36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 58683 |
| 3 | 20250228 | 191800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 4 | 20250228 | 191700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 5 | 20250228 | 191600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 6 | 20250228 | 191500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 7 | 20250228 | 191400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 8 | 20250228 | 191300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 9 | 20250228 | 191200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 10 | 20250228 | 191100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 11 | 20250228 | 191000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 12 | 20250228 | 190900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 13 | 20250228 | 190800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 14 | 20250228 | 190700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 15 | 20250228 | 190600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 16 | 20250228 | 190500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 17 | 20250228 | 190400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 18 | 20250228 | 190300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 19 | 20250228 | 190200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 20 | 20250228 | 190100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 21 | 20250228 | 190000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 22 | 20250228 | 185900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 23 | 20250228 | 185800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 24 | 20250228 | 185700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 25 | 20250228 | 185600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 26 | 20250228 | 185500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 27 | 20250228 | 185400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 28 | 20250228 | 185300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 29 | 20250228 | 185200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 30 | 20250228 | 185100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 31 | 20250228 | 185000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 32 | 20250228 | 184900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 58683 |
| 33 | 20250228 | 184800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 34 | 20250228 | 184700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 35 | 20250228 | 184600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 36 | 20250228 | 184500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 37 | 20250228 | 184400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 38 | 20250228 | 184300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 39 | 20250228 | 184200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 40 | 20250228 | 184100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 41 | 20250228 | 184000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 42 | 20250228 | 183900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 43 | 20250228 | 183800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 44 | 20250228 | 183700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 45 | 20250228 | 183600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 46 | 20250228 | 183500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 47 | 20250228 | 183400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 48 | 20250228 | 183300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 49 | 20250228 | 183200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 50 | 20250228 | 183100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 51 | 20250228 | 183000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 52 | 20250228 | 182900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 53 | 20250228 | 182800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 54 | 20250228 | 182700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 55 | 20250228 | 182600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 56 | 20250228 | 182500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 57 | 20250228 | 182400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 58 | 20250228 | 182300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 59 | 20250228 | 182200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 60 | 20250228 | 182100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 61 | 20250228 | 182000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 62 | 20250228 | 181900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 58683 |
| 63 | 20250228 | 181800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 64 | 20250228 | 181700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 65 | 20250228 | 181600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 66 | 20250228 | 181500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 67 | 20250228 | 181400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 68 | 20250228 | 181300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 69 | 20250228 | 181200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 70 | 20250228 | 181100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 71 | 20250228 | 181000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 72 | 20250228 | 180900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 73 | 20250228 | 180800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 74 | 20250228 | 180700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 75 | 20250228 | 180600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 76 | 20250228 | 180500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 77 | 20250228 | 180400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 78 | 20250228 | 180300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 79 | 20250228 | 180200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 80 | 20250228 | 180100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 81 | 20250228 | 180000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 82 | 20250228 | 175900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 83 | 20250228 | 175800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 84 | 20250228 | 175700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 85 | 20250228 | 175600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 86 | 20250228 | 175500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 87 | 20250228 | 175400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 88 | 20250228 | 175300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 89 | 20250228 | 175200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 90 | 20250228 | 175100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 91 | 20250228 | 175000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 92 | 20250228 | 174900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 58683 |
| 93 | 20250228 | 174800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 94 | 20250228 | 174700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 95 | 20250228 | 174600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 96 | 20250228 | 174500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 97 | 20250228 | 174400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 98 | 20250228 | 174300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 99 | 20250228 | 174200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 100 | 20250228 | 174100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 101 | 20250228 | 174000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 102 | 20250228 | 173900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 103 | 20250228 | 173800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 104 | 20250228 | 173700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 105 | 20250228 | 173600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 106 | 20250228 | 173500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 107 | 20250228 | 173400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 108 | 20250228 | 173300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 109 | 20250228 | 173200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 110 | 20250228 | 173100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 111 | 20250228 | 173000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 112 | 20250228 | 172900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 113 | 20250228 | 172800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 114 | 20250228 | 172700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 115 | 20250228 | 172600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 116 | 20250228 | 172500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 117 | 20250228 | 172400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 118 | 20250228 | 172300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 119 | 20250228 | 172200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 120 | 20250228 | 172100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 121 | 20250228 | 172000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 122 | 20250228 | 171900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 58683 |
| 123 | 20250228 | 171800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 124 | 20250228 | 171700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 125 | 20250228 | 171600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 126 | 20250228 | 171500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 127 | 20250228 | 171400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 128 | 20250228 | 171300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 129 | 20250228 | 171200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 130 | 20250228 | 171100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 131 | 20250228 | 171000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 132 | 20250228 | 170900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 133 | 20250228 | 170800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 134 | 20250228 | 170700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 135 | 20250228 | 170600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 136 | 20250228 | 170500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 137 | 20250228 | 170400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 138 | 20250228 | 170300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 139 | 20250228 | 170200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 140 | 20250228 | 170100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 141 | 20250228 | 170000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 142 | 20250228 | 165900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 143 | 20250228 | 165800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 144 | 20250228 | 165700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 145 | 20250228 | 165600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 146 | 20250228 | 165500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 147 | 20250228 | 165400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 148 | 20250228 | 165300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 149 | 20250228 | 165200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 150 | 20250228 | 165100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 151 | 20250228 | 165000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 152 | 20250228 | 164900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 58683 |
| 153 | 20250228 | 164800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 154 | 20250228 | 164700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 155 | 20250228 | 164600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 156 | 20250228 | 164500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 157 | 20250228 | 164400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 158 | 20250228 | 164300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 159 | 20250228 | 164200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 160 | 20250228 | 164100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 161 | 20250228 | 164000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 162 | 20250228 | 163900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 163 | 20250228 | 163800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 164 | 20250228 | 163700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 165 | 20250228 | 163600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 166 | 20250228 | 163500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 167 | 20250228 | 163400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 168 | 20250228 | 163300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 169 | 20250228 | 163200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 170 | 20250228 | 163100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 171 | 20250228 | 163000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 172 | 20250228 | 162900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 173 | 20250228 | 162800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 174 | 20250228 | 162700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 175 | 20250228 | 162600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 176 | 20250228 | 162500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 177 | 20250228 | 162400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 178 | 20250228 | 162300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 179 | 20250228 | 162200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 180 | 20250228 | 162100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 181 | 20250228 | 162000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 182 | 20250228 | 161900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 58683 |
| 183 | 20250228 | 161800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 184 | 20250228 | 161700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 185 | 20250228 | 161600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 186 | 20250228 | 161500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 187 | 20250228 | 161400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 188 | 20250228 | 161300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 189 | 20250228 | 161200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 190 | 20250228 | 161100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 191 | 20250228 | 161000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 192 | 20250228 | 160900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 193 | 20250228 | 160800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 194 | 20250228 | 160700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 195 | 20250228 | 160600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 196 | 20250228 | 160500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 197 | 20250228 | 160400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 198 | 20250228 | 160300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 199 | 20250228 | 160200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 200 | 20250228 | 160100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 201 | 20250228 | 160000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 202 | 20250228 | 155900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 203 | 20250228 | 155800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 204 | 20250228 | 155700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 205 | 20250228 | 155600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 206 | 20250228 | 155500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 207 | 20250228 | 155400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 208 | 20250228 | 155300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 209 | 20250228 | 155200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 210 | 20250228 | 155100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 211 | 20250228 | 155000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 212 | 20250228 | 154900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 58683 |
| 213 | 20250228 | 154800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 214 | 20250228 | 154700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 215 | 20250228 | 154600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 216 | 20250228 | 154500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 217 | 20250228 | 154400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 218 | 20250228 | 154300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 219 | 20250228 | 154200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 220 | 20250228 | 154100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 221 | 20250228 | 154000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 222 | 20250228 | 153900 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 223 | 20250228 | 153800 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 224 | 20250228 | 153700 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 225 | 20250228 | 153600 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 226 | 20250228 | 153500 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 227 | 20250228 | 153400 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 228 | 20250228 | 153300 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 229 | 20250228 | 153200 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 230 | 20250228 | 153100 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 0 |
| 231 | 20250228 | 153000 | 31057027800 | 143800 | 143800 | 143800 | 143800 | 58683 |
| 232 | 20250228 | 152900 | 22618412400 | 142400 | 142400 | 142400 | 142400 | 0 |
| 233 | 20250228 | 152800 | 22618412400 | 142400 | 142400 | 142400 | 142400 | 0 |
| 234 | 20250228 | 152700 | 22618412400 | 142400 | 142400 | 142400 | 142400 | 0 |
| 235 | 20250228 | 152600 | 22618412400 | 142400 | 142400 | 142400 | 142400 | 0 |
| 236 | 20250228 | 152500 | 22618412400 | 142400 | 142400 | 142400 | 142400 | 0 |
| 237 | 20250228 | 152400 | 22618412400 | 142400 | 142400 | 142400 | 142400 | 0 |
| 238 | 20250228 | 152300 | 22618412400 | 142400 | 142400 | 142400 | 142400 | 0 |
| 239 | 20250228 | 152200 | 22618412400 | 142400 | 142400 | 142400 | 142400 | 0 |
| 240 | 20250228 | 152100 | 22618412400 | 142400 | 142400 | 142400 | 142400 | 0 |
| 241 | 20250228 | 152000 | 22618412400 | 142400 | 142400 | 142400 | 142400 | 0 |
| 242 | 20250228 | 151900 | 22618412400 | 142400 | 142400 | 142400 | 142300 | 315 |
| 243 | 20250228 | 151800 | 22573570900 | 142300 | 142500 | 142500 | 142300 | 322 |
| 244 | 20250228 | 151700 | 22527712700 | 142400 | 142400 | 142600 | 142300 | 528 |
| 245 | 20250228 | 151600 | 22452492200 | 142300 | 142600 | 142700 | 142300 | 936 |
| 246 | 20250228 | 151500 | 22319131700 | 142500 | 142600 | 142700 | 142500 | 1169 |
| 247 | 20250228 | 151400 | 22152445300 | 142500 | 142500 | 142800 | 142400 | 1245 |
| 248 | 20250228 | 151300 | 21974970900 | 142600 | 142400 | 142600 | 142400 | 683 |
| 249 | 20250228 | 151200 | 21877674200 | 142500 | 142300 | 142500 | 142300 | 1890 |
| 250 | 20250228 | 151100 | 21608546100 | 142300 | 142300 | 142300 | 142200 | 338 |
| 251 | 20250228 | 151000 | 21560454000 | 142300 | 142000 | 142300 | 142000 | 797 |
| 252 | 20250228 | 150900 | 21447159000 | 142100 | 142200 | 142200 | 142000 | 538 |
| 253 | 20250228 | 150800 | 21370707300 | 142200 | 142400 | 142500 | 142100 | 887 |
| 254 | 20250228 | 150700 | 21244520900 | 142400 | 141800 | 142400 | 141800 | 1311 |
| 255 | 20250228 | 150600 | 21058252300 | 141800 | 141900 | 142000 | 141800 | 369 |
| 256 | 20250228 | 150500 | 21005872300 | 141900 | 142100 | 142100 | 141900 | 987 |
| 257 | 20250228 | 150400 | 20865713700 | 142100 | 142100 | 142100 | 142000 | 374 |
| 258 | 20250228 | 150300 | 20812578600 | 142000 | 142100 | 142100 | 142000 | 419 |
| 259 | 20250228 | 150200 | 20753042300 | 142000 | 141800 | 142100 | 141800 | 1102 |
| 260 | 20250228 | 150100 | 20596661100 | 141900 | 141800 | 141900 | 141700 | 487 |
| 261 | 20250228 | 150000 | 20527590700 | 141800 | 141800 | 141900 | 141800 | 599 |
| 262 | 20250228 | 145900 | 20442636400 | 141800 | 141800 | 141900 | 141800 | 397 |
| 263 | 20250228 | 145800 | 20386314800 | 141900 | 141800 | 141900 | 141800 | 499 |
| 264 | 20250228 | 145700 | 20315537900 | 141900 | 142000 | 142100 | 141800 | 798 |
| 265 | 20250228 | 145600 | 20202260800 | 142000 | 142100 | 142200 | 142000 | 409 |
| 266 | 20250228 | 145500 | 20144137400 | 142200 | 142200 | 142200 | 142100 | 254 |
| 267 | 20250228 | 145400 | 20108025300 | 142200 | 142200 | 142200 | 142100 | 352 |
| 268 | 20250228 | 145300 | 20057980600 | 142100 | 142100 | 142200 | 142100 | 267 |
| 269 | 20250228 | 145200 | 20020020100 | 142100 | 142200 | 142200 | 142100 | 250 |
| 270 | 20250228 | 145100 | 19984473100 | 142200 | 142100 | 142200 | 142100 | 298 |
| 271 | 20250228 | 145000 | 19942110900 | 142200 | 142200 | 142200 | 142000 | 605 |
| 272 | 20250228 | 144900 | 19856126100 | 142100 | 142100 | 142200 | 142100 | 265 |
| 273 | 20250228 | 144800 | 19818447000 | 142200 | 142200 | 142300 | 142100 | 232 |
| 274 | 20250228 | 144700 | 19785458600 | 142300 | 142400 | 142400 | 142200 | 369 |
| 275 | 20250228 | 144600 | 19732956800 | 142400 | 141900 | 142400 | 141800 | 1388 |
| 276 | 20250228 | 144500 | 19535868300 | 141900 | 141800 | 141900 | 141800 | 385 |
| 277 | 20250228 | 144400 | 19481249100 | 141800 | 141900 | 141900 | 141800 | 254 |
| 278 | 20250228 | 144300 | 19445213500 | 141900 | 141800 | 141900 | 141800 | 314 |
| 279 | 20250228 | 144200 | 19400670000 | 141800 | 141800 | 141900 | 141700 | 404 |
| 280 | 20250228 | 144100 | 19343366600 | 141800 | 142000 | 142000 | 141700 | 766 |
| 281 | 20250228 | 144000 | 19234686800 | 142000 | 142000 | 142000 | 141900 | 268 |
| 282 | 20250228 | 143900 | 19196633500 | 142000 | 142100 | 142100 | 141900 | 459 |
| 283 | 20250228 | 143800 | 19131456300 | 142100 | 142100 | 142100 | 142000 | 295 |
| 284 | 20250228 | 143700 | 19089543100 | 142100 | 141800 | 142100 | 141700 | 710 |
| 285 | 20250228 | 143600 | 18988803000 | 141700 | 141700 | 141800 | 141700 | 337 |
| 286 | 20250228 | 143500 | 18941030000 | 141700 | 141700 | 141800 | 141700 | 261 |
| 287 | 20250228 | 143400 | 18904026900 | 141700 | 141800 | 141800 | 141700 | 193 |
| 288 | 20250228 | 143300 | 18876661500 | 141800 | 141600 | 141800 | 141500 | 992 |
| 289 | 20250228 | 143200 | 18736158700 | 141600 | 141500 | 141600 | 141500 | 392 |
| 290 | 20250228 | 143100 | 18680667400 | 141600 | 141500 | 141600 | 141500 | 240 |
| 291 | 20250228 | 143000 | 18646693200 | 141500 | 141500 | 141600 | 141500 | 308 |
| 292 | 20250228 | 142900 | 18603098700 | 141600 | 141500 | 141600 | 141500 | 673 |
| 293 | 20250228 | 142800 | 18507853600 | 141500 | 141500 | 141600 | 141500 | 368 |
| 294 | 20250228 | 142700 | 18455766700 | 141500 | 141500 | 141600 | 141500 | 292 |
| 295 | 20250228 | 142600 | 18414432600 | 141500 | 141600 | 141600 | 141500 | 270 |
| 296 | 20250228 | 142500 | 18376208800 | 141600 | 141500 | 141600 | 141500 | 335 |
| 297 | 20250228 | 142400 | 18328779900 | 141500 | 141700 | 141700 | 141500 | 1100 |
| 298 | 20250228 | 142300 | 18173026800 | 141700 | 141700 | 141700 | 141600 | 348 |
| 299 | 20250228 | 142200 | 18123727300 | 141700 | 141700 | 141700 | 141600 | 357 |
| 300 | 20250228 | 142100 | 18073153200 | 141700 | 141700 | 141800 | 141700 | 341 |
| 301 | 20250228 | 142000 | 18024828100 | 141800 | 141700 | 141800 | 141700 | 409 |
| 302 | 20250228 | 141900 | 17966866500 | 141700 | 141700 | 141800 | 141700 | 436 |
| 303 | 20250228 | 141800 | 17905079100 | 141800 | 141800 | 141900 | 141700 | 775 |
| 304 | 20250228 | 141700 | 17795186600 | 141900 | 141900 | 141900 | 141800 | 460 |
| 305 | 20250228 | 141600 | 17729930000 | 141800 | 141800 | 141900 | 141800 | 195 |
| 306 | 20250228 | 141500 | 17702270800 | 141800 | 141900 | 141900 | 141800 | 323 |
| 307 | 20250228 | 141400 | 17656462900 | 141900 | 141900 | 141900 | 141800 | 110 |
| 308 | 20250228 | 141300 | 17640860000 | 141900 | 141800 | 141900 | 141700 | 518 |
| 309 | 20250228 | 141200 | 17567406000 | 141700 | 141800 | 141900 | 141700 | 1116 |
| 310 | 20250228 | 141100 | 17409173200 | 141800 | 141900 | 141900 | 141800 | 186 |
| 311 | 20250228 | 141000 | 17382791500 | 141900 | 141900 | 142000 | 141800 | 275 |
| 312 | 20250228 | 140900 | 17343774100 | 141900 | 141900 | 142000 | 141900 | 327 |
| 313 | 20250228 | 140800 | 17297358900 | 141900 | 141900 | 142000 | 141900 | 344 |
| 314 | 20250228 | 140700 | 17248515900 | 142000 | 141900 | 142000 | 141900 | 224 |
| 315 | 20250228 | 140600 | 17216714200 | 142000 | 142000 | 142000 | 141900 | 138 |
| 316 | 20250228 | 140500 | 17197126200 | 142000 | 142100 | 142300 | 141900 | 463 |
| 317 | 20250228 | 140400 | 17131316700 | 142000 | 142000 | 142000 | 141900 | 557 |
| 318 | 20250228 | 140300 | 17052233300 | 141900 | 142000 | 142000 | 141900 | 188 |
| 319 | 20250228 | 140200 | 17025548400 | 141900 | 141900 | 142000 | 141900 | 238 |
| 320 | 20250228 | 140100 | 16991772200 | 141900 | 141900 | 142000 | 141900 | 172 |
| 321 | 20250228 | 140000 | 16967360500 | 141900 | 142000 | 142100 | 141900 | 210 |
| 322 | 20250228 | 135900 | 16937541400 | 142000 | 141800 | 142100 | 141800 | 433 |
| 323 | 20250228 | 135800 | 16876066800 | 141900 | 141900 | 142000 | 141800 | 716 |
| 324 | 20250228 | 135700 | 16774477400 | 141900 | 141900 | 142000 | 141900 | 1090 |
| 325 | 20250228 | 135600 | 16619750800 | 141900 | 142000 | 142100 | 141900 | 288 |
| 326 | 20250228 | 135500 | 16578851100 | 142000 | 142200 | 142200 | 142000 | 1160 |
| 327 | 20250228 | 135400 | 16414004800 | 142200 | 142100 | 142200 | 142100 | 641 |
| 328 | 20250228 | 135300 | 16322892200 | 142100 | 142200 | 142300 | 142100 | 241 |
| 329 | 20250228 | 135200 | 16288623800 | 142300 | 142300 | 142300 | 142200 | 323 |
| 330 | 20250228 | 135100 | 16242685100 | 142200 | 142200 | 142300 | 142200 | 256 |
| 331 | 20250228 | 135000 | 16206277100 | 142300 | 142300 | 142400 | 142200 | 174 |
| 332 | 20250228 | 134900 | 16181515800 | 142300 | 142400 | 142400 | 142300 | 232 |
| 333 | 20250228 | 134800 | 16148491300 | 142400 | 142400 | 142500 | 142400 | 398 |
| 334 | 20250228 | 134700 | 16091808800 | 142400 | 142500 | 142500 | 142400 | 165 |
| 335 | 20250228 | 134600 | 16068308500 | 142500 | 142400 | 142500 | 142400 | 113 |
| 336 | 20250228 | 134500 | 16052212300 | 142400 | 142300 | 142500 | 142300 | 586 |
| 337 | 20250228 | 134400 | 15968766700 | 142300 | 142300 | 142400 | 142300 | 181 |
| 338 | 20250228 | 134300 | 15943003500 | 142400 | 142300 | 142400 | 142300 | 130 |
| 339 | 20250228 | 134200 | 15924499500 | 142300 | 142300 | 142400 | 142300 | 198 |
| 340 | 20250228 | 134100 | 15896316600 | 142400 | 142400 | 142400 | 142300 | 142 |
| 341 | 20250228 | 134000 | 15876099100 | 142400 | 142500 | 142600 | 142300 | 261 |
| 342 | 20250228 | 133900 | 15838924500 | 142500 | 142500 | 142600 | 142500 | 177 |
| 343 | 20250228 | 133800 | 15813694600 | 142500 | 142500 | 142600 | 142400 | 511 |
| 344 | 20250228 | 133700 | 15740884400 | 142400 | 142500 | 142600 | 142400 | 297 |
| 345 | 20250228 | 133600 | 15698561300 | 142500 | 142500 | 142600 | 142500 | 237 |
| 346 | 20250228 | 133500 | 15664775900 | 142500 | 142600 | 142600 | 142500 | 87 |
| 347 | 20250228 | 133400 | 15652374400 | 142500 | 142500 | 142600 | 142400 | 326 |
| 348 | 20250228 | 133300 | 15605921100 | 142500 | 142600 | 142600 | 142500 | 341 |
| 349 | 20250228 | 133200 | 15557323500 | 142600 | 142500 | 142600 | 142500 | 265 |
| 350 | 20250228 | 133100 | 15519537500 | 142500 | 142400 | 142600 | 142400 | 416 |
| 351 | 20250228 | 133000 | 15460252700 | 142500 | 142300 | 142500 | 142300 | 306 |
| 352 | 20250228 | 132900 | 15416668400 | 142300 | 142200 | 142300 | 142200 | 573 |
| 353 | 20250228 | 132800 | 15335137200 | 142300 | 142300 | 142300 | 142200 | 206 |
| 354 | 20250228 | 132700 | 15305831300 | 142300 | 142300 | 142300 | 142200 | 117 |
| 355 | 20250228 | 132600 | 15289189000 | 142300 | 142300 | 142300 | 142200 | 120 |
| 356 | 20250228 | 132500 | 15272116500 | 142300 | 142200 | 142300 | 142200 | 250 |
| 357 | 20250228 | 132400 | 15236562700 | 142100 | 142100 | 142200 | 142100 | 192 |
| 358 | 20250228 | 132300 | 15209263200 | 142100 | 142200 | 142200 | 142100 | 363 |
| 359 | 20250228 | 132200 | 15157654400 | 142200 | 142100 | 142200 | 142100 | 163 |
| 360 | 20250228 | 132100 | 15134481500 | 142100 | 142000 | 142200 | 142000 | 259 |
| 361 | 20250228 | 132000 | 15097670500 | 142100 | 142100 | 142200 | 142000 | 195 |
| 362 | 20250228 | 131900 | 15069961700 | 142100 | 142000 | 142200 | 141900 | 480 |
| 363 | 20250228 | 131800 | 15001762500 | 142000 | 142000 | 142100 | 142000 | 483 |
| 364 | 20250228 | 131700 | 14933170900 | 142000 | 142000 | 142100 | 142000 | 201 |
| 365 | 20250228 | 131600 | 14904626700 | 142100 | 142100 | 142100 | 142000 | 114 |
| 366 | 20250228 | 131500 | 14888436000 | 142100 | 142000 | 142100 | 142000 | 56 |
| 367 | 20250228 | 131400 | 14880482100 | 142100 | 142100 | 142100 | 142000 | 250 |
| 368 | 20250228 | 131300 | 14844957800 | 142100 | 142100 | 142100 | 142000 | 404 |
| 369 | 20250228 | 131200 | 14787554600 | 142000 | 142000 | 142100 | 142000 | 137 |
| 370 | 20250228 | 131100 | 14768098700 | 142000 | 142000 | 142100 | 142000 | 168 |
| 371 | 20250228 | 131000 | 14744242300 | 142000 | 142100 | 142200 | 142000 | 148 |
| 372 | 20250228 | 130900 | 14723217700 | 142200 | 142100 | 142200 | 142100 | 121 |
| 373 | 20250228 | 130800 | 14706023000 | 142100 | 142100 | 142200 | 142100 | 158 |
| 374 | 20250228 | 130700 | 14683570900 | 142100 | 142100 | 142100 | 142000 | 249 |
| 375 | 20250228 | 130600 | 14648192300 | 142100 | 142000 | 142100 | 142000 | 177 |
| 376 | 20250228 | 130500 | 14623050900 | 142000 | 141900 | 142100 | 141900 | 856 |
| 377 | 20250228 | 130400 | 14501511400 | 141900 | 142000 | 142100 | 141900 | 770 |
| 378 | 20250228 | 130300 | 14392180600 | 142100 | 142100 | 142200 | 142100 | 382 |
| 379 | 20250228 | 130200 | 14337896400 | 142100 | 142100 | 142200 | 142100 | 173 |
| 380 | 20250228 | 130100 | 14313307200 | 142200 | 142100 | 142200 | 142100 | 360 |
| 381 | 20250228 | 130000 | 14262135200 | 142100 | 142200 | 142200 | 142100 | 144 |
| 382 | 20250228 | 125900 | 14241664700 | 142200 | 142100 | 142200 | 142100 | 538 |
| 383 | 20250228 | 125800 | 14165201000 | 142100 | 142200 | 142200 | 142100 | 60 |
| 384 | 20250228 | 125700 | 14156672900 | 142200 | 142200 | 142200 | 142100 | 108 |
| 385 | 20250228 | 125600 | 14141321000 | 142200 | 142100 | 142200 | 142100 | 66 |
| 386 | 20250228 | 125500 | 14131941600 | 142100 | 142100 | 142200 | 142100 | 262 |
| 387 | 20250228 | 125400 | 14094689400 | 142100 | 142100 | 142200 | 142100 | 86 |
| 388 | 20250228 | 125300 | 14082466400 | 142100 | 142100 | 142200 | 142100 | 72 |
| 389 | 20250228 | 125200 | 14072231900 | 142100 | 142000 | 142200 | 141900 | 650 |
| 390 | 20250228 | 125100 | 13979916900 | 141900 | 141900 | 142000 | 141900 | 129 |
| 391 | 20250228 | 125000 | 13961609000 | 141900 | 141900 | 142000 | 141900 | 175 |
| 392 | 20250228 | 124900 | 13936775000 | 141900 | 141900 | 142000 | 141900 | 88 |
| 393 | 20250228 | 124800 | 13924284500 | 141900 | 142000 | 142100 | 141900 | 338 |
| 394 | 20250228 | 124700 | 13876306200 | 142000 | 142000 | 142100 | 142000 | 146 |
| 395 | 20250228 | 124600 | 13855573900 | 142000 | 142000 | 142100 | 142000 | 49 |
| 396 | 20250228 | 124500 | 13848614000 | 142100 | 142100 | 142100 | 142000 | 84 |
| 397 | 20250228 | 124400 | 13836684700 | 142100 | 142000 | 142100 | 141900 | 225 |
| 398 | 20250228 | 124300 | 13804727300 | 142000 | 141900 | 142100 | 141900 | 51 |
| 399 | 20250228 | 124200 | 13797484500 | 142100 | 141900 | 142100 | 141900 | 167 |
| 400 | 20250228 | 124100 | 13773766800 | 141900 | 142000 | 142000 | 141900 | 401 |
| 401 | 20250228 | 124000 | 13716834300 | 141900 | 142000 | 142000 | 141900 | 164 |
| 402 | 20250228 | 123900 | 13693556000 | 141900 | 141800 | 142000 | 141800 | 394 |
| 403 | 20250228 | 123800 | 13637648300 | 141800 | 142000 | 142100 | 141800 | 434 |
| 404 | 20250228 | 123700 | 13576043600 | 142000 | 142100 | 142100 | 142000 | 60 |
| 405 | 20250228 | 123600 | 13567519700 | 142000 | 142000 | 142100 | 142000 | 96 |
| 406 | 20250228 | 123500 | 13553886800 | 142100 | 142000 | 142100 | 142000 | 57 |
| 407 | 20250228 | 123400 | 13545792400 | 142000 | 142000 | 142000 | 141900 | 265 |
| 408 | 20250228 | 123300 | 13508164100 | 141900 | 141900 | 142000 | 141900 | 178 |
| 409 | 20250228 | 123200 | 13482891300 | 142000 | 141900 | 142000 | 141800 | 261 |
| 410 | 20250228 | 123100 | 13445854900 | 141900 | 141800 | 141900 | 141800 | 72 |
| 411 | 20250228 | 123000 | 13435638500 | 141900 | 142000 | 142000 | 141800 | 291 |
| 412 | 20250228 | 122900 | 13394347800 | 142000 | 141900 | 142100 | 141900 | 410 |
| 413 | 20250228 | 122800 | 13336127900 | 142000 | 141900 | 142000 | 141900 | 149 |
| 414 | 20250228 | 122700 | 13314971300 | 141900 | 141900 | 142000 | 141900 | 141 |
| 415 | 20250228 | 122600 | 13294962500 | 142000 | 141900 | 142000 | 141800 | 712 |
| 416 | 20250228 | 122500 | 13193945700 | 141800 | 142000 | 142000 | 141800 | 1088 |
| 417 | 20250228 | 122400 | 13039492600 | 142100 | 142000 | 142100 | 142000 | 200 |
| 418 | 20250228 | 122300 | 13011087200 | 142000 | 142000 | 142100 | 142000 | 218 |
| 419 | 20250228 | 122200 | 12980127400 | 142000 | 142000 | 142100 | 142000 | 128 |
| 420 | 20250228 | 122100 | 12961945000 | 142000 | 142200 | 142200 | 142000 | 559 |
| 421 | 20250228 | 122000 | 12882522400 | 142100 | 142200 | 142300 | 142100 | 224 |
| 422 | 20250228 | 121900 | 12850666700 | 142200 | 142100 | 142300 | 142100 | 194 |
| 423 | 20250228 | 121800 | 12823091300 | 142100 | 142200 | 142200 | 142100 | 193 |
| 424 | 20250228 | 121700 | 12795650600 | 142100 | 142000 | 142100 | 142000 | 583 |
| 425 | 20250228 | 121600 | 12712818800 | 142000 | 142100 | 142100 | 142000 | 310 |
| 426 | 20250228 | 121500 | 12668788600 | 142000 | 142000 | 142100 | 142000 | 216 |
| 427 | 20250228 | 121400 | 12638108700 | 142100 | 142100 | 142100 | 142000 | 307 |
| 428 | 20250228 | 121300 | 12594499900 | 142100 | 142100 | 142100 | 142000 | 615 |
| 429 | 20250228 | 121200 | 12507158400 | 142200 | 142100 | 142200 | 142000 | 372 |
| 430 | 20250228 | 121100 | 12454312600 | 142000 | 142100 | 142100 | 142000 | 287 |
| 431 | 20250228 | 121000 | 12413538900 | 142100 | 142100 | 142100 | 142000 | 388 |
| 432 | 20250228 | 120900 | 12358407100 | 142100 | 142200 | 142200 | 142000 | 774 |
| 433 | 20250228 | 120800 | 12248443800 | 142100 | 142100 | 142200 | 142100 | 223 |
| 434 | 20250228 | 120700 | 12216740000 | 142200 | 142200 | 142200 | 142000 | 1636 |
| 435 | 20250228 | 120600 | 11984261200 | 142200 | 142300 | 142300 | 142100 | 553 |
| 436 | 20250228 | 120500 | 11905635500 | 142200 | 142200 | 142300 | 142200 | 446 |
| 437 | 20250228 | 120400 | 11842212200 | 142200 | 142300 | 142300 | 142200 | 167 |
| 438 | 20250228 | 120300 | 11818450300 | 142300 | 142200 | 142300 | 142200 | 139 |
| 439 | 20250228 | 120200 | 11798675000 | 142300 | 142300 | 142300 | 142200 | 92 |
| 440 | 20250228 | 120100 | 11785585800 | 142200 | 142300 | 142300 | 142200 | 143 |
| 441 | 20250228 | 120000 | 11765241900 | 142300 | 142200 | 142300 | 142200 | 815 |
| 442 | 20250228 | 115900 | 11649289200 | 142200 | 142300 | 142400 | 142200 | 659 |
| 443 | 20250228 | 115800 | 11555513500 | 142400 | 142400 | 142400 | 142300 | 220 |
| 444 | 20250228 | 115700 | 11524190700 | 142400 | 142400 | 142500 | 142400 | 191 |
| 445 | 20250228 | 115600 | 11496989100 | 142400 | 142500 | 142500 | 142400 | 119 |
| 446 | 20250228 | 115500 | 11480041400 | 142500 | 142500 | 142500 | 142400 | 40 |
| 447 | 20250228 | 115400 | 11474343300 | 142500 | 142500 | 142500 | 142400 | 204 |
| 448 | 20250228 | 115300 | 11445286500 | 142500 | 142400 | 142500 | 142400 | 127 |
| 449 | 20250228 | 115200 | 11427198800 | 142400 | 142400 | 142500 | 142400 | 251 |
| 450 | 20250228 | 115100 | 11391449600 | 142400 | 142400 | 142500 | 142400 | 77 |
| 451 | 20250228 | 115000 | 11380482300 | 142400 | 142600 | 142600 | 142400 | 1827 |
| 452 | 20250228 | 114900 | 11120128500 | 142600 | 142600 | 142600 | 142500 | 44 |
| 453 | 20250228 | 114800 | 11113855300 | 142500 | 142700 | 142700 | 142500 | 1180 |
| 454 | 20250228 | 114700 | 10945602700 | 142700 | 142600 | 142700 | 142600 | 111 |
| 455 | 20250228 | 114600 | 10929766600 | 142600 | 142700 | 142700 | 142600 | 92 |
| 456 | 20250228 | 114500 | 10916642000 | 142600 | 142700 | 142700 | 142600 | 177 |
| 457 | 20250228 | 114400 | 10891398200 | 142600 | 142700 | 142700 | 142600 | 87 |
| 458 | 20250228 | 114300 | 10878984300 | 142700 | 142500 | 142700 | 142500 | 843 |
| 459 | 20250228 | 114200 | 10758774100 | 142500 | 142600 | 142600 | 142500 | 117 |
| 460 | 20250228 | 114100 | 10742097600 | 142600 | 142500 | 142600 | 142500 | 362 |
| 461 | 20250228 | 114000 | 10690478300 | 142600 | 142600 | 142600 | 142500 | 177 |
| 462 | 20250228 | 113900 | 10665246300 | 142500 | 142500 | 142600 | 142500 | 321 |
| 463 | 20250228 | 113800 | 10619482000 | 142600 | 142600 | 142600 | 142500 | 468 |
| 464 | 20250228 | 113700 | 10552754600 | 142500 | 142700 | 142700 | 142500 | 2660 |
| 465 | 20250228 | 113600 | 10173351800 | 142700 | 142800 | 142900 | 142700 | 465 |
| 466 | 20250228 | 113500 | 10106957600 | 142900 | 142900 | 142900 | 142800 | 210 |
| 467 | 20250228 | 113400 | 10076961500 | 142900 | 142700 | 142900 | 142700 | 443 |
| 468 | 20250228 | 113300 | 10013703500 | 142700 | 142800 | 142800 | 142700 | 132 |
| 469 | 20250228 | 113200 | 9994861200 | 142700 | 142700 | 142800 | 142700 | 229 |
| 470 | 20250228 | 113100 | 9962171200 | 142700 | 142700 | 142800 | 142700 | 169 |
| 471 | 20250228 | 113000 | 9938044400 | 142800 | 142800 | 142800 | 142700 | 149 |
| 472 | 20250228 | 112900 | 9916775900 | 142800 | 142700 | 142800 | 142700 | 103 |
| 473 | 20250228 | 112800 | 9902074500 | 142800 | 142700 | 142800 | 142700 | 196 |
| 474 | 20250228 | 112700 | 9874094100 | 142700 | 142800 | 142800 | 142700 | 183 |
| 475 | 20250228 | 112600 | 9847975900 | 142800 | 142800 | 142800 | 142700 | 102 |
| 476 | 20250228 | 112500 | 9833413800 | 142800 | 142700 | 142800 | 142700 | 180 |
| 477 | 20250228 | 112400 | 9807720100 | 142700 | 142800 | 142800 | 142700 | 285 |
| 478 | 20250228 | 112300 | 9767034800 | 142800 | 142700 | 142800 | 142700 | 166 |
| 479 | 20250228 | 112200 | 9743342100 | 142700 | 142800 | 142800 | 142700 | 417 |
| 480 | 20250228 | 112100 | 9683805900 | 142700 | 142700 | 142800 | 142700 | 226 |
| 481 | 20250228 | 112000 | 9651549000 | 142800 | 142700 | 142800 | 142700 | 305 |
| 482 | 20250228 | 111900 | 9608005600 | 142800 | 142800 | 142800 | 142700 | 126 |
| 483 | 20250228 | 111800 | 9590020000 | 142800 | 142800 | 142800 | 142700 | 184 |
| 484 | 20250228 | 111700 | 9563758500 | 142700 | 142700 | 142800 | 142700 | 213 |
| 485 | 20250228 | 111600 | 9533359900 | 142700 | 142700 | 142800 | 142700 | 220 |
| 486 | 20250228 | 111500 | 9501962300 | 142800 | 142700 | 142800 | 142700 | 153 |
| 487 | 20250228 | 111400 | 9480126200 | 142700 | 142900 | 143000 | 142700 | 1321 |
| 488 | 20250228 | 111300 | 9291426900 | 143000 | 143000 | 143000 | 142900 | 280 |
| 489 | 20250228 | 111200 | 9251391700 | 143000 | 143100 | 143100 | 142900 | 256 |
| 490 | 20250228 | 111100 | 9214787700 | 143100 | 143000 | 143100 | 143000 | 219 |
| 491 | 20250228 | 111000 | 9183466600 | 143000 | 143100 | 143100 | 143000 | 124 |
| 492 | 20250228 | 110900 | 9165732800 | 143000 | 143000 | 143100 | 143000 | 120 |
| 493 | 20250228 | 110800 | 9148571900 | 143100 | 143200 | 143200 | 143100 | 244 |
| 494 | 20250228 | 110700 | 9113648800 | 143300 | 143200 | 143300 | 143200 | 73 |
| 495 | 20250228 | 110600 | 9103194600 | 143200 | 143200 | 143300 | 143200 | 66 |
| 496 | 20250228 | 110500 | 9093741800 | 143300 | 143200 | 143300 | 143200 | 24 |
| 497 | 20250228 | 110400 | 9090304300 | 143200 | 143100 | 143300 | 143100 | 1443 |
| 498 | 20250228 | 110300 | 8883568800 | 143200 | 143200 | 143200 | 143100 | 216 |
| 499 | 20250228 | 110200 | 8852649900 | 143200 | 143200 | 143200 | 143100 | 25 |
| 500 | 20250228 | 110100 | 8849071700 | 143200 | 143100 | 143300 | 143000 | 119 |
| 501 | 20250228 | 110000 | 8832034700 | 143300 | 143100 | 143300 | 143000 | 660 |
| 502 | 20250228 | 105900 | 8737591900 | 143000 | 143100 | 143200 | 143000 | 253 |
| 503 | 20250228 | 105800 | 8701383400 | 143100 | 143100 | 143200 | 143100 | 63 |
| 504 | 20250228 | 105700 | 8692366300 | 143200 | 143200 | 143200 | 143100 | 169 |
| 505 | 20250228 | 105600 | 8668168300 | 143200 | 143200 | 143200 | 143000 | 201 |
| 506 | 20250228 | 105500 | 8639388700 | 143200 | 143200 | 143300 | 143200 | 78 |
| 507 | 20250228 | 105400 | 8628217200 | 143200 | 143200 | 143300 | 143100 | 110 |
| 508 | 20250228 | 105300 | 8612464800 | 143200 | 142800 | 143200 | 142800 | 469 |
| 509 | 20250228 | 105200 | 8545395600 | 142900 | 142800 | 142900 | 142800 | 656 |
| 510 | 20250228 | 105100 | 8451715800 | 142800 | 142800 | 142800 | 142700 | 246 |
| 511 | 20250228 | 105000 | 8416598900 | 142900 | 142800 | 142900 | 142800 | 67 |
| 512 | 20250228 | 104900 | 8407028700 | 142900 | 142800 | 142900 | 142700 | 187 |
| 513 | 20250228 | 104800 | 8380323700 | 142800 | 142800 | 142800 | 142700 | 63 |
| 514 | 20250228 | 104700 | 8371328200 | 142700 | 142700 | 142800 | 142600 | 956 |
| 515 | 20250228 | 104600 | 8234928200 | 142700 | 142800 | 142800 | 142700 | 248 |
| 516 | 20250228 | 104500 | 8199530600 | 142700 | 143000 | 143000 | 142700 | 747 |
| 517 | 20250228 | 104400 | 8092855900 | 143000 | 143000 | 143100 | 142900 | 1540 |
| 518 | 20250228 | 104300 | 7872641000 | 143000 | 143100 | 143200 | 143000 | 561 |
| 519 | 20250228 | 104200 | 7792383900 | 143100 | 143100 | 143200 | 143000 | 504 |
| 520 | 20250228 | 104100 | 7720264400 | 143200 | 143200 | 143300 | 143100 | 1059 |
| 521 | 20250228 | 104000 | 7568575500 | 143100 | 143100 | 143200 | 143100 | 89 |
| 522 | 20250228 | 103900 | 7555838600 | 143100 | 143200 | 143300 | 143100 | 694 |
| 523 | 20250228 | 103800 | 7456504600 | 143200 | 143300 | 143300 | 143200 | 129 |
| 524 | 20250228 | 103700 | 7438031300 | 143200 | 143200 | 143300 | 143200 | 63 |
| 525 | 20250228 | 103600 | 7429008800 | 143200 | 143300 | 143300 | 143200 | 185 |
| 526 | 20250228 | 103500 | 7402515900 | 143200 | 143300 | 143300 | 143100 | 774 |
| 527 | 20250228 | 103400 | 7291727400 | 143200 | 143200 | 143400 | 143100 | 700 |
| 528 | 20250228 | 103300 | 7191467700 | 143100 | 143100 | 143200 | 143100 | 701 |
| 529 | 20250228 | 103200 | 7091149300 | 143100 | 143100 | 143200 | 143100 | 162 |
| 530 | 20250228 | 103100 | 7067961800 | 143200 | 143300 | 143300 | 143100 | 423 |
| 531 | 20250228 | 103000 | 7007379300 | 143300 | 143400 | 143400 | 143200 | 333 |
| 532 | 20250228 | 102900 | 6959652800 | 143400 | 143400 | 143400 | 143200 | 1108 |
| 533 | 20250228 | 102800 | 6800852200 | 143400 | 143500 | 143600 | 143400 | 376 |
| 534 | 20250228 | 102700 | 6746891000 | 143500 | 143500 | 143500 | 143400 | 507 |
| 535 | 20250228 | 102600 | 6674136700 | 143500 | 144000 | 144000 | 143500 | 1946 |
| 536 | 20250228 | 102500 | 6394460000 | 144100 | 144100 | 144100 | 143900 | 396 |
| 537 | 20250228 | 102400 | 6337433700 | 144100 | 144200 | 144200 | 144100 | 225 |
| 538 | 20250228 | 102300 | 6305006700 | 144100 | 143900 | 144100 | 143900 | 399 |
| 539 | 20250228 | 102200 | 6247542100 | 144000 | 143800 | 144000 | 143800 | 296 |
| 540 | 20250228 | 102100 | 6204962500 | 143800 | 143600 | 143800 | 143600 | 467 |
| 541 | 20250228 | 102000 | 6137832300 | 143700 | 144100 | 144100 | 143700 | 1622 |
| 542 | 20250228 | 101900 | 5904326700 | 144100 | 144100 | 144200 | 144000 | 431 |
| 543 | 20250228 | 101800 | 5842222600 | 144100 | 144300 | 144300 | 144100 | 1091 |
| 544 | 20250228 | 101700 | 5684930000 | 144300 | 144700 | 144700 | 144200 | 1780 |
| 545 | 20250228 | 101600 | 5427901200 | 144700 | 144800 | 144800 | 144600 | 228 |
| 546 | 20250228 | 101500 | 5394914300 | 144700 | 145000 | 145100 | 144700 | 174 |
| 547 | 20250228 | 101400 | 5369701200 | 145000 | 144800 | 145000 | 144800 | 312 |
| 548 | 20250228 | 101300 | 5324501200 | 144800 | 144500 | 144800 | 144500 | 636 |
| 549 | 20250228 | 101200 | 5232553800 | 144500 | 144500 | 144500 | 144400 | 176 |
| 550 | 20250228 | 101100 | 5207129200 | 144500 | 144500 | 144500 | 144400 | 497 |
| 551 | 20250228 | 101000 | 5135348500 | 144500 | 144500 | 144500 | 144400 | 520 |
| 552 | 20250228 | 100900 | 5060221000 | 144500 | 144600 | 144600 | 144500 | 346 |
| 553 | 20250228 | 100800 | 5010217800 | 144500 | 144600 | 144600 | 144500 | 198 |
| 554 | 20250228 | 100700 | 4981603600 | 144500 | 144600 | 144600 | 144500 | 405 |
| 555 | 20250228 | 100600 | 4923079200 | 144500 | 144600 | 144700 | 144500 | 387 |
| 556 | 20250228 | 100500 | 4867113000 | 144600 | 144700 | 144700 | 144600 | 134 |
| 557 | 20250228 | 100400 | 4847734800 | 144600 | 144700 | 144700 | 144500 | 349 |
| 558 | 20250228 | 100300 | 4797265800 | 144600 | 144600 | 144700 | 144600 | 121 |
| 559 | 20250228 | 100200 | 4779768500 | 144600 | 144600 | 144600 | 144600 | 215 |
| 560 | 20250228 | 100100 | 4748679500 | 144600 | 144600 | 144600 | 144500 | 185 |
| 561 | 20250228 | 100000 | 4721931900 | 144600 | 144500 | 144600 | 144400 | 286 |
| 562 | 20250228 | 095900 | 4680597100 | 144500 | 144300 | 144500 | 144300 | 566 |
| 563 | 20250228 | 095800 | 4598863600 | 144300 | 144800 | 144900 | 144300 | 2163 |
| 564 | 20250228 | 095700 | 4286057600 | 144800 | 145000 | 145000 | 144700 | 258 |
| 565 | 20250228 | 095600 | 4248692500 | 144900 | 144900 | 145000 | 144800 | 505 |
| 566 | 20250228 | 095500 | 4175544400 | 144900 | 144800 | 144900 | 144800 | 286 |
| 567 | 20250228 | 095400 | 4134105400 | 144800 | 144800 | 144800 | 144700 | 472 |
| 568 | 20250228 | 095300 | 4065768300 | 144800 | 144700 | 144800 | 144700 | 217 |
| 569 | 20250228 | 095200 | 4034365700 | 144800 | 144800 | 144800 | 144700 | 73 |
| 570 | 20250228 | 095100 | 4023795800 | 144800 | 144900 | 144900 | 144700 | 143 |
| 571 | 20250228 | 095000 | 4003086200 | 144900 | 145000 | 145000 | 144800 | 142 |
| 572 | 20250228 | 094900 | 3982512500 | 145000 | 144900 | 145000 | 144700 | 369 |
| 573 | 20250228 | 094800 | 3929085000 | 144900 | 144900 | 144900 | 144800 | 595 |
| 574 | 20250228 | 094700 | 3842900100 | 144800 | 145000 | 145000 | 144800 | 223 |
| 575 | 20250228 | 094600 | 3810584400 | 144900 | 144900 | 145000 | 144900 | 232 |
| 576 | 20250228 | 094500 | 3776964000 | 144900 | 145000 | 145300 | 144900 | 754 |
| 577 | 20250228 | 094400 | 3667640800 | 145000 | 145100 | 145200 | 144900 | 625 |
| 578 | 20250228 | 094300 | 3577017000 | 145200 | 145200 | 145300 | 144900 | 3463 |
| 579 | 20250228 | 094200 | 3074833700 | 145200 | 145200 | 145200 | 145100 | 328 |
| 580 | 20250228 | 094100 | 3027208200 | 145200 | 145400 | 145400 | 145100 | 1099 |
| 581 | 20250228 | 094000 | 2867592200 | 145400 | 145600 | 145700 | 145400 | 1489 |
| 582 | 20250228 | 093900 | 2650965900 | 145700 | 145600 | 145700 | 145600 | 180 |
| 583 | 20250228 | 093800 | 2624745300 | 145600 | 145700 | 145700 | 145600 | 116 |
| 584 | 20250228 | 093700 | 2607845000 | 145700 | 145600 | 145700 | 145600 | 27 |
| 585 | 20250228 | 093600 | 2603912500 | 145600 | 145800 | 145900 | 145600 | 595 |
| 586 | 20250228 | 093500 | 2517243200 | 145900 | 145900 | 145900 | 145900 | 53 |
| 587 | 20250228 | 093400 | 2509510500 | 145900 | 145700 | 145900 | 145700 | 143 |
| 588 | 20250228 | 093300 | 2488660200 | 145600 | 145700 | 145700 | 145600 | 393 |
| 589 | 20250228 | 093200 | 2431404100 | 145700 | 145900 | 145900 | 145700 | 213 |
| 590 | 20250228 | 093100 | 2400362000 | 145800 | 146000 | 146000 | 145800 | 127 |
| 591 | 20250228 | 093000 | 2381828600 | 145900 | 145900 | 146100 | 145800 | 799 |
| 592 | 20250228 | 092900 | 2265261600 | 145900 | 145900 | 145900 | 145800 | 42 |
| 593 | 20250228 | 092800 | 2259133900 | 145900 | 145800 | 145900 | 145800 | 43 |
| 594 | 20250228 | 092700 | 2252860600 | 145900 | 145700 | 145900 | 145700 | 236 |
| 595 | 20250228 | 092600 | 2218465300 | 145700 | 145800 | 145800 | 145600 | 465 |
| 596 | 20250228 | 092500 | 2150714000 | 145800 | 145800 | 145900 | 145800 | 152 |
| 597 | 20250228 | 092400 | 2128540300 | 145900 | 145700 | 145900 | 145600 | 339 |
| 598 | 20250228 | 092300 | 2079093300 | 145700 | 145800 | 146000 | 145600 | 236 |
| 599 | 20250228 | 092200 | 2044697600 | 145700 | 146200 | 146200 | 145700 | 286 |
| 600 | 20250228 | 092100 | 2002989100 | 145900 | 146100 | 146200 | 145900 | 311 |
| 601 | 20250228 | 092000 | 1957593600 | 146200 | 145900 | 146200 | 145900 | 309 |
| 602 | 20250228 | 091900 | 1912492700 | 145900 | 145700 | 145900 | 145700 | 309 |
| 603 | 20250228 | 091800 | 1867438400 | 145800 | 145800 | 145900 | 145700 | 178 |
| 604 | 20250228 | 091700 | 1841492900 | 145700 | 145800 | 145800 | 145700 | 104 |
| 605 | 20250228 | 091600 | 1826333100 | 145800 | 145500 | 145900 | 145400 | 228 |
| 606 | 20250228 | 091500 | 1793106200 | 145500 | 145500 | 145600 | 145400 | 624 |
| 607 | 20250228 | 091400 | 1702345500 | 145600 | 146000 | 146000 | 145600 | 1540 |
| 608 | 20250228 | 091300 | 1477899900 | 146000 | 146100 | 146100 | 145900 | 125 |
| 609 | 20250228 | 091200 | 1459651900 | 146100 | 145900 | 146100 | 145800 | 408 |
| 610 | 20250228 | 091100 | 1400101500 | 145900 | 146100 | 146100 | 145900 | 932 |
| 611 | 20250228 | 091000 | 1264079400 | 146100 | 146000 | 146100 | 146000 | 418 |
| 612 | 20250228 | 090900 | 1203018700 | 146000 | 146300 | 146300 | 146000 | 1473 |
| 613 | 20250228 | 090800 | 987698400 | 146300 | 146500 | 146500 | 146200 | 908 |
| 614 | 20250228 | 090700 | 854819100 | 146600 | 146600 | 146600 | 146500 | 174 |
| 615 | 20250228 | 090600 | 829325300 | 146600 | 146400 | 147200 | 146300 | 121 |
| 616 | 20250228 | 090500 | 811576600 | 146400 | 146800 | 147300 | 146300 | 2190 |
| 617 | 20250228 | 090400 | 490632900 | 146700 | 146700 | 147300 | 146600 | 538 |
| 618 | 20250228 | 090300 | 411705300 | 146700 | 146900 | 147300 | 146700 | 523 |
| 619 | 20250228 | 090200 | 334912600 | 146900 | 146900 | 146900 | 146500 | 256 |
| 620 | 20250228 | 090100 | 297364900 | 146600 | 148100 | 148100 | 146600 | 1122 |
| 621 | 20250228 | 090000 | 132292100 | 147700 | 147700 | 148200 | 147400 | 896 |