000 | 26000 | 26050 | 26000 | 1950 |
| 465 | 20250307 | 113600 | 103383434075 | 26050 | 26000 | 26050 | 26000 | 6279 |
| 466 | 20250307 | 113500 | 103220119125 | 26000 | 26050 | 26050 | 26000 | 3552 |
| 467 | 20250307 | 113400 | 103127696850 | 26050 | 26000 | 26050 | 26000 | 4250 |
| 468 | 20250307 | 113300 | 103017173350 | 26000 | 26050 | 26050 | 25950 | 2530 |
| 469 | 20250307 | 113200 | 102951383200 | 26050 | 26000 | 26050 | 26000 | 8916 |
| 470 | 20250307 | 113100 | 102719507050 | 26000 | 26000 | 26050 | 26000 | 7640 |
| 471 | 20250307 | 113000 | 102520852000 | 26000 | 26000 | 26050 | 25950 | 2480 |
| 472 | 20250307 | 112900 | 102456335800 | 26000 | 26000 | 26050 | 25950 | 7986 |
| 473 | 20250307 | 112800 | 102248717025 | 26050 | 26025 | 26050 | 26000 | 5762 |
| 474 | 20250307 | 112700 | 102098890550 | 26000 | 26000 | 26050 | 26000 | 2637 |
| 475 | 20250307 | 112600 | 102030257025 | 26050 | 26050 | 26050 | 26000 | 3394 |
| 476 | 20250307 | 112500 | 101941905150 | 26050 | 25950 | 26050 | 25900 | 17593 |
| 477 | 20250307 | 112400 | 101484850600 | 25925 | 25950 | 25950 | 25900 | 6827 |
| 478 | 20250307 | 112300 | 101307818375 | 25950 | 25900 | 25950 | 25900 | 2003 |
| 479 | 20250307 | 112200 | 101255912225 | 25900 | 25950 | 26000 | 25900 | 6398 |
| 480 | 20250307 | 112100 | 101089994050 | 25950 | 25950 | 26000 | 25950 | 5277 |
| 481 | 20250307 | 112000 | 100953002575 | 25950 | 26000 | 26050 | 25950 | 54713 |
| 482 | 20250307 | 111900 | 99531393025 | 26000 | 26050 | 26050 | 26000 | 2734 |
| 483 | 20250307 | 111800 | 99460234475 | 26050 | 26050 | 26100 | 26000 | 39598 |
| 484 | 20250307 | 111700 | 98429043900 | 26050 | 26050 | 26100 | 26050 | 1082 |
| 485 | 20250307 | 111600 | 98400838450 | 26050 | 26050 | 26100 | 26050 | 17756 |
| 486 | 20250307 | 111500 | 97937831650 | 26100 | 26050 | 26100 | 26050 | 2786 |
| 487 | 20250307 | 111400 | 97865161275 | 26100 | 26050 | 26100 | 26050 | 7335 |
| 488 | 20250307 | 111300 | 97674012825 | 26100 | 26100 | 26100 | 26050 | 3558 |
| 489 | 20250307 | 111200 | 97581199225 | 26050 | 26075 | 26100 | 26050 | 4553 |
| 490 | 20250307 | 111100 | 97462502475 | 26100 | 26100 | 26100 | 26050 | 1315 |
| 491 | 20250307 | 111000 | 97428206325 | 26100 | 26100 | 26100 | 26050 | 2040 |
| 492 | 20250307 | 110900 | 97375030125 | 26100 | 26050 | 26100 | 26050 | 2051 |
| 493 | 20250307 | 110800 | 97321570725 | 26100 | 26050 | 26100 | 26050 | 2207 |
| 494 | 20250307 | 110700 | 97264044225 | 26100 | 26100 | 26100 | 26050 | 2004 |
| 495 | 20250307 | 110600 | 97211777925 | 26100 | 26100 | 26100 | 26050 | 9279 |
| 496 | 20250307 | 110500 | 96969675000 | 26050 | 26100 | 26100 | 26050 | 1485 |
| 497 | 20250307 | 110400 | 96930971050 | 26100 | 26100 | 26100 | 26050 | 2870 |
| 498 | 20250307 | 110300 | 96856129800 | 26050 | 26100 | 26100 | 26050 | 2674 |
| 499 | 20250307 | 110200 | 96786379750 | 26100 | 26100 | 26150 | 26050 | 2500 |
| 500 | 20250307 | 110100 | 96721172875 | 26100 | 26050 | 26150 | 26050 | 11321 |
| 501 | 20250307 | 110000 | 96425773825 | 26050 | 26050 | 26100 | 26050 | 2422 |
| 502 | 20250307 | 105900 | 96362621375 | 26050 | 26050 | 26100 | 26050 | 15729 |
| 503 | 20250307 | 105800 | 95952876625 | 26050 | 26150 | 26150 | 26050 | 18624 |
| 504 | 20250307 | 105700 | 95467040725 | 26100 | 26150 | 26150 | 26100 | 3883 |
| 505 | 20250307 | 105600 | 95365649925 | 26150 | 26125 | 26150 | 26100 | 10545 |
| 506 | 20250307 | 105500 | 95090059475 | 26100 | 26150 | 26150 | 26100 | 8904 |
| 507 | 20250307 | 105400 | 94857557275 | 26100 | 26200 | 26200 | 26100 | 17182 |
| 508 | 20250307 | 105300 | 94408103100 | 26200 | 26200 | 26200 | 26150 | 4337 |
| 509 | 20250307 | 105200 | 94294597900 | 26150 | 26150 | 26200 | 26150 | 4512 |
| 510 | 20250307 | 105100 | 94176457200 | 26150 | 26200 | 26250 | 26150 | 22982 |
| 511 | 20250307 | 105000 | 93574359950 | 26200 | 26250 | 26250 | 26200 | 17305 |
| 512 | 20250307 | 104900 | 93120352875 | 26250 | 26300 | 26300 | 26250 | 3091 |
| 513 | 20250307 | 104800 | 93039184525 | 26300 | 26225 | 26300 | 26200 | 10498 |
| 514 | 20250307 | 104700 | 92763549025 | 26250 | 26250 | 26300 | 26200 | 18166 |
| 515 | 20250307 | 104600 | 92286701550 | 26250 | 26250 | 26300 | 26200 | 28261 |
| 516 | 20250307 | 104500 | 91544846150 | 26200 | 26250 | 26250 | 26200 | 13675 |
| 517 | 20250307 | 104400 | 91186222175 | 26200 | 26100 | 26250 | 26100 | 28125 |
| 518 | 20250307 | 104300 | 90449577500 | 26100 | 26100 | 26150 | 26100 | 2703 |
| 519 | 20250307 | 104200 | 90378958550 | 26100 | 26150 | 26150 | 26100 | 7515 |
| 520 | 20250307 | 104100 | 90182738625 | 26150 | 26100 | 26150 | 26100 | 3755 |
| 521 | 20250307 | 104000 | 90084662750 | 26100 | 26150 | 26150 | 26100 | 4018 |
| 522 | 20250307 | 103900 | 89979702550 | 26150 | 26150 | 26200 | 26100 | 19001 |
| 523 | 20250307 | 103800 | 89482877425 | 26150 | 26150 | 26150 | 26100 | 3737 |
| 524 | 20250307 | 103700 | 89385282475 | 26100 | 26100 | 26150 | 26100 | 6050 |
| 525 | 20250307 | 103600 | 89227147700 | 26100 | 26050 | 26150 | 26050 | 17868 |
| 526 | 20250307 | 103500 | 88760641225 | 26050 | 26050 | 26100 | 26050 | 6292 |
| 527 | 20250307 | 103400 | 88596624425 | 26050 | 26050 | 26100 | 26050 | 3597 |
| 528 | 20250307 | 103300 | 88502903850 | 26050 | 26050 | 26100 | 26050 | 6102 |
| 529 | 20250307 | 103200 | 88343887025 | 26050 | 26050 | 26100 | 26050 | 9827 |
| 530 | 20250307 | 103100 | 88087835375 | 26050 | 26100 | 26100 | 26050 | 2700 |
| 531 | 20250307 | 103000 | 88017453275 | 26100 | 26100 | 26100 | 26050 | 8451 |
| 532 | 20250307 | 102900 | 87797167025 | 26100 | 26100 | 26100 | 26050 | 5064 |
| 533 | 20250307 | 102800 | 87665109325 | 26100 | 26100 | 26100 | 26050 | 2983 |
| 534 | 20250307 | 102700 | 87587368475 | 26050 | 26100 | 26100 | 26050 | 3482 |
| 535 | 20250307 | 102600 | 87496582675 | 26100 | 26150 | 26150 | 26050 | 23119 |
| 536 | 20250307 | 102500 | 86892979200 | 26150 | 26100 | 26150 | 26100 | 4910 |
| 537 | 20250307 | 102400 | 86764712000 | 26150 | 26150 | 26150 | 26100 | 2614 |
| 538 | 20250307 | 102300 | 86696425600 | 26150 | 26100 | 26150 | 26100 | 7029 |
| 539 | 20250307 | 102200 | 86512952100 | 26100 | 26050 | 26200 | 26050 | 29711 |
| 540 | 20250307 | 102100 | 85736747175 | 26050 | 26050 | 26100 | 26050 | 4959 |
| 541 | 20250307 | 102000 | 85607440050 | 26050 | 26050 | 26100 | 26050 | 11736 |
| 542 | 20250307 | 101900 | 85301516150 | 26050 | 26050 | 26100 | 26050 | 2881 |
| 543 | 20250307 | 101800 | 85226410150 | 26100 | 26075 | 26100 | 26050 | 5107 |
| 544 | 20250307 | 101700 | 85093324325 | 26100 | 26050 | 26100 | 26000 | 8443 |
| 545 | 20250307 | 101600 | 84873412850 | 26100 | 26000 | 26100 | 26000 | 10829 |
| 546 | 20250307 | 101500 | 84591369600 | 26000 | 26000 | 26050 | 26000 | 5637 |
| 547 | 20250307 | 101400 | 84444784950 | 26000 | 26000 | 26050 | 26000 | 5701 |
| 548 | 20250307 | 101300 | 84296476800 | 26000 | 26050 | 26050 | 26000 | 16004 |
| 549 | 20250307 | 101200 | 83880349250 | 26050 | 26100 | 26100 | 26000 | 13231 |
| 550 | 20250307 | 101100 | 83535915875 | 26050 | 26100 | 26100 | 26050 | 7023 |
| 551 | 20250307 | 101000 | 83352823625 | 26050 | 26100 | 26100 | 26050 | 6172 |
| 552 | 20250307 | 100900 | 83191938425 | 26100 | 26125 | 26150 | 26050 | 12126 |
| 553 | 20250307 | 100800 | 82875359750 | 26125 | 26200 | 26200 | 26100 | 12317 |
| 554 | 20250307 | 100700 | 82553173375 | 26200 | 26150 | 26200 | 26100 | 36411 |
| 555 | 20250307 | 100600 | 81600277750 | 26150 | 26150 | 26150 | 26100 | 4630 |
| 556 | 20250307 | 100500 | 81479276050 | 26150 | 26100 | 26150 | 26100 | 4302 |
| 557 | 20250307 | 100400 | 81366856975 | 26100 | 26200 | 26200 | 26000 | 61610 |
| 558 | 20250307 | 100300 | 79758699450 | 26200 | 26200 | 26200 | 26150 | 24423 |
| 559 | 20250307 | 100200 | 79119205350 | 26200 | 26150 | 26200 | 26100 | 22246 |
| 560 | 20250307 | 100100 | 78537199600 | 26150 | 26125 | 26150 | 26100 | 4550 |
| 561 | 20250307 | 100000 | 78418400425 | 26100 | 26050 | 26150 | 26000 | 20569 |
| 562 | 20250307 | 095900 | 77881917875 | 26000 | 26050 | 26050 | 26000 | 17730 |
| 563 | 20250307 | 095800 | 77420791700 | 26000 | 26050 | 26050 | 26000 | 5731 |
| 564 | 20250307 | 095700 | 77271638325 | 26050 | 26050 | 26050 | 26000 | 6119 |
| 565 | 20250307 | 095600 | 77112406675 | 26000 | 26100 | 26100 | 26000 | 13729 |
| 566 | 20250307 | 095500 | 76754760825 | 26100 | 26150 | 26150 | 26050 | 27864 |
| 567 | 20250307 | 095400 | 76026822925 | 26100 | 26100 | 26150 | 26050 | 21777 |
| 568 | 20250307 | 095300 | 75458361300 | 26050 | 26050 | 26100 | 26050 | 34872 |
| 569 | 20250307 | 095200 | 74549262425 | 26050 | 26050 | 26100 | 26050 | 14158 |
| 570 | 20250307 | 095100 | 74180316225 | 26050 | 26050 | 26100 | 26050 | 11541 |
| 571 | 20250307 | 095000 | 73879438025 | 26050 | 26050 | 26100 | 26050 | 13276 |
| 572 | 20250307 | 094900 | 73533137000 | 26100 | 26100 | 26100 | 26050 | 12639 |
| 573 | 20250307 | 094800 | 73203562425 | 26100 | 26100 | 26100 | 26050 | 15472 |
| 574 | 20250307 | 094700 | 72800084900 | 26100 | 26150 | 26200 | 26050 | 40950 |
| 575 | 20250307 | 094600 | 71730147725 | 26150 | 26100 | 26150 | 26050 | 35255 |
| 576 | 20250307 | 094500 | 70809312100 | 26100 | 26050 | 26100 | 26050 | 35659 |
| 577 | 20250307 | 094400 | 69878978175 | 26050 | 26000 | 26100 | 25925 | 52302 |
| 578 | 20250307 | 094300 | 68518454450 | 26000 | 26000 | 26000 | 25950 | 38285 |
| 579 | 20250307 | 094200 | 67523444225 | 26000 | 25850 | 26000 | 25850 | 45066 |
| 580 | 20250307 | 094100 | 66355195625 | 25900 | 25800 | 25900 | 25800 | 22781 |
| 581 | 20250307 | 094000 | 65766311050 | 25850 | 25775 | 25850 | 25775 | 9139 |
| 582 | 20250307 | 093900 | 65530295425 | 25750 | 25875 | 25900 | 25750 | 59838 |
| 583 | 20250307 | 093800 | 63984021625 | 25850 | 25750 | 25900 | 25700 | 47140 |
| 584 | 20250307 | 093700 | 62767601325 | 25750 | 25750 | 25750 | 25700 | 20405 |
| 585 | 20250307 | 093600 | 62242812225 | 25750 | 25750 | 25800 | 25700 | 37798 |
| 586 | 20250307 | 093500 | 61269553000 | 25750 | 25750 | 25800 | 25700 | 19366 |
| 587 | 20250307 | 093400 | 60770784350 | 25800 | 25775 | 25800 | 25700 | 51117 |
| 588 | 20250307 | 093300 | 59453473625 | 25775 | 25750 | 25800 | 25700 | 36265 |
| 589 | 20250307 | 093200 | 58519567950 | 25750 | 25650 | 25750 | 25625 | 38328 |
| 590 | 20250307 | 093100 | 57534516425 | 25650 | 25650 | 25650 | 25600 | 33764 |
| 591 | 20250307 | 093000 | 56669366550 | 25650 | 25525 | 25650 | 25500 | 47104 |
| 592 | 20250307 | 092900 | 55463796150 | 25550 | 25500 | 25550 | 25500 | 20396 |
| 593 | 20250307 | 092800 | 54943005100 | 25500 | 25450 | 25550 | 25450 | 34432 |
| 594 | 20250307 | 092700 | 54065224225 | 25500 | 25450 | 25525 | 25450 | 53926 |
| 595 | 20250307 | 092600 | 52690729850 | 25450 | 25450 | 25500 | 25450 | 10690 |
| 596 | 20250307 | 092500 | 52418355475 | 25500 | 25450 | 25500 | 25450 | 20413 |
| 597 | 20250307 | 092400 | 51898336600 | 25450 | 25450 | 25500 | 25450 | 33913 |
| 598 | 20250307 | 092300 | 51034772575 | 25500 | 25500 | 25500 | 25450 | 15995 |
| 599 | 20250307 | 092200 | 50627577025 | 25500 | 25525 | 25550 | 25450 | 56881 |
| 600 | 20250307 | 092100 | 49178624125 | 25525 | 25450 | 25550 | 25450 | 49258 |
| 601 | 20250307 | 092000 | 47922250700 | 25500 | 25550 | 25600 | 25450 | 86299 |
| 602 | 20250307 | 091900 | 45719934000 | 25550 | 25550 | 25600 | 25550 | 13697 |
| 603 | 20250307 | 091800 | 45369903000 | 25600 | 25600 | 25600 | 25500 | 28831 |
| 604 | 20250307 | 091700 | 44633277400 | 25600 | 25600 | 25600 | 25550 | 20531 |
| 605 | 20250307 | 091600 | 44108420625 | 25550 | 25600 | 25600 | 25550 | 46431 |
| 606 | 20250307 | 091500 | 42921248775 | 25550 | 25600 | 25600 | 25500 | 29080 |
| 607 | 20250307 | 091400 | 42178020650 | 25600 | 25500 | 25650 | 25450 | 57454 |
| 608 | 20250307 | 091300 | 40710832400 | 25500 | 25500 | 25500 | 25450 | 19995 |
| 609 | 20250307 | 091200 | 40201494700 | 25500 | 25500 | 25550 | 25450 | 45345 |
| 610 | 20250307 | 091100 | 39045640100 | 25550 | 25600 | 25600 | 25450 | 68410 |
| 611 | 20250307 | 091000 | 37299427625 | 25550 | 25525 | 25600 | 25450 | 53607 |
| 612 | 20250307 | 090900 | 35932396850 | 25550 | 25500 | 25550 | 25450 | 59597 |
| 613 | 20250307 | 090800 | 34413511250 | 25500 | 25450 | 25550 | 25450 | 58033 |
| 614 | 20250307 | 090700 | 32935006275 | 25450 | 25400 | 25500 | 25350 | 127036 |
| 615 | 20250307 | 090600 | 29706656350 | 25400 | 25500 | 25550 | 25400 | 85344 |
| 616 | 20250307 | 090500 | 27534137925 | 25500 | 25600 | 25600 | 25450 | 144140 |
| 617 | 20250307 | 090400 | 23858464750 | 25550 | 25700 | 25700 | 25500 | 132772 |
| 618 | 20250307 | 090300 | 20462681175 | 25650 | 25700 | 25750 | 25650 | 59170 |
| 619 | 20250307 | 090200 | 18943758225 | 25700 | 25600 | 25750 | 25550 | 195539 |
| 620 | 20250307 | 090100 | 13935178525 | 25600 | 25825 | 25850 | 25600 | 243065 |
| 621 | 20250307 | 090000 | 7690531950 | 25800 | 25850 | 26000 | 25800 | 296311 |