34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 190100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 7847 |
| 3 | 20250411 | 190000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 4 | 20250411 | 185900 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 5 | 20250411 | 185800 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 6 | 20250411 | 185700 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 7 | 20250411 | 185600 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 8 | 20250411 | 185500 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 9 | 20250411 | 185400 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 10 | 20250411 | 185300 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 11 | 20250411 | 185200 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 12 | 20250411 | 185100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 13 | 20250411 | 185000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 14 | 20250411 | 184900 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 15 | 20250411 | 184800 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 16 | 20250411 | 184700 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 17 | 20250411 | 184600 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 18 | 20250411 | 184500 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 19 | 20250411 | 184400 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 20 | 20250411 | 184300 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 21 | 20250411 | 184200 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 22 | 20250411 | 184100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 23 | 20250411 | 184000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 24 | 20250411 | 183900 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 25 | 20250411 | 183800 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 26 | 20250411 | 183700 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 27 | 20250411 | 183600 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 28 | 20250411 | 183500 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 29 | 20250411 | 183400 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 30 | 20250411 | 183300 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 31 | 20250411 | 183200 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 32 | 20250411 | 183100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 7847 |
| 33 | 20250411 | 183000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 34 | 20250411 | 182900 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 35 | 20250411 | 182800 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 36 | 20250411 | 182700 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 37 | 20250411 | 182600 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 38 | 20250411 | 182500 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 39 | 20250411 | 182400 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 40 | 20250411 | 182300 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 41 | 20250411 | 182200 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 42 | 20250411 | 182100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 43 | 20250411 | 182000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 44 | 20250411 | 181900 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 45 | 20250411 | 181800 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 46 | 20250411 | 181700 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 47 | 20250411 | 181600 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 48 | 20250411 | 181500 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 49 | 20250411 | 181400 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 50 | 20250411 | 181300 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 51 | 20250411 | 181200 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 52 | 20250411 | 181100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 53 | 20250411 | 181000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 54 | 20250411 | 180900 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 55 | 20250411 | 180800 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 56 | 20250411 | 180700 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 57 | 20250411 | 180600 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 58 | 20250411 | 180500 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 59 | 20250411 | 180400 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 60 | 20250411 | 180300 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 61 | 20250411 | 180200 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 62 | 20250411 | 180100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 7847 |
| 63 | 20250411 | 180000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 64 | 20250411 | 175900 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 65 | 20250411 | 175800 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 66 | 20250411 | 175700 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 67 | 20250411 | 175600 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 68 | 20250411 | 175500 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 69 | 20250411 | 175400 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 70 | 20250411 | 175300 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 71 | 20250411 | 175200 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 72 | 20250411 | 175100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 73 | 20250411 | 175000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 74 | 20250411 | 174900 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 75 | 20250411 | 174800 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 76 | 20250411 | 174700 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 77 | 20250411 | 174600 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 78 | 20250411 | 174500 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 79 | 20250411 | 174400 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 80 | 20250411 | 174300 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 81 | 20250411 | 174200 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 82 | 20250411 | 174100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 83 | 20250411 | 174000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 84 | 20250411 | 173900 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 85 | 20250411 | 173800 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 86 | 20250411 | 173700 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 87 | 20250411 | 173600 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 88 | 20250411 | 173500 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 89 | 20250411 | 173400 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 90 | 20250411 | 173300 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 91 | 20250411 | 173200 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 92 | 20250411 | 173100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 7847 |
| 93 | 20250411 | 173000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 94 | 20250411 | 172900 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 95 | 20250411 | 172800 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 96 | 20250411 | 172700 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 97 | 20250411 | 172600 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 98 | 20250411 | 172500 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 99 | 20250411 | 172400 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 100 | 20250411 | 172300 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 101 | 20250411 | 172200 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 102 | 20250411 | 172100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 103 | 20250411 | 172000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 104 | 20250411 | 171900 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 105 | 20250411 | 171800 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 106 | 20250411 | 171700 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 107 | 20250411 | 171600 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 108 | 20250411 | 171500 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 109 | 20250411 | 171400 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 110 | 20250411 | 171300 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 111 | 20250411 | 171200 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 112 | 20250411 | 171100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 113 | 20250411 | 171000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 114 | 20250411 | 170900 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 115 | 20250411 | 170800 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 116 | 20250411 | 170700 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 117 | 20250411 | 170600 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 118 | 20250411 | 170500 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 119 | 20250411 | 170400 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 120 | 20250411 | 170300 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 121 | 20250411 | 170200 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 122 | 20250411 | 170100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 7847 |
| 123 | 20250411 | 170000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 124 | 20250411 | 165900 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 125 | 20250411 | 165800 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 126 | 20250411 | 165700 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 127 | 20250411 | 165600 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 128 | 20250411 | 165500 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 129 | 20250411 | 165400 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 130 | 20250411 | 165300 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 131 | 20250411 | 165200 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 132 | 20250411 | 165100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 133 | 20250411 | 165000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 134 | 20250411 | 164900 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 135 | 20250411 | 164800 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 136 | 20250411 | 164700 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 137 | 20250411 | 164600 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 138 | 20250411 | 164500 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 139 | 20250411 | 164400 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 140 | 20250411 | 164300 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 141 | 20250411 | 164200 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 142 | 20250411 | 164100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 143 | 20250411 | 164000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 144 | 20250411 | 163900 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 145 | 20250411 | 163800 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 146 | 20250411 | 163700 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 147 | 20250411 | 163600 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 148 | 20250411 | 163500 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 149 | 20250411 | 163400 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 150 | 20250411 | 163300 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 151 | 20250411 | 163200 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 152 | 20250411 | 163100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 7847 |
| 153 | 20250411 | 163000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 154 | 20250411 | 162900 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 155 | 20250411 | 162800 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 156 | 20250411 | 162700 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 157 | 20250411 | 162600 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 158 | 20250411 | 162500 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 159 | 20250411 | 162400 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 160 | 20250411 | 162300 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 161 | 20250411 | 162200 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 162 | 20250411 | 162100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 163 | 20250411 | 162000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 164 | 20250411 | 161900 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 165 | 20250411 | 161800 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 166 | 20250411 | 161700 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 167 | 20250411 | 161600 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 168 | 20250411 | 161500 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 169 | 20250411 | 161400 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 170 | 20250411 | 161300 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 171 | 20250411 | 161200 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 172 | 20250411 | 161100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 173 | 20250411 | 161000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 174 | 20250411 | 160900 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 175 | 20250411 | 160800 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 176 | 20250411 | 160700 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 177 | 20250411 | 160600 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 178 | 20250411 | 160500 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 179 | 20250411 | 160400 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 180 | 20250411 | 160300 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 181 | 20250411 | 160200 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 182 | 20250411 | 160100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 7847 |
| 183 | 20250411 | 160000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 184 | 20250411 | 155900 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 185 | 20250411 | 155800 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 186 | 20250411 | 155700 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 187 | 20250411 | 155600 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 188 | 20250411 | 155500 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 189 | 20250411 | 155400 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 190 | 20250411 | 155300 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 191 | 20250411 | 155200 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 192 | 20250411 | 155100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 193 | 20250411 | 155000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 194 | 20250411 | 154900 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 195 | 20250411 | 154800 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 196 | 20250411 | 154700 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 197 | 20250411 | 154600 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 198 | 20250411 | 154500 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 199 | 20250411 | 154400 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 200 | 20250411 | 154300 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 201 | 20250411 | 154200 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 202 | 20250411 | 154100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 203 | 20250411 | 154000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 204 | 20250411 | 153900 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 205 | 20250411 | 153800 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 206 | 20250411 | 153700 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 207 | 20250411 | 153600 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 208 | 20250411 | 153500 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 209 | 20250411 | 153400 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 210 | 20250411 | 153300 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 211 | 20250411 | 153200 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 0 |
| 212 | 20250411 | 153100 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 7847 |
| 213 | 20250411 | 153000 | 12565310850 | 120600 | 120600 | 120600 | 120600 | 7847 |
| 214 | 20250411 | 152900 | 11618962650 | 120800 | 120800 | 120800 | 120800 | 0 |
| 215 | 20250411 | 152800 | 11618962650 | 120800 | 120800 | 120800 | 120800 | 0 |
| 216 | 20250411 | 152700 | 11618962650 | 120800 | 120800 | 120800 | 120800 | 0 |
| 217 | 20250411 | 152600 | 11618962650 | 120800 | 120800 | 120800 | 120800 | 0 |
| 218 | 20250411 | 152500 | 11618962650 | 120800 | 120800 | 120800 | 120800 | 0 |
| 219 | 20250411 | 152400 | 11618962650 | 120800 | 120800 | 120800 | 120800 | 0 |
| 220 | 20250411 | 152300 | 11618962650 | 120800 | 120800 | 120800 | 120800 | 0 |
| 221 | 20250411 | 152200 | 11618962650 | 120800 | 120800 | 120800 | 120800 | 0 |
| 222 | 20250411 | 152100 | 11618962650 | 120800 | 120800 | 120800 | 120800 | 0 |
| 223 | 20250411 | 152000 | 11618962650 | 120800 | 120800 | 120800 | 120800 | 0 |
| 224 | 20250411 | 151900 | 11618962650 | 120800 | 120800 | 120900 | 120600 | 419 |
| 225 | 20250411 | 151800 | 11568329750 | 120800 | 120600 | 120800 | 120500 | 89 |
| 226 | 20250411 | 151700 | 11557582150 | 120600 | 120700 | 120800 | 120400 | 1095 |
| 227 | 20250411 | 151600 | 11425538300 | 120750 | 120700 | 120800 | 120700 | 388 |
| 228 | 20250411 | 151500 | 11378693100 | 120700 | 120700 | 120800 | 120700 | 80 |
| 229 | 20250411 | 151400 | 11369030800 | 120700 | 120550 | 120900 | 120550 | 599 |
| 230 | 20250411 | 151300 | 11296720250 | 120550 | 120500 | 120600 | 120500 | 210 |
| 231 | 20250411 | 151200 | 11271396750 | 120600 | 120600 | 120600 | 120500 | 590 |
| 232 | 20250411 | 151100 | 11200256550 | 120600 | 120600 | 120700 | 120600 | 163 |
| 233 | 20250411 | 151000 | 11180593750 | 120600 | 120600 | 120700 | 120600 | 455 |
| 234 | 20250411 | 150900 | 11125714450 | 120500 | 120500 | 120600 | 120500 | 294 |
| 235 | 20250411 | 150800 | 11090281050 | 120500 | 120400 | 120600 | 120400 | 827 |
| 236 | 20250411 | 150700 | 10990628750 | 120500 | 120500 | 120500 | 120400 | 79 |
| 237 | 20250411 | 150600 | 10981112050 | 120500 | 120400 | 120500 | 120400 | 526 |
| 238 | 20250411 | 150500 | 10917778250 | 120400 | 120400 | 120500 | 120400 | 153 |
| 239 | 20250411 | 150400 | 10899351150 | 120400 | 120500 | 120500 | 120400 | 211 |
| 240 | 20250411 | 150300 | 10873928450 | 120500 | 120400 | 120550 | 120400 | 203 |
| 241 | 20250411 | 150200 | 10849468600 | 120400 | 120450 | 120500 | 120400 | 234 |
| 242 | 20250411 | 150100 | 10821284650 | 120500 | 120500 | 120500 | 120400 | 197 |
| 243 | 20250411 | 150000 | 10797555850 | 120500 | 120300 | 120500 | 120300 | 422 |
| 244 | 20250411 | 145900 | 10746733350 | 120300 | 120400 | 120400 | 120300 | 443 |
| 245 | 20250411 | 145800 | 10693430750 | 120400 | 120400 | 120400 | 120300 | 170 |
| 246 | 20250411 | 145700 | 10672967150 | 120400 | 120200 | 120400 | 120200 | 422 |
| 247 | 20250411 | 145600 | 10622196350 | 120200 | 120200 | 120300 | 120200 | 88 |
| 248 | 20250411 | 145500 | 10611615050 | 120300 | 120300 | 120300 | 120200 | 107 |
| 249 | 20250411 | 145400 | 10598745700 | 120300 | 120200 | 120300 | 120200 | 127 |
| 250 | 20250411 | 145300 | 10583471300 | 120200 | 120200 | 120300 | 120100 | 293 |
| 251 | 20250411 | 145200 | 10548254200 | 120100 | 120300 | 120400 | 120100 | 904 |
| 252 | 20250411 | 145100 | 10439601300 | 120300 | 120300 | 120400 | 120300 | 132 |
| 253 | 20250411 | 145000 | 10423718800 | 120300 | 120300 | 120400 | 120300 | 133 |
| 254 | 20250411 | 144900 | 10407713200 | 120300 | 120400 | 120400 | 120300 | 70 |
| 255 | 20250411 | 144800 | 10399288800 | 120400 | 120300 | 120400 | 120300 | 53 |
| 256 | 20250411 | 144700 | 10392910100 | 120400 | 120400 | 120400 | 120300 | 69 |
| 257 | 20250411 | 144600 | 10384606500 | 120400 | 120200 | 120400 | 120100 | 261 |
| 258 | 20250411 | 144500 | 10353219600 | 120200 | 120200 | 120300 | 120100 | 533 |
| 259 | 20250411 | 144400 | 10289150800 | 120300 | 120300 | 120300 | 120200 | 136 |
| 260 | 20250411 | 144300 | 10272795500 | 120300 | 120300 | 120300 | 120200 | 64 |
| 261 | 20250411 | 144200 | 10265099000 | 120300 | 120200 | 120300 | 120200 | 147 |
| 262 | 20250411 | 144100 | 10247424600 | 120300 | 120200 | 120300 | 120200 | 61 |
| 263 | 20250411 | 144000 | 10240089800 | 120200 | 120300 | 120300 | 120200 | 220 |
| 264 | 20250411 | 143900 | 10213627200 | 120400 | 120300 | 120500 | 120300 | 571 |
| 265 | 20250411 | 143800 | 10144907600 | 120200 | 120300 | 120300 | 120200 | 51 |
| 266 | 20250411 | 143700 | 10138776000 | 120300 | 120200 | 120300 | 120200 | 91 |
| 267 | 20250411 | 143600 | 10127834200 | 120200 | 120200 | 120300 | 120200 | 75 |
| 268 | 20250411 | 143500 | 10118815200 | 120300 | 120200 | 120300 | 120200 | 110 |
| 269 | 20250411 | 143400 | 10105586250 | 120200 | 120200 | 120300 | 120200 | 43 |
| 270 | 20250411 | 143300 | 10100416150 | 120200 | 120200 | 120300 | 120200 | 71 |
| 271 | 20250411 | 143200 | 10091878050 | 120300 | 120300 | 120300 | 120200 | 87 |
| 272 | 20250411 | 143100 | 10081416250 | 120200 | 120200 | 120300 | 120100 | 159 |
| 273 | 20250411 | 143000 | 10062297650 | 120200 | 120300 | 120400 | 120100 | 457 |
| 274 | 20250411 | 142900 | 10007339050 | 120400 | 120300 | 120400 | 120300 | 96 |
| 275 | 20250411 | 142800 | 9995785150 | 120300 | 120400 | 120400 | 120300 | 103 |
| 276 | 20250411 | 142700 | 9983391750 | 120400 | 120100 | 120400 | 120100 | 539 |
| 277 | 20250411 | 142600 | 9918594950 | 120200 | 120100 | 120200 | 120100 | 184 |
| 278 | 20250411 | 142500 | 9896493350 | 120100 | 119900 | 120200 | 119900 | 658 |
| 279 | 20250411 | 142400 | 9817518150 | 119900 | 119900 | 120000 | 119900 | 60 |
| 280 | 20250411 | 142300 | 9810320450 | 119900 | 119900 | 120000 | 119900 | 86 |
| 281 | 20250411 | 142200 | 9800005350 | 119900 | 119900 | 120000 | 119900 | 315 |
| 282 | 20250411 | 142100 | 9762207750 | 119900 | 119900 | 120000 | 119900 | 41 |
| 283 | 20250411 | 142000 | 9757288650 | 119900 | 119900 | 120000 | 119900 | 205 |
| 284 | 20250411 | 141900 | 9732705050 | 120000 | 120000 | 120000 | 119900 | 341 |
| 285 | 20250411 | 141800 | 9691786750 | 120000 | 120000 | 120000 | 119900 | 121 |
| 286 | 20250411 | 141700 | 9677268850 | 119900 | 119900 | 120000 | 119900 | 129 |
| 287 | 20250411 | 141600 | 9661795950 | 120000 | 119900 | 120000 | 119900 | 77 |
| 288 | 20250411 | 141500 | 9652559650 | 119900 | 119900 | 120000 | 119900 | 83 |
| 289 | 20250411 | 141400 | 9642602550 | 120000 | 119900 | 120000 | 119900 | 256 |
| 290 | 20250411 | 141300 | 9611887150 | 120000 | 120000 | 120000 | 119900 | 57 |
| 291 | 20250411 | 141200 | 9605048450 | 120000 | 120000 | 120000 | 119900 | 181 |
| 292 | 20250411 | 141100 | 9583330150 | 119900 | 120000 | 120000 | 119900 | 77 |
| 293 | 20250411 | 141000 | 9574095850 | 119900 | 119900 | 120000 | 119900 | 73 |
| 294 | 20250411 | 140900 | 9565337450 | 120000 | 119900 | 120000 | 119900 | 21 |
| 295 | 20250411 | 140800 | 9562818750 | 119900 | 120000 | 120000 | 119900 | 178 |
| 296 | 20250411 | 140700 | 9541464150 | 120000 | 120000 | 120000 | 119900 | 112 |
| 297 | 20250411 | 140600 | 9528024450 | 120000 | 120000 | 120100 | 119900 | 214 |
| 298 | 20250411 | 140500 | 9502343950 | 120100 | 120100 | 120100 | 120000 | 120 |
| 299 | 20250411 | 140400 | 9487935950 | 120100 | 120000 | 120100 | 120000 | 791 |
| 300 | 20250411 | 140300 | 9393011950 | 120000 | 120000 | 120000 | 119900 | 60 |
| 301 | 20250411 | 140200 | 9385814750 | 120000 | 119900 | 120000 | 119900 | 134 |
| 302 | 20250411 | 140100 | 9369739350 | 119900 | 120000 | 120000 | 119900 | 63 |
| 303 | 20250411 | 140000 | 9362182050 | 120000 | 119900 | 120000 | 119900 | 98 |
| 304 | 20250411 | 135900 | 9350423250 | 119900 | 119900 | 120000 | 119900 | 196 |
| 305 | 20250411 | 135800 | 9326909750 | 119900 | 119900 | 120000 | 119900 | 56 |
| 306 | 20250411 | 135700 | 9320191850 | 119900 | 119900 | 120000 | 119900 | 41 |
| 307 | 20250411 | 135600 | 9315275850 | 119900 | 119900 | 120000 | 119900 | 39 |
| 308 | 20250411 | 135500 | 9310599550 | 119900 | 120000 | 120200 | 119900 | 673 |
| 309 | 20250411 | 135400 | 9229789150 | 120000 | 120000 | 120100 | 120000 | 84 |
| 310 | 20250411 | 135300 | 9219707150 | 120000 | 120000 | 120100 | 120000 | 96 |
| 311 | 20250411 | 135200 | 9208186950 | 120000 | 120000 | 120000 | 120000 | 35 |
| 312 | 20250411 | 135100 | 9203986950 | 120000 | 120000 | 120100 | 120000 | 141 |
| 313 | 20250411 | 135000 | 9187066750 | 120000 | 120000 | 120100 | 120000 | 90 |
| 314 | 20250411 | 134900 | 9176266650 | 120000 | 120000 | 120100 | 119900 | 392 |
| 315 | 20250411 | 134800 | 9129226050 | 119900 | 120000 | 120000 | 119900 | 145 |
| 316 | 20250411 | 134700 | 9111836750 | 119900 | 120100 | 120200 | 119900 | 495 |
| 317 | 20250411 | 134600 | 9052416150 | 120100 | 120200 | 120200 | 120000 | 604 |
| 318 | 20250411 | 134500 | 8979874050 | 120200 | 120100 | 120200 | 120100 | 82 |
| 319 | 20250411 | 134400 | 8970020050 | 120200 | 120100 | 120200 | 120100 | 98 |
| 320 | 20250411 | 134300 | 8958245950 | 120100 | 120100 | 120200 | 120000 | 346 |
| 321 | 20250411 | 134200 | 8916690450 | 120000 | 120000 | 120100 | 120000 | 80 |
| 322 | 20250411 | 134100 | 8907086850 | 120100 | 120150 | 120200 | 120000 | 179 |
| 323 | 20250411 | 134000 | 8885588750 | 120200 | 120200 | 120200 | 120100 | 118 |
| 324 | 20250411 | 133900 | 8871411550 | 120200 | 120000 | 120300 | 120000 | 111 |
| 325 | 20250411 | 133800 | 8858067150 | 120000 | 120000 | 120100 | 119900 | 236 |
| 326 | 20250411 | 133700 | 8829749550 | 120000 | 119900 | 120000 | 119800 | 142 |
| 327 | 20250411 | 133600 | 8812723050 | 119900 | 119900 | 120000 | 119800 | 165 |
| 328 | 20250411 | 133500 | 8792935250 | 119900 | 120000 | 120100 | 119800 | 454 |
| 329 | 20250411 | 133400 | 8738477350 | 120000 | 120000 | 120000 | 119900 | 208 |
| 330 | 20250411 | 133300 | 8713520050 | 119900 | 119900 | 120000 | 119900 | 179 |
| 331 | 20250411 | 133200 | 8692056350 | 119900 | 119900 | 119900 | 119900 | 31 |
| 332 | 20250411 | 133100 | 8688339450 | 120000 | 119800 | 120200 | 119800 | 537 |
| 333 | 20250411 | 133000 | 8623948050 | 119800 | 119800 | 119900 | 119800 | 54 |
| 334 | 20250411 | 132900 | 8617477450 | 119800 | 119900 | 119900 | 119800 | 57 |
| 335 | 20250411 | 132800 | 8610646050 | 119900 | 119900 | 120000 | 119800 | 564 |
| 336 | 20250411 | 132700 | 8543003550 | 119900 | 119900 | 119900 | 119900 | 311 |
| 337 | 20250411 | 132600 | 8505714650 | 119900 | 120000 | 120000 | 119900 | 41 |
| 338 | 20250411 | 132500 | 8500798650 | 119900 | 119900 | 120400 | 119900 | 1815 |
| 339 | 20250411 | 132400 | 8283028350 | 119800 | 119800 | 119900 | 119800 | 99 |
| 340 | 20250411 | 132300 | 8271163250 | 119900 | 119800 | 119900 | 119700 | 268 |
| 341 | 20250411 | 132200 | 8239052250 | 119800 | 119900 | 119900 | 119800 | 166 |
| 342 | 20250411 | 132100 | 8219162350 | 119900 | 119600 | 119900 | 119600 | 469 |
| 343 | 20250411 | 132000 | 8163006050 | 119700 | 119600 | 119700 | 119600 | 107 |
| 344 | 20250411 | 131900 | 8150200250 | 119700 | 119700 | 119700 | 119600 | 129 |
| 345 | 20250411 | 131800 | 8134761350 | 119600 | 119600 | 119700 | 119600 | 111 |
| 346 | 20250411 | 131700 | 8121479150 | 119600 | 119500 | 119700 | 119400 | 531 |
| 347 | 20250411 | 131600 | 8058012650 | 119400 | 119500 | 119500 | 119400 | 269 |
| 348 | 20250411 | 131500 | 8025869350 | 119400 | 119300 | 119500 | 119300 | 529 |
| 349 | 20250411 | 131400 | 7962691650 | 119300 | 119300 | 119400 | 119300 | 74 |
| 350 | 20250411 | 131300 | 7953861750 | 119300 | 119300 | 119300 | 119300 | 28 |
| 351 | 20250411 | 131200 | 7950521350 | 119300 | 119300 | 119400 | 119300 | 112 |
| 352 | 20250411 | 131100 | 7937158350 | 119400 | 119300 | 119400 | 119300 | 58 |
| 353 | 20250411 | 131000 | 7930237150 | 119400 | 119300 | 119400 | 119300 | 84 |
| 354 | 20250411 | 130900 | 7920214250 | 119300 | 119300 | 119300 | 119300 | 63 |
| 355 | 20250411 | 130800 | 7912698350 | 119300 | 119400 | 119400 | 119300 | 56 |
| 356 | 20250411 | 130700 | 7906015350 | 119400 | 119300 | 119400 | 119300 | 425 |
| 357 | 20250411 | 130600 | 7855276950 | 119400 | 119200 | 119400 | 119200 | 418 |
| 358 | 20250411 | 130500 | 7805422750 | 119300 | 119100 | 119300 | 119100 | 284 |
| 359 | 20250411 | 130400 | 7771567450 | 119100 | 119200 | 119200 | 119100 | 574 |
| 360 | 20250411 | 130300 | 7703202850 | 119200 | 119100 | 119200 | 119100 | 38 |
| 361 | 20250411 | 130200 | 7698676950 | 119100 | 119100 | 119200 | 119100 | 121 |
| 362 | 20250411 | 130100 | 7684256150 | 119200 | 119100 | 119300 | 119100 | 120 |
| 363 | 20250411 | 130000 | 7669950950 | 119200 | 119200 | 119200 | 119100 | 178 |
| 364 | 20250411 | 125900 | 7648735750 | 119200 | 119100 | 119300 | 119100 | 58 |
| 365 | 20250411 | 125800 | 7641822850 | 119100 | 119100 | 119300 | 119100 | 144 |
| 366 | 20250411 | 125700 | 7624662150 | 119200 | 119100 | 119300 | 119100 | 331 |
| 367 | 20250411 | 125600 | 7585216050 | 119200 | 119100 | 119200 | 119100 | 88 |
| 368 | 20250411 | 125500 | 7574732850 | 119100 | 119100 | 119200 | 119100 | 42 |
| 369 | 20250411 | 125400 | 7569729250 | 119200 | 119100 | 119200 | 119100 | 139 |
| 370 | 20250411 | 125300 | 7553162650 | 119100 | 119300 | 119300 | 119100 | 130 |
| 371 | 20250411 | 125200 | 7537666100 | 119200 | 119100 | 119200 | 119100 | 259 |
| 372 | 20250411 | 125100 | 7506795900 | 119100 | 119000 | 119200 | 119000 | 257 |
| 373 | 20250411 | 125000 | 7476189400 | 119100 | 119100 | 119100 | 119000 | 606 |
| 374 | 20250411 | 124900 | 7404063900 | 119000 | 119000 | 119100 | 119000 | 300 |
| 375 | 20250411 | 124800 | 7368363250 | 119000 | 119000 | 119100 | 119000 | 86 |
| 376 | 20250411 | 124700 | 7358128750 | 119000 | 119000 | 119100 | 119000 | 88 |
| 377 | 20250411 | 124600 | 7347656350 | 119000 | 119000 | 119100 | 119000 | 78 |
| 378 | 20250411 | 124500 | 7338374250 | 119000 | 118900 | 119100 | 118900 | 333 |
| 379 | 20250411 | 124400 | 7298748750 | 118900 | 118900 | 119000 | 118900 | 117 |
| 380 | 20250411 | 124300 | 7284836450 | 118900 | 118900 | 119000 | 118900 | 127 |
| 381 | 20250411 | 124200 | 7269733150 | 118900 | 119000 | 119000 | 118900 | 98 |
| 382 | 20250411 | 124100 | 7258075650 | 119000 | 119000 | 119000 | 119000 | 21 |
| 383 | 20250411 | 124000 | 7255576650 | 119000 | 119000 | 119100 | 119000 | 63 |
| 384 | 20250411 | 123900 | 7248079350 | 119100 | 119000 | 119100 | 118900 | 148 |
| 385 | 20250411 | 123800 | 7230465550 | 119000 | 118900 | 119100 | 118900 | 282 |
| 386 | 20250411 | 123700 | 7196900950 | 118800 | 118900 | 119000 | 118800 | 304 |
| 387 | 20250411 | 123600 | 7160756550 | 118900 | 118900 | 119000 | 118900 | 47 |
| 388 | 20250411 | 123500 | 7155167650 | 118900 | 118900 | 119000 | 118900 | 27 |
| 389 | 20250411 | 123400 | 7151956150 | 118900 | 118800 | 119000 | 118800 | 271 |
| 390 | 20250411 | 123300 | 7119736450 | 118800 | 118800 | 118900 | 118800 | 53 |
| 391 | 20250411 | 123200 | 7113437550 | 118800 | 118800 | 118900 | 118800 | 35 |
| 392 | 20250411 | 123100 | 7109277450 | 118800 | 118800 | 118900 | 118800 | 84 |
| 393 | 20250411 | 123000 | 7099297850 | 118800 | 118800 | 118900 | 118800 | 17 |
| 394 | 20250411 | 122900 | 7097278150 | 118800 | 118800 | 118900 | 118800 | 41 |
| 395 | 20250411 | 122800 | 7092405250 | 118800 | 118900 | 119000 | 118800 | 146 |
| 396 | 20250411 | 122700 | 7075048050 | 118900 | 118700 | 119000 | 118700 | 208 |
| 397 | 20250411 | 122600 | 7050336050 | 118700 | 118700 | 118700 | 118600 | 147 |
| 398 | 20250411 | 122500 | 7032888950 | 118600 | 118700 | 118700 | 118600 | 116 |
| 399 | 20250411 | 122400 | 7019123950 | 118700 | 118700 | 118700 | 118700 | 50 |
| 400 | 20250411 | 122300 | 7013188950 | 118700 | 118600 | 118700 | 118600 | 65 |
| 401 | 20250411 | 122200 | 7005473750 | 118700 | 118700 | 118800 | 118600 | 74 |
| 402 | 20250411 | 122100 | 6996690850 | 118700 | 118600 | 118700 | 118500 | 308 |
| 403 | 20250411 | 122000 | 6960176550 | 118600 | 118500 | 118600 | 118500 | 253 |
| 404 | 20250411 | 121900 | 6930190550 | 118400 | 118600 | 118600 | 118400 | 85 |
| 405 | 20250411 | 121800 | 6920116150 | 118600 | 118600 | 118700 | 118600 | 58 |
| 406 | 20250411 | 121700 | 6913237150 | 118600 | 118600 | 118600 | 118600 | 71 |
| 407 | 20250411 | 121600 | 6904816550 | 118600 | 118700 | 118800 | 118600 | 68 |
| 408 | 20250411 | 121500 | 6896745150 | 118700 | 118700 | 118700 | 118700 | 42 |
| 409 | 20250411 | 121400 | 6891759750 | 118700 | 118700 | 118800 | 118700 | 114 |
| 410 | 20250411 | 121300 | 6878227450 | 118700 | 118700 | 118800 | 118600 | 1047 |
| 411 | 20250411 | 121200 | 6753992750 | 118700 | 118700 | 118800 | 118700 | 36 |
| 412 | 20250411 | 121100 | 6749719050 | 118700 | 118500 | 118800 | 118500 | 326 |
| 413 | 20250411 | 121000 | 6711022250 | 118500 | 118600 | 118700 | 118500 | 202 |
| 414 | 20250411 | 120900 | 6687071650 | 118600 | 118600 | 118600 | 118600 | 27 |
| 415 | 20250411 | 120800 | 6683869450 | 118600 | 118600 | 118700 | 118600 | 144 |
| 416 | 20250411 | 120700 | 6666790050 | 118600 | 118600 | 118700 | 118600 | 68 |
| 417 | 20250411 | 120600 | 6658724650 | 118600 | 118600 | 118600 | 118600 | 34 |
| 418 | 20250411 | 120500 | 6654692250 | 118700 | 118600 | 118700 | 118600 | 83 |
| 419 | 20250411 | 120400 | 6644845350 | 118600 | 118600 | 118700 | 118600 | 68 |
| 420 | 20250411 | 120300 | 6636780350 | 118600 | 118600 | 118700 | 118600 | 26 |
| 421 | 20250411 | 120200 | 6633696650 | 118600 | 118700 | 118700 | 118600 | 20 |
| 422 | 20250411 | 120100 | 6631323650 | 118700 | 118450 | 118800 | 118450 | 804 |
| 423 | 20250411 | 120000 | 6535975800 | 118400 | 118400 | 118450 | 118400 | 181 |
| 424 | 20250411 | 115900 | 6514544850 | 118400 | 118400 | 118450 | 118400 | 118 |
| 425 | 20250411 | 115800 | 6500569450 | 118400 | 118400 | 118500 | 118400 | 71 |
| 426 | 20250411 | 115700 | 6492162650 | 118400 | 118500 | 118500 | 118400 | 43 |
| 427 | 20250411 | 115600 | 6487071150 | 118400 | 118400 | 118500 | 118400 | 37 |
| 428 | 20250411 | 115500 | 6482689950 | 118400 | 118400 | 118500 | 118400 | 353 |
| 429 | 20250411 | 115400 | 6440864450 | 118400 | 118300 | 118500 | 118300 | 326 |
| 430 | 20250411 | 115300 | 6402269050 | 118300 | 118300 | 118300 | 118200 | 419 |
| 431 | 20250411 | 115200 | 6352701750 | 118300 | 118300 | 118400 | 118300 | 48 |
| 432 | 20250411 | 115100 | 6347023050 | 118300 | 118300 | 118400 | 118300 | 952 |
| 433 | 20250411 | 115000 | 6234390450 | 118200 | 118200 | 118300 | 118200 | 42 |
| 434 | 20250411 | 114900 | 6229425750 | 118200 | 118200 | 118300 | 118200 | 50 |
| 435 | 20250411 | 114800 | 6223515650 | 118200 | 118200 | 118300 | 118200 | 25 |
| 436 | 20250411 | 114700 | 6220560250 | 118200 | 118300 | 118300 | 118200 | 47 |
| 437 | 20250411 | 114600 | 6215004450 | 118300 | 118100 | 118300 | 118100 | 628 |
| 438 | 20250411 | 114500 | 6140775150 | 118100 | 118100 | 118200 | 118100 | 188 |
| 439 | 20250411 | 114400 | 6118571750 | 118100 | 118100 | 118200 | 118100 | 33 |
| 440 | 20250411 | 114300 | 6114674250 | 118100 | 118100 | 118200 | 118100 | 77 |
| 441 | 20250411 | 114200 | 6105580150 | 118100 | 118100 | 118100 | 118100 | 40 |
| 442 | 20250411 | 114100 | 6100856150 | 118100 | 118100 | 118200 | 118100 | 38 |
| 443 | 20250411 | 114000 | 6096368250 | 118100 | 118100 | 118200 | 118100 | 81 |
| 444 | 20250411 | 113900 | 6086800050 | 118100 | 118100 | 118200 | 118100 | 55 |
| 445 | 20250411 | 113800 | 6080304450 | 118100 | 118100 | 118100 | 118100 | 38 |
| 446 | 20250411 | 113700 | 6075816650 | 118100 | 118200 | 118200 | 118100 | 51 |
| 447 | 20250411 | 113600 | 6069793350 | 118100 | 118200 | 118300 | 118100 | 212 |
| 448 | 20250411 | 113500 | 6044735150 | 118200 | 118200 | 118300 | 118200 | 63 |
| 449 | 20250411 | 113400 | 6037288050 | 118200 | 118200 | 118300 | 118200 | 96 |
| 450 | 20250411 | 113300 | 6025934050 | 118200 | 118200 | 118300 | 118200 | 62 |
| 451 | 20250411 | 113200 | 6018603150 | 118200 | 118200 | 118300 | 118200 | 101 |
| 452 | 20250411 | 113100 | 6006659750 | 118200 | 118300 | 118300 | 118200 | 58 |
| 453 | 20250411 | 113000 | 5999801650 | 118200 | 118300 | 118300 | 118200 | 564 |
| 454 | 20250411 | 112900 | 5933082850 | 118300 | 118400 | 118400 | 118300 | 562 |
| 455 | 20250411 | 112800 | 5866597150 | 118400 | 118400 | 118500 | 118300 | 428 |
| 456 | 20250411 | 112700 | 5815908250 | 118500 | 118500 | 118600 | 118400 | 1678 |
| 457 | 20250411 | 112600 | 5617104650 | 118500 | 118500 | 118600 | 118500 | 1254 |
| 458 | 20250411 | 112500 | 5468436750 | 118500 | 118500 | 118600 | 118400 | 630 |
| 459 | 20250411 | 112400 | 5393780950 | 118600 | 118300 | 118700 | 118300 | 1677 |
| 460 | 20250411 | 112300 | 5195061450 | 118300 | 118400 | 118400 | 118200 | 48 |
| 461 | 20250411 | 112200 | 5189382750 | 118100 | 118300 | 118500 | 118100 | 324 |
| 462 | 20250411 | 112100 | 5151061150 | 118200 | 118400 | 118500 | 118200 | 759 |
| 463 | 20250411 | 112000 | 5061198550 | 118500 | 118100 | 118500 | 118100 | 1011 |
| 464 | 20250411 | 111900 | 4941569750 | 118100 | 118100 | 118200 | 118100 | 52 |
| 465 | 20250411 | 111800 | 4935428050 | 118100 | 118100 | 118100 | 117900 | 103 |
| 466 | 20250411 | 111700 | 4923268750 | 118000 | 118000 | 118000 | 118000 | 38 |
| 467 | 20250411 | 111600 | 4918784750 | 118000 | 118100 | 118100 | 117900 | 263 |
| 468 | 20250411 | 111500 | 4887748350 | 118100 | 118100 | 118200 | 118100 | 200 |
| 469 | 20250411 | 111400 | 4864127650 | 118100 | 118100 | 118200 | 118100 | 59 |
| 470 | 20250411 | 111300 | 4857159450 | 118100 | 118100 | 118200 | 118100 | 47 |
| 471 | 20250411 | 111200 | 4851608450 | 118100 | 118000 | 118200 | 118000 | 255 |
| 472 | 20250411 | 111100 | 4821494350 | 118000 | 118000 | 118100 | 118000 | 45 |
| 473 | 20250411 | 111000 | 4816183950 | 118000 | 118000 | 118100 | 117900 | 125 |
| 474 | 20250411 | 110900 | 4801435050 | 118000 | 117900 | 118000 | 117900 | 35 |
| 475 | 20250411 | 110800 | 4797308050 | 117900 | 118000 | 118100 | 117900 | 150 |
| 476 | 20250411 | 110700 | 4779613450 | 117900 | 118000 | 118100 | 117900 | 44 |
| 477 | 20250411 | 110600 | 4774421250 | 118000 | 118100 | 118100 | 118000 | 45 |
| 478 | 20250411 | 110500 | 4769108650 | 118000 | 118000 | 118200 | 118000 | 178 |
| 479 | 20250411 | 110400 | 4748090050 | 118000 | 118000 | 118200 | 118000 | 105 |
| 480 | 20250411 | 110300 | 4735690450 | 118000 | 118100 | 118300 | 118000 | 156 |
| 481 | 20250411 | 110200 | 4717257750 | 118200 | 118000 | 118300 | 118000 | 257 |
| 482 | 20250411 | 110100 | 4686888950 | 118100 | 118100 | 118100 | 118000 | 118 |
| 483 | 20250411 | 110000 | 4672958650 | 118000 | 118000 | 118100 | 118000 | 48 |
| 484 | 20250411 | 105900 | 4667292950 | 118100 | 117900 | 118100 | 117900 | 101 |
| 485 | 20250411 | 105800 | 4655368900 | 117900 | 118000 | 118100 | 117900 | 127 |
| 486 | 20250411 | 105700 | 4640386200 | 118000 | 118000 | 118100 | 118000 | 42 |
| 487 | 20250411 | 105600 | 4635429700 | 118000 | 118000 | 118100 | 118000 | 33 |
| 488 | 20250411 | 105500 | 4631535600 | 118000 | 118000 | 118100 | 118000 | 96 |
| 489 | 20250411 | 105400 | 4620204900 | 118000 | 118000 | 118300 | 117800 | 58 |
| 490 | 20250411 | 105300 | 4613356200 | 118100 | 117900 | 118100 | 117800 | 223 |
| 491 | 20250411 | 105200 | 4587045500 | 117900 | 117900 | 118000 | 117900 | 98 |
| 492 | 20250411 | 105100 | 4575489200 | 117900 | 117900 | 118000 | 117900 | 59 |
| 493 | 20250411 | 105000 | 4568532800 | 117900 | 118000 | 118000 | 117900 | 86 |
| 494 | 20250411 | 104900 | 4558392300 | 117900 | 117900 | 118000 | 117900 | 41 |
| 495 | 20250411 | 104800 | 4553557700 | 117900 | 117900 | 118000 | 117900 | 42 |
| 496 | 20250411 | 104700 | 4548605200 | 117900 | 117700 | 118100 | 117700 | 482 |
| 497 | 20250411 | 104600 | 4491782200 | 117900 | 117600 | 118100 | 117500 | 823 |
| 498 | 20250411 | 104500 | 4394786900 | 117600 | 117500 | 117700 | 117500 | 118 |
| 499 | 20250411 | 104400 | 4380911000 | 117600 | 117600 | 117700 | 117500 | 641 |
| 500 | 20250411 | 104300 | 4305530600 | 117500 | 117500 | 117600 | 117500 | 41 |
| 501 | 20250411 | 104200 | 4300713000 | 117500 | 117500 | 117600 | 117500 | 123 |
| 502 | 20250411 | 104100 | 4286253600 | 117500 | 117600 | 117600 | 117500 | 24 |
| 503 | 20250411 | 104000 | 4283433200 | 117500 | 117400 | 117600 | 117400 | 299 |
| 504 | 20250411 | 103900 | 4248302100 | 117400 | 117400 | 117500 | 117400 | 136 |
| 505 | 20250411 | 103800 | 4232333900 | 117400 | 117400 | 117500 | 117300 | 169 |
| 506 | 20250411 | 103700 | 4212493800 | 117300 | 117500 | 117600 | 117300 | 809 |
| 507 | 20250411 | 103600 | 4117482100 | 117500 | 117400 | 117600 | 117400 | 330 |
| 508 | 20250411 | 103500 | 4078702400 | 117500 | 117500 | 117600 | 117400 | 169 |
| 509 | 20250411 | 103400 | 4058846400 | 117500 | 117500 | 117600 | 117500 | 795 |
| 510 | 20250411 | 103300 | 3965415200 | 117600 | 117700 | 117700 | 117500 | 937 |
| 511 | 20250411 | 103200 | 3855244000 | 117600 | 117700 | 117800 | 117600 | 141 |
| 512 | 20250411 | 103100 | 3838649300 | 117700 | 117700 | 117800 | 117700 | 63 |
| 513 | 20250411 | 103000 | 3831233100 | 117700 | 117700 | 117700 | 117600 | 282 |
| 514 | 20250411 | 102900 | 3798047500 | 117700 | 117700 | 117700 | 117700 | 42 |
| 515 | 20250411 | 102800 | 3793104100 | 117700 | 117800 | 117800 | 117700 | 74 |
| 516 | 20250411 | 102700 | 3784388500 | 117800 | 117800 | 117800 | 117700 | 93 |
| 517 | 20250411 | 102600 | 3773436000 | 117800 | 117900 | 117900 | 117800 | 92 |
| 518 | 20250411 | 102500 | 3762592400 | 117900 | 117900 | 117900 | 117900 | 31 |
| 519 | 20250411 | 102400 | 3758937500 | 117900 | 117700 | 117900 | 117700 | 380 |
| 520 | 20250411 | 102300 | 3714170800 | 117700 | 117750 | 117750 | 117700 | 134 |
| 521 | 20250411 | 102200 | 3698398850 | 117750 | 117700 | 117800 | 117700 | 83 |
| 522 | 20250411 | 102100 | 3688624300 | 117700 | 117900 | 117900 | 117700 | 118 |
| 523 | 20250411 | 102000 | 3674727500 | 117800 | 117800 | 117900 | 117800 | 116 |
| 524 | 20250411 | 101900 | 3661060500 | 117800 | 117800 | 117900 | 117800 | 24 |
| 525 | 20250411 | 101800 | 3658232700 | 117900 | 117800 | 117900 | 117700 | 538 |
| 526 | 20250411 | 101700 | 3594895600 | 117700 | 117800 | 117900 | 117700 | 533 |
| 527 | 20250411 | 101600 | 3532105900 | 117800 | 117800 | 117900 | 117800 | 83 |
| 528 | 20250411 | 101500 | 3522327800 | 117800 | 117800 | 117800 | 117800 | 34 |
| 529 | 20250411 | 101400 | 3518322600 | 117800 | 117800 | 117800 | 117800 | 95 |
| 530 | 20250411 | 101300 | 3507131600 | 117800 | 117900 | 117900 | 117800 | 10 |
| 531 | 20250411 | 101200 | 3505953400 | 117900 | 117800 | 117900 | 117700 | 183 |
| 532 | 20250411 | 101100 | 3484383400 | 117800 | 117800 | 117800 | 117700 | 96 |
| 533 | 20250411 | 101000 | 3473076300 | 117700 | 117800 | 117900 | 117700 | 191 |
| 534 | 20250411 | 100900 | 3450575800 | 117800 | 117900 | 117900 | 117800 | 178 |
| 535 | 20250411 | 100800 | 3429603400 | 117900 | 118000 | 118100 | 117800 | 262 |
| 536 | 20250411 | 100700 | 3398702500 | 118100 | 118000 | 118100 | 118000 | 20 |
| 537 | 20250411 | 100600 | 3396341600 | 118000 | 118000 | 118200 | 118000 | 28 |
| 538 | 20250411 | 100500 | 3393037100 | 118100 | 118000 | 118100 | 118000 | 152 |
| 539 | 20250411 | 100400 | 3375090600 | 118000 | 118000 | 118100 | 118000 | 150 |
| 540 | 20250411 | 100300 | 3357388400 | 118000 | 117900 | 118000 | 117900 | 24 |
| 541 | 20250411 | 100200 | 3354558600 | 117900 | 117900 | 118000 | 117900 | 30 |
| 542 | 20250411 | 100100 | 3351021500 | 118000 | 118100 | 118100 | 117900 | 387 |
| 543 | 20250411 | 100000 | 3305356100 | 118100 | 118100 | 118100 | 117900 | 317 |
| 544 | 20250411 | 095900 | 3267947900 | 118000 | 118100 | 118100 | 118000 | 118 |
| 545 | 20250411 | 095800 | 3254013100 | 118100 | 118100 | 118100 | 118000 | 55 |
| 546 | 20250411 | 095700 | 3247518000 | 118200 | 118000 | 118300 | 118000 | 132 |
| 547 | 20250411 | 095600 | 3231918200 | 118000 | 117900 | 118000 | 117900 | 59 |
| 548 | 20250411 | 095500 | 3224956700 | 118000 | 118000 | 118000 | 117800 | 158 |
| 549 | 20250411 | 095400 | 3206312900 | 118000 | 118000 | 118000 | 117800 | 19 |
| 550 | 20250411 | 095300 | 3204072900 | 118000 | 117800 | 118200 | 117800 | 281 |
| 551 | 20250411 | 095200 | 3170963300 | 117800 | 117800 | 117800 | 117700 | 59 |
| 552 | 20250411 | 095100 | 3164014700 | 117800 | 117900 | 117900 | 117800 | 85 |
| 553 | 20250411 | 095000 | 3153995300 | 117700 | 117600 | 117900 | 117600 | 206 |
| 554 | 20250411 | 094900 | 3129752900 | 117600 | 117700 | 117700 | 117600 | 203 |
| 555 | 20250411 | 094800 | 3105877500 | 117700 | 117600 | 117700 | 117600 | 80 |
| 556 | 20250411 | 094700 | 3096463400 | 117600 | 117600 | 117700 | 117600 | 33 |
| 557 | 20250411 | 094600 | 3092580500 | 117600 | 117500 | 117700 | 117500 | 114 |
| 558 | 20250411 | 094500 | 3079173500 | 117500 | 117600 | 117600 | 117500 | 174 |
| 559 | 20250411 | 094400 | 3058713500 | 117550 | 117600 | 117600 | 117500 | 475 |
| 560 | 20250411 | 094300 | 3002854950 | 117600 | 117800 | 117900 | 117600 | 594 |
| 561 | 20250411 | 094200 | 2932960950 | 117800 | 117900 | 117900 | 117800 | 45 |
| 562 | 20250411 | 094100 | 2927658250 | 117900 | 117900 | 117900 | 117800 | 46 |
| 563 | 20250411 | 094000 | 2922236950 | 117800 | 117800 | 117900 | 117800 | 45 |
| 564 | 20250411 | 093900 | 2916933900 | 117800 | 117800 | 117800 | 117700 | 122 |
| 565 | 20250411 | 093800 | 2902564600 | 117700 | 117700 | 117800 | 117700 | 339 |
| 566 | 20250411 | 093700 | 2862654000 | 117700 | 117800 | 117800 | 117700 | 253 |
| 567 | 20250411 | 093600 | 2832875700 | 117700 | 117900 | 117900 | 117700 | 108 |
| 568 | 20250411 | 093500 | 2820154600 | 117800 | 117700 | 117900 | 117700 | 126 |
| 569 | 20250411 | 093400 | 2805311200 | 117900 | 117600 | 117900 | 117600 | 1528 |
| 570 | 20250411 | 093300 | 2625587000 | 117500 | 117600 | 117600 | 117500 | 779 |
| 571 | 20250411 | 093200 | 2534043700 | 117500 | 117700 | 117700 | 117500 | 546 |
| 572 | 20250411 | 093100 | 2469823450 | 117700 | 117800 | 117800 | 117600 | 484 |
| 573 | 20250411 | 093000 | 2412849050 | 117700 | 117600 | 118200 | 117600 | 201 |
| 574 | 20250411 | 092900 | 2389188450 | 117600 | 117800 | 117900 | 117600 | 834 |
| 575 | 20250411 | 092800 | 2291015750 | 117800 | 117600 | 117800 | 117600 | 248 |
| 576 | 20250411 | 092700 | 2261827150 | 117700 | 118100 | 118100 | 117600 | 718 |
| 577 | 20250411 | 092600 | 2177195650 | 118000 | 117800 | 118000 | 117800 | 181 |
| 578 | 20250411 | 092500 | 2155850650 | 117900 | 118100 | 118100 | 117900 | 1348 |
| 579 | 20250411 | 092400 | 1996774850 | 118200 | 118300 | 118300 | 118100 | 1035 |
| 580 | 20250411 | 092300 | 1874441350 | 118300 | 118300 | 118400 | 118300 | 164 |
| 581 | 20250411 | 092200 | 1855039250 | 118400 | 118300 | 118400 | 118300 | 334 |
| 582 | 20250411 | 092100 | 1815526950 | 118200 | 118300 | 118300 | 118200 | 46 |
| 583 | 20250411 | 092000 | 1810088150 | 118400 | 118400 | 118400 | 118200 | 396 |
| 584 | 20250411 | 091900 | 1763267450 | 118400 | 118600 | 118600 | 118300 | 642 |
| 585 | 20250411 | 091800 | 1687282450 | 118500 | 118800 | 118800 | 118500 | 791 |
| 586 | 20250411 | 091700 | 1593474150 | 118800 | 118900 | 119300 | 118800 | 1479 |
| 587 | 20250411 | 091600 | 1417518250 | 118900 | 118900 | 118900 | 118800 | 297 |
| 588 | 20250411 | 091500 | 1382213450 | 118800 | 118800 | 118800 | 118800 | 205 |
| 589 | 20250411 | 091400 | 1357859450 | 118800 | 118800 | 118900 | 118600 | 843 |
| 590 | 20250411 | 091300 | 1257707850 | 118600 | 118600 | 118800 | 118500 | 1144 |
| 591 | 20250411 | 091200 | 1122006250 | 118600 | 118600 | 119000 | 118600 | 1069 |
| 592 | 20250411 | 091100 | 995172050 | 118600 | 118700 | 118700 | 118600 | 935 |
| 593 | 20250411 | 091000 | 884275200 | 118600 | 118700 | 118700 | 118600 | 1185 |
| 594 | 20250411 | 090900 | 743712800 | 118700 | 118600 | 119300 | 118600 | 990 |
| 595 | 20250411 | 090800 | 626092000 | 118700 | 118800 | 119400 | 118600 | 620 |
| 596 | 20250411 | 090700 | 552432500 | 118600 | 119100 | 119100 | 118500 | 1411 |
| 597 | 20250411 | 090600 | 384764300 | 119000 | 119300 | 119300 | 118600 | 996 |
| 598 | 20250411 | 090500 | 266227700 | 119000 | 119000 | 119200 | 119000 | 218 |
| 599 | 20250411 | 090400 | 240281500 | 118800 | 118800 | 119000 | 118800 | 131 |
| 600 | 20250411 | 090300 | 224717900 | 118800 | 118800 | 118800 | 118300 | 202 |
| 601 | 20250411 | 090200 | 200740700 | 119000 | 119300 | 119300 | 118300 | 317 |
| 602 | 20250411 | 090100 | 163098600 | 119300 | 118800 | 119300 | 118600 | 80 |
| 603 | 20250411 | 090000 | 153587200 | 118600 | 118800 | 119200 | 118100 | 1295 |