36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 191900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 2801 |
| 3 | 20250310 | 191800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 4 | 20250310 | 191700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 5 | 20250310 | 191600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 6 | 20250310 | 191500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 7 | 20250310 | 191400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 8 | 20250310 | 191300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 9 | 20250310 | 191200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 10 | 20250310 | 191100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 11 | 20250310 | 191000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 12 | 20250310 | 190900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 13 | 20250310 | 190800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 14 | 20250310 | 190700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 15 | 20250310 | 190600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 16 | 20250310 | 190500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 17 | 20250310 | 190400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 18 | 20250310 | 190300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 19 | 20250310 | 190200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 20 | 20250310 | 190100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 21 | 20250310 | 190000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 22 | 20250310 | 185900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 23 | 20250310 | 185800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 24 | 20250310 | 185700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 25 | 20250310 | 185600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 26 | 20250310 | 185500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 27 | 20250310 | 185400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 28 | 20250310 | 185300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 29 | 20250310 | 185200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 30 | 20250310 | 185100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 31 | 20250310 | 185000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 32 | 20250310 | 184900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 2801 |
| 33 | 20250310 | 184800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 34 | 20250310 | 184700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 35 | 20250310 | 184600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 36 | 20250310 | 184500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 37 | 20250310 | 184400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 38 | 20250310 | 184300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 39 | 20250310 | 184200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 40 | 20250310 | 184100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 41 | 20250310 | 184000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 42 | 20250310 | 183900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 43 | 20250310 | 183800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 44 | 20250310 | 183700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 45 | 20250310 | 183600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 46 | 20250310 | 183500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 47 | 20250310 | 183400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 48 | 20250310 | 183300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 49 | 20250310 | 183200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 50 | 20250310 | 183100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 51 | 20250310 | 183000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 52 | 20250310 | 182900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 53 | 20250310 | 182800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 54 | 20250310 | 182700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 55 | 20250310 | 182600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 56 | 20250310 | 182500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 57 | 20250310 | 182400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 58 | 20250310 | 182300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 59 | 20250310 | 182200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 60 | 20250310 | 182100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 61 | 20250310 | 182000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 62 | 20250310 | 181900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 2801 |
| 63 | 20250310 | 181800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 64 | 20250310 | 181700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 65 | 20250310 | 181600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 66 | 20250310 | 181500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 67 | 20250310 | 181400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 68 | 20250310 | 181300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 69 | 20250310 | 181200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 70 | 20250310 | 181100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 71 | 20250310 | 181000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 72 | 20250310 | 180900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 73 | 20250310 | 180800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 74 | 20250310 | 180700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 75 | 20250310 | 180600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 76 | 20250310 | 180500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 77 | 20250310 | 180400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 78 | 20250310 | 180300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 79 | 20250310 | 180200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 80 | 20250310 | 180100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 81 | 20250310 | 180000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 82 | 20250310 | 175900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 83 | 20250310 | 175800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 84 | 20250310 | 175700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 85 | 20250310 | 175600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 86 | 20250310 | 175500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 87 | 20250310 | 175400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 88 | 20250310 | 175300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 89 | 20250310 | 175200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 90 | 20250310 | 175100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 91 | 20250310 | 175000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 92 | 20250310 | 174900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 2801 |
| 93 | 20250310 | 174800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 94 | 20250310 | 174700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 95 | 20250310 | 174600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 96 | 20250310 | 174500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 97 | 20250310 | 174400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 98 | 20250310 | 174300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 99 | 20250310 | 174200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 100 | 20250310 | 174100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 101 | 20250310 | 174000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 102 | 20250310 | 173900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 103 | 20250310 | 173800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 104 | 20250310 | 173700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 105 | 20250310 | 173600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 106 | 20250310 | 173500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 107 | 20250310 | 173400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 108 | 20250310 | 173300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 109 | 20250310 | 173200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 110 | 20250310 | 173100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 111 | 20250310 | 173000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 112 | 20250310 | 172900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 113 | 20250310 | 172800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 114 | 20250310 | 172700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 115 | 20250310 | 172600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 116 | 20250310 | 172500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 117 | 20250310 | 172400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 118 | 20250310 | 172300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 119 | 20250310 | 172200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 120 | 20250310 | 172100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 121 | 20250310 | 172000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 122 | 20250310 | 171900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 2801 |
| 123 | 20250310 | 171800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 124 | 20250310 | 171700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 125 | 20250310 | 171600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 126 | 20250310 | 171500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 127 | 20250310 | 171400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 128 | 20250310 | 171300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 129 | 20250310 | 171200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 130 | 20250310 | 171100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 131 | 20250310 | 171000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 132 | 20250310 | 170900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 133 | 20250310 | 170800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 134 | 20250310 | 170700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 135 | 20250310 | 170600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 136 | 20250310 | 170500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 137 | 20250310 | 170400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 138 | 20250310 | 170300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 139 | 20250310 | 170200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 140 | 20250310 | 170100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 141 | 20250310 | 170000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 142 | 20250310 | 165900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 143 | 20250310 | 165800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 144 | 20250310 | 165700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 145 | 20250310 | 165600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 146 | 20250310 | 165500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 147 | 20250310 | 165400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 148 | 20250310 | 165300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 149 | 20250310 | 165200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 150 | 20250310 | 165100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 151 | 20250310 | 165000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 152 | 20250310 | 164900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 2801 |
| 153 | 20250310 | 164800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 154 | 20250310 | 164700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 155 | 20250310 | 164600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 156 | 20250310 | 164500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 157 | 20250310 | 164400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 158 | 20250310 | 164300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 159 | 20250310 | 164200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 160 | 20250310 | 164100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 161 | 20250310 | 164000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 162 | 20250310 | 163900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 163 | 20250310 | 163800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 164 | 20250310 | 163700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 165 | 20250310 | 163600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 166 | 20250310 | 163500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 167 | 20250310 | 163400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 168 | 20250310 | 163300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 169 | 20250310 | 163200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 170 | 20250310 | 163100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 171 | 20250310 | 163000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 172 | 20250310 | 162900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 173 | 20250310 | 162800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 174 | 20250310 | 162700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 175 | 20250310 | 162600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 176 | 20250310 | 162500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 177 | 20250310 | 162400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 178 | 20250310 | 162300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 179 | 20250310 | 162200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 180 | 20250310 | 162100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 181 | 20250310 | 162000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 182 | 20250310 | 161900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 2801 |
| 183 | 20250310 | 161800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 184 | 20250310 | 161700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 185 | 20250310 | 161600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 186 | 20250310 | 161500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 187 | 20250310 | 161400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 188 | 20250310 | 161300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 189 | 20250310 | 161200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 190 | 20250310 | 161100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 191 | 20250310 | 161000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 192 | 20250310 | 160900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 193 | 20250310 | 160800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 194 | 20250310 | 160700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 195 | 20250310 | 160600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 196 | 20250310 | 160500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 197 | 20250310 | 160400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 198 | 20250310 | 160300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 199 | 20250310 | 160200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 200 | 20250310 | 160100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 201 | 20250310 | 160000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 202 | 20250310 | 155900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 203 | 20250310 | 155800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 204 | 20250310 | 155700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 205 | 20250310 | 155600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 206 | 20250310 | 155500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 207 | 20250310 | 155400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 208 | 20250310 | 155300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 209 | 20250310 | 155200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 210 | 20250310 | 155100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 211 | 20250310 | 155000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 212 | 20250310 | 154900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 2801 |
| 213 | 20250310 | 154800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 214 | 20250310 | 154700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 215 | 20250310 | 154600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 216 | 20250310 | 154500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 217 | 20250310 | 154400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 218 | 20250310 | 154300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 219 | 20250310 | 154200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 220 | 20250310 | 154100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 221 | 20250310 | 154000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 222 | 20250310 | 153900 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 223 | 20250310 | 153800 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 224 | 20250310 | 153700 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 225 | 20250310 | 153600 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 226 | 20250310 | 153500 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 227 | 20250310 | 153400 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 228 | 20250310 | 153300 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 229 | 20250310 | 153200 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 230 | 20250310 | 153100 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 0 |
| 231 | 20250310 | 153000 | 13494792550 | 140200 | 140200 | 140200 | 140200 | 2801 |
| 232 | 20250310 | 152900 | 13102092350 | 140000 | 140000 | 140000 | 140000 | 0 |
| 233 | 20250310 | 152800 | 13102092350 | 140000 | 140000 | 140000 | 140000 | 0 |
| 234 | 20250310 | 152700 | 13102092350 | 140000 | 140000 | 140000 | 140000 | 0 |
| 235 | 20250310 | 152600 | 13102092350 | 140000 | 140000 | 140000 | 140000 | 0 |
| 236 | 20250310 | 152500 | 13102092350 | 140000 | 140000 | 140000 | 140000 | 0 |
| 237 | 20250310 | 152400 | 13102092350 | 140000 | 140000 | 140000 | 140000 | 0 |
| 238 | 20250310 | 152300 | 13102092350 | 140000 | 140000 | 140000 | 140000 | 0 |
| 239 | 20250310 | 152200 | 13102092350 | 140000 | 140000 | 140000 | 140000 | 0 |
| 240 | 20250310 | 152100 | 13102092350 | 140000 | 140000 | 140000 | 140000 | 0 |
| 241 | 20250310 | 152000 | 13102092350 | 140000 | 140000 | 140000 | 140000 | 0 |
| 242 | 20250310 | 151900 | 13102092350 | 140000 | 139900 | 140100 | 139800 | 247 |
| 243 | 20250310 | 151800 | 13067528950 | 139900 | 139800 | 139900 | 139800 | 67 |
| 244 | 20250310 | 151700 | 13058160250 | 139900 | 139900 | 139900 | 139700 | 167 |
| 245 | 20250310 | 151600 | 13034812850 | 139900 | 139900 | 139900 | 139700 | 229 |
| 246 | 20250310 | 151500 | 13002801050 | 139800 | 139900 | 139900 | 139700 | 334 |
| 247 | 20250310 | 151400 | 12956118750 | 139900 | 139900 | 139900 | 139800 | 72 |
| 248 | 20250310 | 151300 | 12946050550 | 139900 | 139800 | 140000 | 139700 | 459 |
| 249 | 20250310 | 151200 | 12881876750 | 139800 | 139600 | 139800 | 139600 | 268 |
| 250 | 20250310 | 151100 | 12844442950 | 139700 | 139700 | 139800 | 139600 | 251 |
| 251 | 20250310 | 151000 | 12809385950 | 139700 | 139800 | 139800 | 139700 | 83 |
| 252 | 20250310 | 150900 | 12797788350 | 139700 | 139800 | 139800 | 139500 | 718 |
| 253 | 20250310 | 150800 | 12697539850 | 139800 | 139700 | 139800 | 139700 | 201 |
| 254 | 20250310 | 150700 | 12669455650 | 139800 | 139800 | 139900 | 139700 | 115 |
| 255 | 20250310 | 150600 | 12653382850 | 139900 | 139700 | 139900 | 139700 | 214 |
| 256 | 20250310 | 150500 | 12623467350 | 139800 | 139600 | 140000 | 139600 | 389 |
| 257 | 20250310 | 150400 | 12569088750 | 139600 | 139700 | 139700 | 139600 | 120 |
| 258 | 20250310 | 150300 | 12552335250 | 139700 | 139700 | 139700 | 139600 | 143 |
| 259 | 20250310 | 150200 | 12532369450 | 139600 | 139500 | 139700 | 139500 | 140 |
| 260 | 20250310 | 150100 | 12512830750 | 139600 | 139600 | 139700 | 139500 | 187 |
| 261 | 20250310 | 150000 | 12486727750 | 139500 | 139500 | 139800 | 139500 | 139 |
| 262 | 20250310 | 145900 | 12467327650 | 139500 | 139600 | 139800 | 139500 | 367 |
| 263 | 20250310 | 145800 | 12416088850 | 139800 | 139700 | 139800 | 139500 | 291 |
| 264 | 20250310 | 145700 | 12375461250 | 139700 | 139500 | 139800 | 139500 | 337 |
| 265 | 20250310 | 145600 | 12328417050 | 139600 | 139600 | 139600 | 139500 | 230 |
| 266 | 20250310 | 145500 | 12296327050 | 139600 | 139500 | 139600 | 139400 | 327 |
| 267 | 20250310 | 145400 | 12250708950 | 139600 | 139500 | 139600 | 139500 | 310 |
| 268 | 20250310 | 145300 | 12207458950 | 139600 | 139600 | 139600 | 139400 | 374 |
| 269 | 20250310 | 145200 | 12155278950 | 139500 | 139700 | 139700 | 139500 | 259 |
| 270 | 20250310 | 145100 | 12119141650 | 139700 | 139600 | 139700 | 139600 | 208 |
| 271 | 20250310 | 145000 | 12090102950 | 139700 | 139800 | 139800 | 139600 | 236 |
| 272 | 20250310 | 144900 | 12057149050 | 139800 | 139700 | 139800 | 139500 | 420 |
| 273 | 20250310 | 144800 | 11998523850 | 139600 | 139700 | 139700 | 139600 | 178 |
| 274 | 20250310 | 144700 | 11973671850 | 139700 | 139700 | 139700 | 139600 | 249 |
| 275 | 20250310 | 144600 | 11938907350 | 139700 | 139600 | 139700 | 139600 | 284 |
| 276 | 20250310 | 144500 | 11899251950 | 139600 | 139800 | 139900 | 139600 | 280 |
| 277 | 20250310 | 144400 | 11860141950 | 139700 | 139800 | 139900 | 139700 | 220 |
| 278 | 20250310 | 144300 | 11829400650 | 139700 | 139700 | 139800 | 139600 | 210 |
| 279 | 20250310 | 144200 | 11800066850 | 139800 | 139600 | 139900 | 139600 | 301 |
| 280 | 20250310 | 144100 | 11758027250 | 139700 | 139700 | 139700 | 139500 | 840 |
| 281 | 20250310 | 144000 | 11640770350 | 139600 | 139700 | 139700 | 139600 | 215 |
| 282 | 20250310 | 143900 | 11610754350 | 139700 | 139600 | 139700 | 139600 | 194 |
| 283 | 20250310 | 143800 | 11583664650 | 139700 | 139800 | 139800 | 139600 | 130 |
| 284 | 20250310 | 143700 | 11565509150 | 139800 | 139800 | 139800 | 139600 | 150 |
| 285 | 20250310 | 143600 | 11544560750 | 139700 | 139600 | 139800 | 139600 | 426 |
| 286 | 20250310 | 143500 | 11485045050 | 139600 | 139700 | 139700 | 139600 | 166 |
| 287 | 20250310 | 143400 | 11461869450 | 139700 | 139600 | 139700 | 139600 | 248 |
| 288 | 20250310 | 143300 | 11427235650 | 139700 | 139700 | 139800 | 139600 | 91 |
| 289 | 20250310 | 143200 | 11414527250 | 139700 | 139800 | 139800 | 139600 | 368 |
| 290 | 20250310 | 143100 | 11363123250 | 139900 | 139700 | 140000 | 139600 | 259 |
| 291 | 20250310 | 143000 | 11326926350 | 139700 | 139800 | 139900 | 139700 | 217 |
| 292 | 20250310 | 142900 | 11296599750 | 139800 | 139800 | 139800 | 139700 | 310 |
| 293 | 20250310 | 142800 | 11253278850 | 139800 | 139800 | 139800 | 139700 | 76 |
| 294 | 20250310 | 142700 | 11242660150 | 139800 | 139800 | 139800 | 139600 | 281 |
| 295 | 20250310 | 142600 | 11203400850 | 139800 | 139900 | 139900 | 139600 | 148 |
| 296 | 20250310 | 142500 | 11182720450 | 139900 | 139900 | 139900 | 139700 | 248 |
| 297 | 20250310 | 142400 | 11148069250 | 139900 | 139700 | 139900 | 139700 | 312 |
| 298 | 20250310 | 142300 | 11104462350 | 139800 | 139800 | 139900 | 139700 | 152 |
| 299 | 20250310 | 142200 | 11083213550 | 139800 | 139700 | 139800 | 139600 | 207 |
| 300 | 20250310 | 142100 | 11054286550 | 139800 | 139700 | 139900 | 139700 | 350 |
| 301 | 20250310 | 142000 | 11005384250 | 139800 | 139800 | 139900 | 139700 | 149 |
| 302 | 20250310 | 141900 | 10984558550 | 139800 | 139900 | 139900 | 139700 | 405 |
| 303 | 20250310 | 141800 | 10927943650 | 139800 | 139800 | 140000 | 139800 | 282 |
| 304 | 20250310 | 141700 | 10888511750 | 139800 | 139800 | 140100 | 139700 | 177 |
| 305 | 20250310 | 141600 | 10863751050 | 139800 | 140000 | 140000 | 139700 | 241 |
| 306 | 20250310 | 141500 | 10830078350 | 139800 | 139700 | 140000 | 139700 | 258 |
| 307 | 20250310 | 141400 | 10794029450 | 139700 | 139700 | 139800 | 139600 | 231 |
| 308 | 20250310 | 141300 | 10761765450 | 139600 | 139800 | 139800 | 139600 | 154 |
| 309 | 20250310 | 141200 | 10740259450 | 139800 | 139900 | 139900 | 139600 | 197 |
| 310 | 20250310 | 141100 | 10712742750 | 139600 | 139800 | 140000 | 139600 | 161 |
| 311 | 20250310 | 141000 | 10690251650 | 139700 | 139700 | 139900 | 139600 | 401 |
| 312 | 20250310 | 140900 | 10634235650 | 139700 | 139600 | 139700 | 139600 | 183 |
| 313 | 20250310 | 140800 | 10608686950 | 139600 | 139800 | 139800 | 139600 | 189 |
| 314 | 20250310 | 140700 | 10582294850 | 139700 | 139600 | 139900 | 139600 | 271 |
| 315 | 20250310 | 140600 | 10544432650 | 139800 | 139800 | 139800 | 139700 | 160 |
| 316 | 20250310 | 140500 | 10522077850 | 139800 | 139800 | 139800 | 139700 | 167 |
| 317 | 20250310 | 140400 | 10498744450 | 139800 | 139800 | 140000 | 139700 | 264 |
| 318 | 20250310 | 140300 | 10461842450 | 140000 | 140000 | 140000 | 139700 | 260 |
| 319 | 20250310 | 140200 | 10425492050 | 140000 | 139800 | 140000 | 139800 | 158 |
| 320 | 20250310 | 140100 | 10403393750 | 139800 | 139900 | 140000 | 139800 | 278 |
| 321 | 20250310 | 140000 | 10364523250 | 139900 | 139800 | 140100 | 139700 | 431 |
| 322 | 20250310 | 135900 | 10304258750 | 139800 | 139800 | 139900 | 139700 | 242 |
| 323 | 20250310 | 135800 | 10270436550 | 139900 | 139900 | 139900 | 139600 | 469 |
| 324 | 20250310 | 135700 | 10204910650 | 139800 | 140000 | 140000 | 139800 | 198 |
| 325 | 20250310 | 135600 | 10177228450 | 140000 | 139900 | 140100 | 139900 | 177 |
| 326 | 20250310 | 135500 | 10152455150 | 139800 | 140000 | 140100 | 139800 | 313 |
| 327 | 20250310 | 135400 | 10108673750 | 140000 | 139900 | 140000 | 139700 | 281 |
| 328 | 20250310 | 135300 | 10069385350 | 139700 | 139900 | 139900 | 139700 | 188 |
| 329 | 20250310 | 135200 | 10043098450 | 140000 | 139900 | 140000 | 139800 | 326 |
| 330 | 20250310 | 135100 | 9997503650 | 139900 | 139900 | 139900 | 139800 | 154 |
| 331 | 20250310 | 135000 | 9975972950 | 139900 | 139900 | 140100 | 139900 | 226 |
| 332 | 20250310 | 134900 | 9944349150 | 139800 | 140000 | 140000 | 139800 | 156 |
| 333 | 20250310 | 134800 | 9922535550 | 140100 | 140000 | 140100 | 139800 | 309 |
| 334 | 20250310 | 134700 | 9879303750 | 140000 | 139800 | 140000 | 139800 | 303 |
| 335 | 20250310 | 134600 | 9836923050 | 139800 | 139900 | 139900 | 139800 | 238 |
| 336 | 20250310 | 134500 | 9803643750 | 140000 | 140000 | 140200 | 139900 | 84 |
| 337 | 20250310 | 134400 | 9791885050 | 139900 | 140200 | 140200 | 139900 | 224 |
| 338 | 20250310 | 134300 | 9760535150 | 139900 | 140000 | 140200 | 139900 | 340 |
| 339 | 20250310 | 134200 | 9712924550 | 140100 | 140200 | 140200 | 140000 | 258 |
| 340 | 20250310 | 134100 | 9676791250 | 140100 | 140300 | 140300 | 140100 | 203 |
| 341 | 20250310 | 134000 | 9648341550 | 140200 | 140100 | 140300 | 140000 | 274 |
| 342 | 20250310 | 133900 | 9609946450 | 140100 | 140100 | 140200 | 140100 | 241 |
| 343 | 20250310 | 133800 | 9576181250 | 140100 | 140100 | 140200 | 140100 | 216 |
| 344 | 20250310 | 133700 | 9545912150 | 140200 | 140300 | 140300 | 140100 | 120 |
| 345 | 20250310 | 133600 | 9529087250 | 140300 | 140200 | 140300 | 140100 | 155 |
| 346 | 20250310 | 133500 | 9507360350 | 140200 | 140100 | 140200 | 140100 | 148 |
| 347 | 20250310 | 133400 | 9486621150 | 140100 | 140200 | 140300 | 140100 | 116 |
| 348 | 20250310 | 133300 | 9470357250 | 140200 | 140200 | 140300 | 140200 | 213 |
| 349 | 20250310 | 133200 | 9440494250 | 140200 | 140200 | 140300 | 140100 | 133 |
| 350 | 20250310 | 133100 | 9421851750 | 140300 | 140300 | 140300 | 140100 | 138 |
| 351 | 20250310 | 133000 | 9402503450 | 140300 | 140200 | 140300 | 140200 | 151 |
| 352 | 20250310 | 132900 | 9381331350 | 140200 | 140100 | 140300 | 140100 | 202 |
| 353 | 20250310 | 132800 | 9353008650 | 140100 | 140200 | 140300 | 140100 | 195 |
| 354 | 20250310 | 132700 | 9325672250 | 140400 | 140300 | 140400 | 140200 | 106 |
| 355 | 20250310 | 132600 | 9310805850 | 140400 | 140300 | 140400 | 140200 | 280 |
| 356 | 20250310 | 132500 | 9271529650 | 140300 | 140400 | 140400 | 140200 | 108 |
| 357 | 20250310 | 132400 | 9256386450 | 140400 | 140300 | 140400 | 140200 | 193 |
| 358 | 20250310 | 132300 | 9229312950 | 140300 | 140300 | 140400 | 140300 | 66 |
| 359 | 20250310 | 132200 | 9220050450 | 140300 | 140500 | 140500 | 140300 | 128 |
| 360 | 20250310 | 132100 | 9202076650 | 140400 | 140300 | 140600 | 140200 | 570 |
| 361 | 20250310 | 132000 | 9122079050 | 140200 | 139900 | 140300 | 139800 | 553 |
| 362 | 20250310 | 131900 | 9044608450 | 139900 | 139700 | 140000 | 139600 | 301 |
| 363 | 20250310 | 131800 | 9002531850 | 139700 | 139600 | 139700 | 139600 | 133 |
| 364 | 20250310 | 131700 | 8983955950 | 139600 | 139600 | 139700 | 139500 | 209 |
| 365 | 20250310 | 131600 | 8954781350 | 139600 | 139700 | 139800 | 139600 | 76 |
| 366 | 20250310 | 131500 | 8944166450 | 139800 | 139800 | 139900 | 139600 | 209 |
| 367 | 20250310 | 131400 | 8914970850 | 139600 | 139800 | 139800 | 139600 | 78 |
| 368 | 20250310 | 131300 | 8904076450 | 139800 | 139700 | 139800 | 139600 | 185 |
| 369 | 20250310 | 131200 | 8878235550 | 139600 | 139600 | 139700 | 139600 | 82 |
| 370 | 20250310 | 131100 | 8866785850 | 139500 | 139700 | 139700 | 139500 | 118 |
| 371 | 20250310 | 131000 | 8850321550 | 139700 | 139500 | 139800 | 139500 | 140 |
| 372 | 20250310 | 130900 | 8830782850 | 139500 | 139400 | 139500 | 139400 | 212 |
| 373 | 20250310 | 130800 | 8801222750 | 139400 | 139300 | 139500 | 139300 | 102 |
| 374 | 20250310 | 130700 | 8787006750 | 139400 | 139400 | 139700 | 139400 | 163 |
| 375 | 20250310 | 130600 | 8764278150 | 139300 | 139400 | 139500 | 139300 | 870 |
| 376 | 20250310 | 130500 | 8643065350 | 139400 | 139400 | 139600 | 139400 | 252 |
| 377 | 20250310 | 130400 | 8607928750 | 139300 | 139600 | 139600 | 139300 | 174 |
| 378 | 20250310 | 130300 | 8583680950 | 139500 | 139500 | 139600 | 139200 | 2755 |
| 379 | 20250310 | 130200 | 8199879550 | 139500 | 139400 | 139500 | 139300 | 496 |
| 380 | 20250310 | 130100 | 8130727150 | 139400 | 139400 | 139400 | 139300 | 101 |
| 381 | 20250310 | 130000 | 8116656650 | 139500 | 139300 | 139500 | 139300 | 205 |
| 382 | 20250310 | 125900 | 8088091250 | 139300 | 139400 | 139400 | 139300 | 210 |
| 383 | 20250310 | 125800 | 8058827450 | 139300 | 139400 | 139400 | 139300 | 182 |
| 384 | 20250310 | 125700 | 8033456750 | 139500 | 139400 | 139500 | 139400 | 145 |
| 385 | 20250310 | 125600 | 8013241550 | 139400 | 139400 | 139600 | 139400 | 144 |
| 386 | 20250310 | 125500 | 7993165150 | 139500 | 139400 | 139500 | 139400 | 230 |
| 387 | 20250310 | 125400 | 7961098450 | 139400 | 139500 | 139600 | 139400 | 252 |
| 388 | 20250310 | 125300 | 7925951050 | 139600 | 139500 | 139600 | 139400 | 135 |
| 389 | 20250310 | 125200 | 7907122950 | 139600 | 139500 | 139600 | 139500 | 98 |
| 390 | 20250310 | 125100 | 7893451550 | 139500 | 139500 | 139600 | 139400 | 215 |
| 391 | 20250310 | 125000 | 7863458650 | 139500 | 139700 | 139700 | 139400 | 91 |
| 392 | 20250310 | 124900 | 7850764650 | 139700 | 139500 | 139700 | 139500 | 536 |
| 393 | 20250310 | 124800 | 7775988450 | 139500 | 139500 | 139700 | 139400 | 210 |
| 394 | 20250310 | 124700 | 7746701550 | 139500 | 139300 | 139500 | 139300 | 248 |
| 395 | 20250310 | 124600 | 7712132150 | 139400 | 139400 | 139500 | 139400 | 35 |
| 396 | 20250310 | 124500 | 7707251850 | 139400 | 139500 | 139500 | 139300 | 243 |
| 397 | 20250310 | 124400 | 7673376250 | 139300 | 139400 | 139500 | 139300 | 260 |
| 398 | 20250310 | 124300 | 7637132550 | 139400 | 139400 | 139500 | 139300 | 123 |
| 399 | 20250310 | 124200 | 7619991550 | 139500 | 139300 | 139500 | 139300 | 265 |
| 400 | 20250310 | 124100 | 7583056850 | 139400 | 139400 | 139500 | 139400 | 114 |
| 401 | 20250310 | 124000 | 7567164500 | 139200 | 139400 | 139500 | 139200 | 280 |
| 402 | 20250310 | 123900 | 7528153800 | 139300 | 139400 | 139400 | 139300 | 103 |
| 403 | 20250310 | 123800 | 7513805500 | 139200 | 139400 | 139400 | 139200 | 189 |
| 404 | 20250310 | 123700 | 7487475600 | 139300 | 139400 | 139400 | 139300 | 101 |
| 405 | 20250310 | 123600 | 7473403300 | 139400 | 139200 | 139400 | 139200 | 234 |
| 406 | 20250310 | 123500 | 7440817100 | 139200 | 139200 | 139400 | 139200 | 48 |
| 407 | 20250310 | 123400 | 7434129400 | 139400 | 139400 | 139400 | 139300 | 192 |
| 408 | 20250310 | 123300 | 7407379450 | 139400 | 139400 | 139400 | 139200 | 682 |
| 409 | 20250310 | 123200 | 7312433950 | 139300 | 139400 | 139500 | 139200 | 180 |
| 410 | 20250310 | 123100 | 7287360850 | 139500 | 139300 | 139500 | 139300 | 360 |
| 411 | 20250310 | 123000 | 7237193150 | 139300 | 139500 | 139500 | 139300 | 78 |
| 412 | 20250310 | 122900 | 7226322150 | 139400 | 139500 | 139500 | 139300 | 378 |
| 413 | 20250310 | 122800 | 7173629750 | 139500 | 139500 | 139700 | 139400 | 120 |
| 414 | 20250310 | 122700 | 7156888050 | 139500 | 139500 | 139500 | 139300 | 249 |
| 415 | 20250310 | 122600 | 7122188250 | 139500 | 139300 | 139500 | 139300 | 192 |
| 416 | 20250310 | 122500 | 7095440850 | 139300 | 139300 | 139700 | 139200 | 292 |
| 417 | 20250310 | 122400 | 7054749950 | 139300 | 139400 | 139400 | 139300 | 128 |
| 418 | 20250310 | 122300 | 7036919250 | 139300 | 139300 | 139400 | 139300 | 220 |
| 419 | 20250310 | 122200 | 7006272250 | 139300 | 139300 | 139400 | 139300 | 252 |
| 420 | 20250310 | 122100 | 6971165650 | 139400 | 139400 | 139500 | 139300 | 170 |
| 421 | 20250310 | 122000 | 6947477950 | 139300 | 139300 | 139400 | 139300 | 195 |
| 422 | 20250310 | 121900 | 6920310550 | 139300 | 139500 | 139500 | 139300 | 210 |
| 423 | 20250310 | 121800 | 6891040950 | 139300 | 139400 | 139500 | 139300 | 289 |
| 424 | 20250310 | 121700 | 6850773250 | 139500 | 139300 | 139500 | 139300 | 219 |
| 425 | 20250310 | 121600 | 6820257750 | 139400 | 139400 | 139500 | 139300 | 372 |
| 426 | 20250310 | 121500 | 6768417450 | 139300 | 139400 | 139500 | 139300 | 132 |
| 427 | 20250310 | 121400 | 6750027450 | 139500 | 139500 | 139500 | 139300 | 127 |
| 428 | 20250310 | 121300 | 6732324350 | 139500 | 139800 | 139800 | 139400 | 143 |
| 429 | 20250310 | 121200 | 6712383750 | 139300 | 139300 | 139500 | 139300 | 291 |
| 430 | 20250310 | 121100 | 6671816600 | 139400 | 139400 | 139500 | 139300 | 175 |
| 431 | 20250310 | 121000 | 6647426600 | 139400 | 139500 | 139500 | 139400 | 247 |
| 432 | 20250310 | 120900 | 6612992200 | 139500 | 139400 | 139600 | 139400 | 90 |
| 433 | 20250310 | 120800 | 6600444700 | 139600 | 139600 | 139600 | 139500 | 135 |
| 434 | 20250310 | 120700 | 6581609800 | 139500 | 139600 | 139900 | 139400 | 299 |
| 435 | 20250310 | 120600 | 6539905800 | 139600 | 139600 | 139700 | 139500 | 142 |
| 436 | 20250310 | 120500 | 6520083700 | 139600 | 139600 | 139600 | 139500 | 549 |
| 437 | 20250310 | 120400 | 6443483400 | 139700 | 139600 | 139700 | 139600 | 108 |
| 438 | 20250310 | 120300 | 6428406150 | 139700 | 139800 | 139800 | 139600 | 117 |
| 439 | 20250310 | 120200 | 6412062250 | 139800 | 139800 | 139800 | 139700 | 137 |
| 440 | 20250310 | 120100 | 6392918550 | 139700 | 139800 | 139900 | 139700 | 200 |
| 441 | 20250310 | 120000 | 6364971950 | 139800 | 139800 | 139900 | 139800 | 120 |
| 442 | 20250310 | 115900 | 6348193950 | 139800 | 139900 | 139900 | 139800 | 257 |
| 443 | 20250310 | 115800 | 6312257150 | 139900 | 139800 | 140000 | 139700 | 216 |
| 444 | 20250310 | 115700 | 6282050750 | 139800 | 140000 | 140000 | 139800 | 46 |
| 445 | 20250310 | 115600 | 6275619250 | 140000 | 139900 | 140000 | 139800 | 211 |
| 446 | 20250310 | 115500 | 6246106750 | 139900 | 139900 | 140000 | 139900 | 72 |
| 447 | 20250310 | 115400 | 6236033850 | 139900 | 139800 | 139900 | 139800 | 304 |
| 448 | 20250310 | 115300 | 6193523250 | 139900 | 139800 | 139900 | 139800 | 56 |
| 449 | 20250310 | 115200 | 6185692550 | 139800 | 139900 | 140000 | 139800 | 121 |
| 450 | 20250310 | 115100 | 6168770450 | 139900 | 140000 | 140000 | 139900 | 104 |
| 451 | 20250310 | 115000 | 6154220250 | 140000 | 139900 | 140000 | 139900 | 133 |
| 452 | 20250310 | 114900 | 6135611650 | 139900 | 140000 | 140000 | 139900 | 103 |
| 453 | 20250310 | 114800 | 6121199350 | 139900 | 140000 | 140000 | 139900 | 127 |
| 454 | 20250310 | 114700 | 6103427850 | 140000 | 139900 | 140000 | 139900 | 149 |
| 455 | 20250310 | 114600 | 6082574350 | 140100 | 140100 | 140100 | 140000 | 234 |
| 456 | 20250310 | 114500 | 6049813850 | 140100 | 140000 | 140100 | 140000 | 149 |
| 457 | 20250310 | 114400 | 6028953350 | 140100 | 140100 | 140100 | 140000 | 140 |
| 458 | 20250310 | 114300 | 6009349050 | 140100 | 140000 | 140100 | 140000 | 149 |
| 459 | 20250310 | 114200 | 5988487750 | 140100 | 140100 | 140100 | 140000 | 72 |
| 460 | 20250310 | 114100 | 5978404750 | 140100 | 140200 | 140200 | 140000 | 145 |
| 461 | 20250310 | 114000 | 5958098750 | 140200 | 140000 | 140200 | 140000 | 79 |
| 462 | 20250310 | 113900 | 5947035050 | 140200 | 140100 | 140200 | 139800 | 252 |
| 463 | 20250310 | 113800 | 5911776550 | 140100 | 140000 | 140100 | 139900 | 90 |
| 464 | 20250310 | 113700 | 5899181450 | 140100 | 140000 | 140100 | 139900 | 208 |
| 465 | 20250310 | 113600 | 5870065850 | 140000 | 140100 | 140100 | 140000 | 149 |
| 466 | 20250310 | 113500 | 5849204450 | 140100 | 140300 | 140300 | 140000 | 109 |
| 467 | 20250310 | 113400 | 5833942250 | 140300 | 140100 | 140300 | 139900 | 211 |
| 468 | 20250310 | 113300 | 5804392550 | 140100 | 140200 | 140200 | 140000 | 329 |
| 469 | 20250310 | 113200 | 5758301850 | 140200 | 140000 | 140300 | 140000 | 211 |
| 470 | 20250310 | 113100 | 5728754650 | 140200 | 140200 | 140200 | 140100 | 100 |
| 471 | 20250310 | 113000 | 5714744350 | 140300 | 140000 | 140300 | 140000 | 1925 |
| 472 | 20250310 | 112900 | 5445043850 | 140000 | 140000 | 140200 | 140000 | 64 |
| 473 | 20250310 | 112800 | 5436083450 | 140100 | 140100 | 140100 | 140000 | 216 |
| 474 | 20250310 | 112700 | 5405841250 | 140100 | 140100 | 140200 | 140000 | 164 |
| 475 | 20250310 | 112600 | 5382875650 | 140100 | 140000 | 140200 | 140000 | 89 |
| 476 | 20250310 | 112500 | 5370413450 | 140200 | 140100 | 140300 | 140000 | 85 |
| 477 | 20250310 | 112400 | 5358503050 | 140100 | 140200 | 140200 | 140000 | 186 |
| 478 | 20250310 | 112300 | 5332433650 | 140200 | 140100 | 140200 | 139900 | 342 |
| 479 | 20250310 | 112200 | 5284523550 | 140100 | 140100 | 140200 | 140000 | 72 |
| 480 | 20250310 | 112100 | 5274439550 | 140100 | 140100 | 140100 | 139900 | 148 |
| 481 | 20250310 | 112000 | 5253718250 | 140000 | 140100 | 140100 | 140000 | 161 |
| 482 | 20250310 | 111900 | 5231177150 | 140100 | 140100 | 140100 | 140000 | 147 |
| 483 | 20250310 | 111800 | 5210593450 | 140100 | 140100 | 140100 | 140000 | 50 |
| 484 | 20250310 | 111700 | 5203589250 | 140100 | 140200 | 140200 | 140100 | 194 |
| 485 | 20250310 | 111600 | 5176409250 | 140100 | 140100 | 140200 | 139900 | 152 |
| 486 | 20250310 | 111500 | 5155120450 | 140100 | 140200 | 140200 | 140100 | 146 |
| 487 | 20250310 | 111400 | 5134665050 | 140200 | 140100 | 140200 | 140000 | 281 |
| 488 | 20250310 | 111300 | 5095290850 | 140000 | 140200 | 140200 | 140000 | 105 |
| 489 | 20250310 | 111200 | 5080585750 | 140100 | 140000 | 140200 | 140000 | 160 |
| 490 | 20250310 | 111100 | 5058173750 | 140000 | 140200 | 140300 | 140000 | 156 |
| 491 | 20250310 | 111000 | 5036308050 | 140300 | 140000 | 140300 | 140000 | 152 |
| 492 | 20250310 | 110900 | 5015006850 | 140000 | 140200 | 140400 | 140000 | 199 |
| 493 | 20250310 | 110800 | 4987105550 | 140200 | 140200 | 140300 | 139900 | 246 |
| 494 | 20250310 | 110700 | 4952633550 | 140200 | 139900 | 140200 | 139800 | 258 |
| 495 | 20250310 | 110600 | 4916515250 | 139900 | 139900 | 139900 | 139800 | 197 |
| 496 | 20250310 | 110500 | 4888972450 | 139900 | 139900 | 140000 | 139800 | 162 |
| 497 | 20250310 | 110400 | 4866305550 | 139800 | 139900 | 140000 | 139800 | 170 |
| 498 | 20250310 | 110300 | 4842532050 | 140000 | 140000 | 140000 | 139900 | 95 |
| 499 | 20250310 | 110200 | 4829232750 | 140000 | 140200 | 140200 | 140000 | 93 |
| 500 | 20250310 | 110100 | 4816208450 | 140200 | 140100 | 140300 | 140000 | 189 |
| 501 | 20250310 | 110000 | 4789732150 | 140000 | 140100 | 140100 | 140000 | 115 |
| 502 | 20250310 | 105900 | 4773629050 | 140200 | 140000 | 140200 | 140000 | 122 |
| 503 | 20250310 | 105800 | 4756546450 | 140100 | 140000 | 140100 | 139900 | 218 |
| 504 | 20250310 | 105700 | 4726029150 | 140000 | 140100 | 140100 | 140000 | 208 |
| 505 | 20250310 | 105600 | 4696907750 | 140300 | 140300 | 140300 | 140100 | 147 |
| 506 | 20250310 | 105500 | 4676290850 | 140300 | 140000 | 140400 | 140000 | 396 |
| 507 | 20250310 | 105400 | 4620789650 | 140100 | 139900 | 140100 | 139900 | 178 |
| 508 | 20250310 | 105300 | 4595877950 | 140100 | 139900 | 140200 | 139900 | 267 |
| 509 | 20250310 | 105200 | 4558507950 | 139800 | 139900 | 139900 | 139800 | 96 |
| 510 | 20250310 | 105100 | 4545081050 | 139900 | 139900 | 139900 | 139900 | 61 |
| 511 | 20250310 | 105000 | 4536547150 | 139900 | 139900 | 140200 | 139900 | 235 |
| 512 | 20250310 | 104900 | 4503663250 | 139800 | 139900 | 139900 | 139800 | 105 |
| 513 | 20250310 | 104800 | 4488981550 | 139900 | 139900 | 139900 | 139800 | 161 |
| 514 | 20250310 | 104700 | 4466458450 | 140000 | 140000 | 140000 | 139900 | 137 |
| 515 | 20250310 | 104600 | 4447285050 | 140000 | 140000 | 140000 | 139900 | 152 |
| 516 | 20250310 | 104500 | 4426012750 | 140100 | 140300 | 140300 | 140100 | 522 |
| 517 | 20250310 | 104400 | 4352829150 | 140400 | 140300 | 140400 | 140200 | 126 |
| 518 | 20250310 | 104300 | 4335151250 | 140300 | 140100 | 140400 | 140100 | 33 |
| 519 | 20250310 | 104200 | 4330523750 | 140500 | 139750 | 140800 | 139600 | 1654 |
| 520 | 20250310 | 104100 | 4098815500 | 139800 | 139700 | 139800 | 139700 | 84 |
| 521 | 20250310 | 104000 | 4087075300 | 139700 | 139700 | 139800 | 139500 | 294 |
| 522 | 20250310 | 103900 | 4046025500 | 139700 | 139600 | 139700 | 139500 | 368 |
| 523 | 20250310 | 103800 | 3994644400 | 139600 | 139500 | 139700 | 139400 | 211 |
| 524 | 20250310 | 103700 | 3965206700 | 139500 | 139400 | 139500 | 139400 | 87 |
| 525 | 20250310 | 103600 | 3953078600 | 139500 | 139700 | 139700 | 139500 | 152 |
| 526 | 20250310 | 103500 | 3931872200 | 139700 | 139800 | 139800 | 139600 | 95 |
| 527 | 20250310 | 103400 | 3918606700 | 139700 | 139700 | 139800 | 139600 | 71 |
| 528 | 20250310 | 103300 | 3908688100 | 139700 | 139600 | 139700 | 139500 | 125 |
| 529 | 20250310 | 103200 | 3891238300 | 139700 | 139600 | 139700 | 139500 | 209 |
| 530 | 20250310 | 103100 | 3862057700 | 139500 | 139600 | 139600 | 139500 | 81 |
| 531 | 20250310 | 103000 | 3850757700 | 139500 | 139500 | 139600 | 139500 | 46 |
| 532 | 20250310 | 102900 | 3844339400 | 139400 | 139500 | 139600 | 139400 | 111 |
| 533 | 20250310 | 102800 | 3828853600 | 139500 | 139700 | 139700 | 139500 | 21 |
| 534 | 20250310 | 102700 | 3825923500 | 139700 | 139600 | 139700 | 139600 | 131 |
| 535 | 20250310 | 102600 | 3807633600 | 139700 | 139600 | 139800 | 139600 | 37 |
| 536 | 20250310 | 102500 | 3802464500 | 139800 | 139700 | 139800 | 139700 | 86 |
| 537 | 20250310 | 102400 | 3790449300 | 139600 | 139500 | 139600 | 139400 | 243 |
| 538 | 20250310 | 102300 | 3756537400 | 139500 | 139700 | 139700 | 139500 | 49 |
| 539 | 20250310 | 102200 | 3749699100 | 139600 | 139700 | 139700 | 139500 | 142 |
| 540 | 20250310 | 102100 | 3729874300 | 139700 | 139700 | 139700 | 139600 | 71 |
| 541 | 20250310 | 102000 | 3719956600 | 139800 | 139600 | 139800 | 139600 | 221 |
| 542 | 20250310 | 101900 | 3689086900 | 139700 | 139600 | 139800 | 139600 | 9 |
| 543 | 20250310 | 101800 | 3687829600 | 139800 | 139500 | 139800 | 139500 | 211 |
| 544 | 20250310 | 101700 | 3658379500 | 139600 | 139600 | 139600 | 139500 | 37 |
| 545 | 20250310 | 101600 | 3653216800 | 139600 | 139600 | 139600 | 139500 | 184 |
| 546 | 20250310 | 101500 | 3627547300 | 139600 | 139600 | 139600 | 139500 | 58 |
| 547 | 20250310 | 101400 | 3619455600 | 139400 | 139600 | 139600 | 139400 | 173 |
| 548 | 20250310 | 101300 | 3595326900 | 139600 | 139600 | 139600 | 139500 | 81 |
| 549 | 20250310 | 101200 | 3584022100 | 139800 | 139500 | 139800 | 139500 | 152 |
| 550 | 20250310 | 101100 | 3562801900 | 139500 | 139500 | 139700 | 139400 | 235 |
| 551 | 20250310 | 101000 | 3530015100 | 139400 | 139500 | 139500 | 139400 | 31 |
| 552 | 20250310 | 100900 | 3525693500 | 139500 | 139400 | 139600 | 139400 | 112 |
| 553 | 20250310 | 100800 | 3510073500 | 139300 | 139500 | 139700 | 139300 | 189 |
| 554 | 20250310 | 100700 | 3483724200 | 139500 | 139700 | 139700 | 139500 | 243 |
| 555 | 20250310 | 100600 | 3449810200 | 139700 | 139500 | 139800 | 139500 | 366 |
| 556 | 20250310 | 100500 | 3398726300 | 139600 | 139700 | 139700 | 139500 | 91 |
| 557 | 20250310 | 100400 | 3386029200 | 139700 | 139500 | 139700 | 139400 | 164 |
| 558 | 20250310 | 100300 | 3363156400 | 139400 | 139400 | 139400 | 139400 | 78 |
| 559 | 20250310 | 100200 | 3352283200 | 139500 | 139400 | 139500 | 139400 | 158 |
| 560 | 20250310 | 100100 | 3330250100 | 139500 | 139600 | 139600 | 139500 | 15 |
| 561 | 20250310 | 100000 | 3328156400 | 139600 | 139500 | 139800 | 139500 | 101 |
| 562 | 20250310 | 095900 | 3314057000 | 139800 | 139400 | 139800 | 139400 | 105 |
| 563 | 20250310 | 095800 | 3299402600 | 139500 | 139600 | 139600 | 139300 | 92 |
| 564 | 20250310 | 095700 | 3286579300 | 139600 | 139500 | 139600 | 139400 | 161 |
| 565 | 20250310 | 095600 | 3264132400 | 139600 | 139700 | 139800 | 139600 | 137 |
| 566 | 20250310 | 095500 | 3244999000 | 139700 | 139300 | 139700 | 139200 | 374 |
| 567 | 20250310 | 095400 | 3192896400 | 139250 | 139300 | 139300 | 139200 | 84 |
| 568 | 20250310 | 095300 | 3181202700 | 139300 | 139400 | 139400 | 139300 | 174 |
| 569 | 20250310 | 095200 | 3156952400 | 139500 | 139500 | 139600 | 139500 | 188 |
| 570 | 20250310 | 095100 | 3130720800 | 139500 | 139500 | 139500 | 139400 | 37 |
| 571 | 20250310 | 095000 | 3125561800 | 139500 | 139400 | 139500 | 139400 | 121 |
| 572 | 20250310 | 094900 | 3108694300 | 139300 | 139200 | 139400 | 139200 | 253 |
| 573 | 20250310 | 094800 | 3073458800 | 139300 | 139300 | 139300 | 139200 | 46 |
| 574 | 20250310 | 094700 | 3067053500 | 139300 | 139350 | 139400 | 139300 | 135 |
| 575 | 20250310 | 094600 | 3048245850 | 139400 | 139200 | 139400 | 139200 | 194 |
| 576 | 20250310 | 094500 | 3021222350 | 139300 | 139400 | 139400 | 139200 | 157 |
| 577 | 20250310 | 094400 | 2999359650 | 139200 | 139200 | 139300 | 139100 | 79 |
| 578 | 20250310 | 094300 | 2988362750 | 139200 | 139100 | 139200 | 139000 | 342 |
| 579 | 20250310 | 094200 | 2940797150 | 139100 | 139100 | 139100 | 139000 | 214 |
| 580 | 20250310 | 094100 | 2911042750 | 139000 | 139100 | 139200 | 139000 | 328 |
| 581 | 20250310 | 094000 | 2865425150 | 139100 | 139100 | 139100 | 139000 | 127 |
| 582 | 20250310 | 093900 | 2847761950 | 139100 | 139100 | 139100 | 139000 | 127 |
| 583 | 20250310 | 093800 | 2830103750 | 139000 | 139100 | 139200 | 139000 | 405 |
| 584 | 20250310 | 093700 | 2773774450 | 139200 | 139200 | 139200 | 139100 | 544 |
| 585 | 20250310 | 093600 | 2698052150 | 139200 | 139200 | 139200 | 139100 | 140 |
| 586 | 20250310 | 093500 | 2678572650 | 139100 | 139100 | 139200 | 139000 | 686 |
| 587 | 20250310 | 093400 | 2583164400 | 139100 | 139100 | 139100 | 139000 | 236 |
| 588 | 20250310 | 093300 | 2550345400 | 139100 | 139100 | 139100 | 139000 | 164 |
| 589 | 20250310 | 093200 | 2527535500 | 139100 | 139000 | 139100 | 139000 | 384 |
| 590 | 20250310 | 093100 | 2474140800 | 139100 | 139000 | 139100 | 139000 | 333 |
| 591 | 20250310 | 093000 | 2427849100 | 139000 | 139100 | 139100 | 139000 | 128 |
| 592 | 20250310 | 092900 | 2410052800 | 139100 | 139200 | 139200 | 139000 | 785 |
| 593 | 20250310 | 092800 | 2300866800 | 139200 | 139200 | 139200 | 139100 | 175 |
| 594 | 20250310 | 092700 | 2276516400 | 139100 | 139200 | 139200 | 139100 | 319 |
| 595 | 20250310 | 092600 | 2232133200 | 139100 | 139200 | 139200 | 139100 | 198 |
| 596 | 20250310 | 092500 | 2204587700 | 139100 | 139400 | 139400 | 139100 | 4003 |
| 597 | 20250310 | 092400 | 1647371500 | 139400 | 139400 | 139400 | 139300 | 86 |
| 598 | 20250310 | 092300 | 1635385550 | 139400 | 139400 | 139400 | 139300 | 183 |
| 599 | 20250310 | 092200 | 1609882600 | 139400 | 139500 | 139500 | 139300 | 49 |
| 600 | 20250310 | 092100 | 1603050300 | 139300 | 139300 | 139400 | 139200 | 493 |
| 601 | 20250310 | 092000 | 1534377800 | 139300 | 139200 | 139300 | 139200 | 136 |
| 602 | 20250310 | 091900 | 1515441750 | 139200 | 139200 | 139200 | 139100 | 161 |
| 603 | 20250310 | 091800 | 1493042050 | 139200 | 139400 | 139400 | 139200 | 433 |
| 604 | 20250310 | 091700 | 1432726050 | 139300 | 139200 | 139400 | 139200 | 154 |
| 605 | 20250310 | 091600 | 1411275950 | 139300 | 139100 | 139300 | 139100 | 337 |
| 606 | 20250310 | 091500 | 1364368450 | 139200 | 139300 | 139300 | 139100 | 266 |
| 607 | 20250310 | 091400 | 1327345050 | 139300 | 139600 | 139600 | 139200 | 1673 |
| 608 | 20250310 | 091300 | 1094133350 | 139500 | 139300 | 139600 | 139300 | 429 |
| 609 | 20250310 | 091200 | 1034314200 | 139300 | 139500 | 139500 | 139300 | 306 |
| 610 | 20250310 | 091100 | 991662800 | 139500 | 139600 | 139600 | 139400 | 558 |
| 611 | 20250310 | 091000 | 913807650 | 139500 | 139700 | 139900 | 139500 | 1137 |
| 612 | 20250310 | 090900 | 754983750 | 139700 | 139600 | 139700 | 139600 | 95 |
| 613 | 20250310 | 090800 | 741717250 | 139600 | 139900 | 139900 | 139600 | 348 |
| 614 | 20250310 | 090700 | 693059250 | 139900 | 139900 | 140000 | 139700 | 323 |
| 615 | 20250310 | 090600 | 647890350 | 139900 | 140100 | 140100 | 139800 | 45 |
| 616 | 20250310 | 090500 | 641593050 | 140000 | 139500 | 140000 | 139400 | 473 |
| 617 | 20250310 | 090400 | 575572450 | 139800 | 139300 | 139900 | 139300 | 182 |
| 618 | 20250310 | 090300 | 550189850 | 139200 | 139800 | 139800 | 139100 | 1494 |
| 619 | 20250310 | 090200 | 341791450 | 139900 | 139600 | 140200 | 139600 | 686 |
| 620 | 20250310 | 090100 | 245805650 | 139600 | 140000 | 140000 | 139600 | 668 |
| 621 | 20250310 | 090000 | 152474400 | 139900 | 139000 | 140000 | 139000 | 1064 |