34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 190100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 4952 |
| 3 | 20250416 | 190000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 4 | 20250416 | 185900 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 5 | 20250416 | 185800 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 6 | 20250416 | 185700 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 7 | 20250416 | 185600 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 8 | 20250416 | 185500 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 9 | 20250416 | 185400 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 10 | 20250416 | 185300 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 11 | 20250416 | 185200 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 12 | 20250416 | 185100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 13 | 20250416 | 185000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 14 | 20250416 | 184900 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 15 | 20250416 | 184800 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 16 | 20250416 | 184700 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 17 | 20250416 | 184600 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 18 | 20250416 | 184500 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 19 | 20250416 | 184400 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 20 | 20250416 | 184300 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 21 | 20250416 | 184200 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 22 | 20250416 | 184100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 23 | 20250416 | 184000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 24 | 20250416 | 183900 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 25 | 20250416 | 183800 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 26 | 20250416 | 183700 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 27 | 20250416 | 183600 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 28 | 20250416 | 183500 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 29 | 20250416 | 183400 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 30 | 20250416 | 183300 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 31 | 20250416 | 183200 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 32 | 20250416 | 183100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 4952 |
| 33 | 20250416 | 183000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 34 | 20250416 | 182900 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 35 | 20250416 | 182800 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 36 | 20250416 | 182700 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 37 | 20250416 | 182600 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 38 | 20250416 | 182500 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 39 | 20250416 | 182400 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 40 | 20250416 | 182300 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 41 | 20250416 | 182200 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 42 | 20250416 | 182100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 43 | 20250416 | 182000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 44 | 20250416 | 181900 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 45 | 20250416 | 181800 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 46 | 20250416 | 181700 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 47 | 20250416 | 181600 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 48 | 20250416 | 181500 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 49 | 20250416 | 181400 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 50 | 20250416 | 181300 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 51 | 20250416 | 181200 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 52 | 20250416 | 181100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 53 | 20250416 | 181000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 54 | 20250416 | 180900 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 55 | 20250416 | 180800 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 56 | 20250416 | 180700 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 57 | 20250416 | 180600 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 58 | 20250416 | 180500 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 59 | 20250416 | 180400 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 60 | 20250416 | 180300 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 61 | 20250416 | 180200 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 62 | 20250416 | 180100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 4952 |
| 63 | 20250416 | 180000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 64 | 20250416 | 175900 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 65 | 20250416 | 175800 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 66 | 20250416 | 175700 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 67 | 20250416 | 175600 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 68 | 20250416 | 175500 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 69 | 20250416 | 175400 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 70 | 20250416 | 175300 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 71 | 20250416 | 175200 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 72 | 20250416 | 175100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 73 | 20250416 | 175000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 74 | 20250416 | 174900 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 75 | 20250416 | 174800 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 76 | 20250416 | 174700 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 77 | 20250416 | 174600 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 78 | 20250416 | 174500 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 79 | 20250416 | 174400 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 80 | 20250416 | 174300 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 81 | 20250416 | 174200 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 82 | 20250416 | 174100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 83 | 20250416 | 174000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 84 | 20250416 | 173900 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 85 | 20250416 | 173800 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 86 | 20250416 | 173700 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 87 | 20250416 | 173600 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 88 | 20250416 | 173500 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 89 | 20250416 | 173400 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 90 | 20250416 | 173300 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 91 | 20250416 | 173200 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 92 | 20250416 | 173100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 4952 |
| 93 | 20250416 | 173000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 94 | 20250416 | 172900 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 95 | 20250416 | 172800 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 96 | 20250416 | 172700 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 97 | 20250416 | 172600 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 98 | 20250416 | 172500 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 99 | 20250416 | 172400 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 100 | 20250416 | 172300 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 101 | 20250416 | 172200 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 102 | 20250416 | 172100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 103 | 20250416 | 172000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 104 | 20250416 | 171900 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 105 | 20250416 | 171800 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 106 | 20250416 | 171700 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 107 | 20250416 | 171600 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 108 | 20250416 | 171500 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 109 | 20250416 | 171400 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 110 | 20250416 | 171300 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 111 | 20250416 | 171200 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 112 | 20250416 | 171100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 113 | 20250416 | 171000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 114 | 20250416 | 170900 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 115 | 20250416 | 170800 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 116 | 20250416 | 170700 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 117 | 20250416 | 170600 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 118 | 20250416 | 170500 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 119 | 20250416 | 170400 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 120 | 20250416 | 170300 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 121 | 20250416 | 170200 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 122 | 20250416 | 170100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 4952 |
| 123 | 20250416 | 170000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 124 | 20250416 | 165900 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 125 | 20250416 | 165800 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 126 | 20250416 | 165700 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 127 | 20250416 | 165600 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 128 | 20250416 | 165500 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 129 | 20250416 | 165400 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 130 | 20250416 | 165300 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 131 | 20250416 | 165200 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 132 | 20250416 | 165100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 133 | 20250416 | 165000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 134 | 20250416 | 164900 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 135 | 20250416 | 164800 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 136 | 20250416 | 164700 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 137 | 20250416 | 164600 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 138 | 20250416 | 164500 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 139 | 20250416 | 164400 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 140 | 20250416 | 164300 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 141 | 20250416 | 164200 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 142 | 20250416 | 164100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 143 | 20250416 | 164000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 144 | 20250416 | 163900 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 145 | 20250416 | 163800 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 146 | 20250416 | 163700 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 147 | 20250416 | 163600 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 148 | 20250416 | 163500 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 149 | 20250416 | 163400 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 150 | 20250416 | 163300 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 151 | 20250416 | 163200 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 152 | 20250416 | 163100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 4952 |
| 153 | 20250416 | 163000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 154 | 20250416 | 162900 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 155 | 20250416 | 162800 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 156 | 20250416 | 162700 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 157 | 20250416 | 162600 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 158 | 20250416 | 162500 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 159 | 20250416 | 162400 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 160 | 20250416 | 162300 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 161 | 20250416 | 162200 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 162 | 20250416 | 162100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 163 | 20250416 | 162000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 164 | 20250416 | 161900 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 165 | 20250416 | 161800 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 166 | 20250416 | 161700 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 167 | 20250416 | 161600 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 168 | 20250416 | 161500 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 169 | 20250416 | 161400 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 170 | 20250416 | 161300 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 171 | 20250416 | 161200 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20250416 | 161100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20250416 | 161000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20250416 | 160900 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20250416 | 160800 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20250416 | 160700 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20250416 | 160600 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20250416 | 160500 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20250416 | 160400 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20250416 | 160300 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20250416 | 160200 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 182 | 20250416 | 160100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 4952 |
| 183 | 20250416 | 160000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 184 | 20250416 | 155900 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 185 | 20250416 | 155800 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 186 | 20250416 | 155700 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 187 | 20250416 | 155600 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 188 | 20250416 | 155500 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 189 | 20250416 | 155400 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 190 | 20250416 | 155300 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 191 | 20250416 | 155200 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 192 | 20250416 | 155100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 193 | 20250416 | 155000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 194 | 20250416 | 154900 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 195 | 20250416 | 154800 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 196 | 20250416 | 154700 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 197 | 20250416 | 154600 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 198 | 20250416 | 154500 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 199 | 20250416 | 154400 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 200 | 20250416 | 154300 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 201 | 20250416 | 154200 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 202 | 20250416 | 154100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 203 | 20250416 | 154000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 204 | 20250416 | 153900 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 205 | 20250416 | 153800 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 206 | 20250416 | 153700 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 207 | 20250416 | 153600 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 208 | 20250416 | 153500 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 209 | 20250416 | 153400 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 210 | 20250416 | 153300 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 211 | 20250416 | 153200 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 0 |
| 212 | 20250416 | 153100 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 4952 |
| 213 | 20250416 | 153000 | 11060795650 | 120500 | 120500 | 120500 | 120500 | 4952 |
| 214 | 20250416 | 152900 | 10464079650 | 120800 | 120800 | 120800 | 120800 | 0 |
| 215 | 20250416 | 152800 | 10464079650 | 120800 | 120800 | 120800 | 120800 | 0 |
| 216 | 20250416 | 152700 | 10464079650 | 120800 | 120800 | 120800 | 120800 | 0 |
| 217 | 20250416 | 152600 | 10464079650 | 120800 | 120800 | 120800 | 120800 | 0 |
| 218 | 20250416 | 152500 | 10464079650 | 120800 | 120800 | 120800 | 120800 | 0 |
| 219 | 20250416 | 152400 | 10464079650 | 120800 | 120800 | 120800 | 120800 | 0 |
| 220 | 20250416 | 152300 | 10464079650 | 120800 | 120800 | 120800 | 120800 | 0 |
| 221 | 20250416 | 152200 | 10464079650 | 120800 | 120800 | 120800 | 120800 | 0 |
| 222 | 20250416 | 152100 | 10464079650 | 120800 | 120800 | 120800 | 120800 | 0 |
| 223 | 20250416 | 152000 | 10464079650 | 120800 | 120800 | 120800 | 120800 | 0 |
| 224 | 20250416 | 151900 | 10464079650 | 120800 | 120800 | 120800 | 120400 | 89 |
| 225 | 20250416 | 151800 | 10453344550 | 120900 | 120500 | 120900 | 120400 | 745 |
| 226 | 20250416 | 151700 | 10363418450 | 120700 | 120800 | 120800 | 120400 | 296 |
| 227 | 20250416 | 151600 | 10327743050 | 120800 | 120400 | 120800 | 120200 | 983 |
| 228 | 20250416 | 151500 | 10209335950 | 120400 | 120400 | 120400 | 120300 | 562 |
| 229 | 20250416 | 151400 | 10141713850 | 120300 | 120300 | 120500 | 120300 | 684 |
| 230 | 20250416 | 151300 | 10059407850 | 120300 | 120400 | 120500 | 120200 | 544 |
| 231 | 20250416 | 151200 | 9993974250 | 120200 | 120400 | 120500 | 120200 | 763 |
| 232 | 20250416 | 151100 | 9902200350 | 120500 | 120300 | 120500 | 120200 | 602 |
| 233 | 20250416 | 151000 | 9829767750 | 120400 | 120300 | 120500 | 120200 | 834 |
| 234 | 20250416 | 150900 | 9729424400 | 120400 | 120300 | 120400 | 120200 | 932 |
| 235 | 20250416 | 150800 | 9617294900 | 120300 | 120400 | 120500 | 120200 | 602 |
| 236 | 20250416 | 150700 | 9544869500 | 120400 | 120500 | 120500 | 120400 | 220 |
| 237 | 20250416 | 150600 | 9518379500 | 120400 | 120400 | 120500 | 120300 | 988 |
| 238 | 20250416 | 150500 | 9399442200 | 120400 | 120400 | 120400 | 120200 | 625 |
| 239 | 20250416 | 150400 | 9324265000 | 120300 | 120400 | 120500 | 120200 | 528 |
| 240 | 20250416 | 150300 | 9260739900 | 120400 | 120300 | 120500 | 120200 | 563 |
| 241 | 20250416 | 150200 | 9192998600 | 120300 | 120400 | 120500 | 120200 | 498 |
| 242 | 20250416 | 150100 | 9133096800 | 120400 | 120400 | 120500 | 120200 | 650 |
| 243 | 20250416 | 150000 | 9054887800 | 120400 | 120300 | 120700 | 120200 | 1024 |
| 244 | 20250416 | 145900 | 8931636800 | 120300 | 120400 | 120500 | 120200 | 316 |
| 245 | 20250416 | 145800 | 8893623800 | 120300 | 120400 | 120500 | 120300 | 949 |
| 246 | 20250416 | 145700 | 8779356300 | 120500 | 120500 | 120500 | 120300 | 699 |
| 247 | 20250416 | 145600 | 8695179500 | 120500 | 120500 | 120600 | 120400 | 370 |
| 248 | 20250416 | 145500 | 8650592500 | 120600 | 120500 | 120600 | 120500 | 691 |
| 249 | 20250416 | 145400 | 8567323200 | 120500 | 120400 | 120600 | 120400 | 540 |
| 250 | 20250416 | 145300 | 8502244400 | 120500 | 120500 | 120700 | 120400 | 1217 |
| 251 | 20250416 | 145200 | 8355599300 | 120500 | 120600 | 120600 | 120500 | 497 |
| 252 | 20250416 | 145100 | 8295699400 | 120600 | 120600 | 120700 | 120500 | 583 |
| 253 | 20250416 | 145000 | 8225390800 | 120600 | 120600 | 120700 | 120500 | 761 |
| 254 | 20250416 | 144900 | 8133621050 | 120600 | 120600 | 120800 | 120400 | 808 |
| 255 | 20250416 | 144800 | 8036210950 | 120700 | 120700 | 120800 | 120500 | 585 |
| 256 | 20250416 | 144700 | 7965683450 | 120800 | 120800 | 120800 | 120500 | 1689 |
| 257 | 20250416 | 144600 | 7761973550 | 120700 | 121000 | 121000 | 120700 | 2446 |
| 258 | 20250416 | 144500 | 7466376250 | 121100 | 120900 | 121100 | 120800 | 897 |
| 259 | 20250416 | 144400 | 7357915050 | 120900 | 121000 | 121000 | 120800 | 1428 |
| 260 | 20250416 | 144300 | 7185277300 | 120900 | 120900 | 121000 | 120900 | 106 |
| 261 | 20250416 | 144200 | 7172458300 | 121000 | 121000 | 121000 | 120900 | 54 |
| 262 | 20250416 | 144100 | 7165926200 | 121000 | 121000 | 121000 | 120900 | 121 |
| 263 | 20250416 | 144000 | 7151294300 | 121000 | 120900 | 121000 | 120800 | 1196 |
| 264 | 20250416 | 143900 | 7006697600 | 120900 | 121000 | 121000 | 120900 | 99 |
| 265 | 20250416 | 143800 | 6994725000 | 121000 | 120900 | 121000 | 120900 | 107 |
| 266 | 20250416 | 143700 | 6981785800 | 120900 | 121000 | 121000 | 120900 | 73 |
| 267 | 20250416 | 143600 | 6972956600 | 120900 | 121000 | 121000 | 120900 | 102 |
| 268 | 20250416 | 143500 | 6960620500 | 121000 | 121000 | 121000 | 120900 | 179 |
| 269 | 20250416 | 143400 | 6938973600 | 120900 | 120900 | 121000 | 120800 | 395 |
| 270 | 20250416 | 143300 | 6891219400 | 120800 | 120900 | 121000 | 120800 | 502 |
| 271 | 20250416 | 143200 | 6830532100 | 121000 | 121000 | 121000 | 120900 | 80 |
| 272 | 20250416 | 143100 | 6820858200 | 121000 | 120900 | 121000 | 120900 | 374 |
| 273 | 20250416 | 143000 | 6775636800 | 121000 | 121000 | 121000 | 120900 | 80 |
| 274 | 20250416 | 142900 | 6765962600 | 121000 | 121000 | 121000 | 120900 | 129 |
| 275 | 20250416 | 142800 | 6750360800 | 121000 | 121000 | 121000 | 120900 | 210 |
| 276 | 20250416 | 142700 | 6724959600 | 121000 | 121000 | 121000 | 120900 | 74 |
| 277 | 20250416 | 142600 | 6716007500 | 121000 | 120900 | 121000 | 120900 | 201 |
| 278 | 20250416 | 142500 | 6691697700 | 120900 | 121000 | 121000 | 120900 | 121 |
| 279 | 20250416 | 142400 | 6677064300 | 121000 | 121000 | 121000 | 120900 | 119 |
| 280 | 20250416 | 142300 | 6662672300 | 121000 | 120900 | 121200 | 120900 | 237 |
| 281 | 20250416 | 142200 | 6633994400 | 120900 | 121000 | 121100 | 120900 | 162 |
| 282 | 20250416 | 142100 | 6614392600 | 121000 | 121100 | 121100 | 120900 | 296 |
| 283 | 20250416 | 142000 | 6578560600 | 121100 | 121000 | 121100 | 121000 | 242 |
| 284 | 20250416 | 141900 | 6549275000 | 121000 | 121200 | 121200 | 121000 | 371 |
| 285 | 20250416 | 141800 | 6504346300 | 121200 | 121200 | 121200 | 121100 | 194 |
| 286 | 20250416 | 141700 | 6480845400 | 121200 | 121100 | 121200 | 121100 | 107 |
| 287 | 20250416 | 141600 | 6467883800 | 121200 | 121200 | 121300 | 121100 | 148 |
| 288 | 20250416 | 141500 | 6449950000 | 121200 | 121200 | 121300 | 121100 | 193 |
| 289 | 20250416 | 141400 | 6426568600 | 121200 | 121200 | 121200 | 121100 | 153 |
| 290 | 20250416 | 141300 | 6408031800 | 121100 | 121100 | 121200 | 121100 | 189 |
| 291 | 20250416 | 141200 | 6385138800 | 121200 | 121200 | 121200 | 121100 | 131 |
| 292 | 20250416 | 141100 | 6369269100 | 121100 | 121100 | 121300 | 121100 | 412 |
| 293 | 20250416 | 141000 | 6319341300 | 121200 | 121100 | 121200 | 121000 | 285 |
| 294 | 20250416 | 140900 | 6284824000 | 121100 | 121100 | 121200 | 121100 | 104 |
| 295 | 20250416 | 140800 | 6272226100 | 121200 | 121100 | 121200 | 121100 | 177 |
| 296 | 20250416 | 140700 | 6250788600 | 121200 | 121200 | 121200 | 121100 | 111 |
| 297 | 20250416 | 140600 | 6237342300 | 121200 | 121100 | 121300 | 121100 | 145 |
| 298 | 20250416 | 140500 | 6219778000 | 121200 | 121100 | 121300 | 121000 | 146 |
| 299 | 20250416 | 140400 | 6202084900 | 121100 | 121300 | 121300 | 121100 | 170 |
| 300 | 20250416 | 140300 | 6181483600 | 121200 | 121300 | 121400 | 121200 | 119 |
| 301 | 20250416 | 140200 | 6167045700 | 121300 | 121300 | 121500 | 121200 | 185 |
| 302 | 20250416 | 140100 | 6144602300 | 121200 | 121300 | 121500 | 121200 | 310 |
| 303 | 20250416 | 140000 | 6106984200 | 121300 | 121400 | 121400 | 121200 | 259 |
| 304 | 20250416 | 135900 | 6075567000 | 121400 | 121400 | 121400 | 121200 | 271 |
| 305 | 20250416 | 135800 | 6042684800 | 121300 | 121300 | 121400 | 121200 | 262 |
| 306 | 20250416 | 135700 | 6010908700 | 121400 | 121300 | 121400 | 121100 | 407 |
| 307 | 20250416 | 135600 | 5961542200 | 121300 | 121300 | 121400 | 121200 | 191 |
| 308 | 20250416 | 135500 | 5938371300 | 121300 | 121400 | 121400 | 121200 | 327 |
| 309 | 20250416 | 135400 | 5898717200 | 121400 | 121200 | 121400 | 121100 | 228 |
| 310 | 20250416 | 135300 | 5871068300 | 121200 | 121200 | 121300 | 121000 | 708 |
| 311 | 20250416 | 135200 | 5785324300 | 121200 | 121200 | 121400 | 121200 | 92 |
| 312 | 20250416 | 135100 | 5774168800 | 121300 | 121300 | 121400 | 121200 | 207 |
| 313 | 20250416 | 135000 | 5749063700 | 121300 | 121400 | 121400 | 121200 | 133 |
| 314 | 20250416 | 134900 | 5732935600 | 121400 | 121300 | 121400 | 121300 | 111 |
| 315 | 20250416 | 134800 | 5719468800 | 121300 | 121100 | 121300 | 121100 | 261 |
| 316 | 20250416 | 134700 | 5687841100 | 121200 | 121200 | 121200 | 121100 | 312 |
| 317 | 20250416 | 134600 | 5650049600 | 121100 | 121200 | 121200 | 121100 | 152 |
| 318 | 20250416 | 134500 | 5631637100 | 121200 | 121100 | 121300 | 121100 | 276 |
| 319 | 20250416 | 134400 | 5598188200 | 121100 | 121200 | 121300 | 121100 | 147 |
| 320 | 20250416 | 134300 | 5580372600 | 121300 | 121200 | 121400 | 121200 | 83 |
| 321 | 20250416 | 134200 | 5570305600 | 121200 | 121300 | 121400 | 121200 | 202 |
| 322 | 20250416 | 134100 | 5545812700 | 121200 | 121300 | 121300 | 121200 | 133 |
| 323 | 20250416 | 134000 | 5529691400 | 121200 | 121300 | 121300 | 121100 | 156 |
| 324 | 20250416 | 133900 | 5510781500 | 121400 | 121400 | 121400 | 121200 | 101 |
| 325 | 20250416 | 133800 | 5498530400 | 121300 | 121300 | 121500 | 121300 | 206 |
| 326 | 20250416 | 133700 | 5473534600 | 121300 | 121200 | 121400 | 121200 | 206 |
| 327 | 20250416 | 133600 | 5448555500 | 121200 | 121100 | 121400 | 121100 | 286 |
| 328 | 20250416 | 133500 | 5413863000 | 121200 | 121300 | 121400 | 121200 | 363 |
| 329 | 20250416 | 133400 | 5369858800 | 121300 | 121400 | 121400 | 121200 | 227 |
| 330 | 20250416 | 133300 | 5342329400 | 121400 | 121400 | 121500 | 121300 | 137 |
| 331 | 20250416 | 133200 | 5325699200 | 121400 | 121400 | 121500 | 121300 | 179 |
| 332 | 20250416 | 133100 | 5303969700 | 121500 | 121600 | 121600 | 121400 | 177 |
| 333 | 20250416 | 133000 | 5282470700 | 121600 | 121500 | 121600 | 121300 | 263 |
| 334 | 20250416 | 132900 | 5250543600 | 121200 | 121400 | 121600 | 121200 | 151 |
| 335 | 20250416 | 132800 | 5232217800 | 121400 | 121500 | 121500 | 121300 | 219 |
| 336 | 20250416 | 132700 | 5205636300 | 121300 | 121400 | 121600 | 121300 | 230 |
| 337 | 20250416 | 132600 | 5177722100 | 121500 | 121500 | 121500 | 121300 | 180 |
| 338 | 20250416 | 132500 | 5155861300 | 121500 | 121500 | 121500 | 121300 | 243 |
| 339 | 20250416 | 132400 | 5126365100 | 121500 | 121400 | 121500 | 121300 | 128 |
| 340 | 20250416 | 132300 | 5110831300 | 121400 | 121400 | 121500 | 121300 | 201 |
| 341 | 20250416 | 132200 | 5086438100 | 121500 | 121400 | 121600 | 121400 | 161 |
| 342 | 20250416 | 132100 | 5066881200 | 121400 | 121600 | 121600 | 121400 | 126 |
| 343 | 20250416 | 132000 | 5051568400 | 121600 | 121500 | 121600 | 121400 | 186 |
| 344 | 20250416 | 131900 | 5028978300 | 121500 | 121700 | 121700 | 121400 | 156 |
| 345 | 20250416 | 131800 | 5010013100 | 121700 | 121500 | 121700 | 121500 | 240 |
| 346 | 20250416 | 131700 | 4980841100 | 121600 | 121700 | 121700 | 121500 | 103 |
| 347 | 20250416 | 131600 | 4968316300 | 121500 | 121500 | 121700 | 121400 | 255 |
| 348 | 20250416 | 131500 | 4937319800 | 121500 | 121500 | 121500 | 121400 | 142 |
| 349 | 20250416 | 131400 | 4920074750 | 121500 | 121300 | 121500 | 121200 | 171 |
| 350 | 20250416 | 131300 | 4899322850 | 121300 | 121300 | 121400 | 121200 | 91 |
| 351 | 20250416 | 131200 | 4888283650 | 121400 | 121300 | 121400 | 121300 | 73 |
| 352 | 20250416 | 131100 | 4879428350 | 121400 | 121200 | 121400 | 121100 | 297 |
| 353 | 20250416 | 131000 | 4843421950 | 121200 | 121200 | 121300 | 121100 | 373 |
| 354 | 20250416 | 130900 | 4798214250 | 121200 | 121100 | 121300 | 121100 | 77 |
| 355 | 20250416 | 130800 | 4788881750 | 121100 | 121200 | 121300 | 121100 | 113 |
| 356 | 20250416 | 130700 | 4775192950 | 121200 | 121200 | 121300 | 121200 | 76 |
| 357 | 20250416 | 130600 | 4765981550 | 121200 | 121200 | 121300 | 121200 | 22 |
| 358 | 20250416 | 130500 | 4763314050 | 121200 | 121300 | 121300 | 121100 | 278 |
| 359 | 20250416 | 130400 | 4729629450 | 121200 | 121200 | 121300 | 121200 | 31 |
| 360 | 20250416 | 130300 | 4725871950 | 121200 | 121200 | 121300 | 121200 | 69 |
| 361 | 20250416 | 130200 | 4717508150 | 121200 | 121400 | 121400 | 121200 | 90 |
| 362 | 20250416 | 130100 | 4706592750 | 121300 | 121400 | 121400 | 121200 | 29 |
| 363 | 20250416 | 130000 | 4703074850 | 121300 | 121400 | 121400 | 121300 | 95 |
| 364 | 20250416 | 125900 | 4691549350 | 121400 | 121400 | 121500 | 121400 | 248 |
| 365 | 20250416 | 125800 | 4661424950 | 121500 | 121500 | 121600 | 121300 | 342 |
| 366 | 20250416 | 125700 | 4619885850 | 121500 | 121300 | 121600 | 121300 | 706 |
| 367 | 20250416 | 125600 | 4534115350 | 121300 | 121000 | 121400 | 121000 | 1377 |
| 368 | 20250416 | 125500 | 4367116050 | 121000 | 121000 | 121100 | 121000 | 106 |
| 369 | 20250416 | 125400 | 4354288250 | 121100 | 121200 | 121200 | 121100 | 44 |
| 370 | 20250416 | 125300 | 4348959350 | 121100 | 121100 | 121200 | 121000 | 148 |
| 371 | 20250416 | 125200 | 4331036450 | 121100 | 121100 | 121200 | 121100 | 91 |
| 372 | 20250416 | 125100 | 4320015450 | 121100 | 121200 | 121200 | 121100 | 29 |
| 373 | 20250416 | 125000 | 4316503050 | 121200 | 121100 | 121200 | 121100 | 112 |
| 374 | 20250416 | 124900 | 4302939450 | 121100 | 121200 | 121200 | 121100 | 37 |
| 375 | 20250416 | 124800 | 4298458250 | 121100 | 121100 | 121200 | 121100 | 78 |
| 376 | 20250416 | 124700 | 4289011950 | 121200 | 121100 | 121200 | 121100 | 164 |
| 377 | 20250416 | 124600 | 4269150350 | 121100 | 121200 | 121200 | 121100 | 18 |
| 378 | 20250416 | 124500 | 4266970050 | 121100 | 121100 | 121200 | 121000 | 119 |
| 379 | 20250416 | 124400 | 4252561450 | 121100 | 121100 | 121200 | 121100 | 27 |
| 380 | 20250416 | 124300 | 4249291450 | 121100 | 121100 | 121200 | 121100 | 79 |
| 381 | 20250416 | 124200 | 4239723850 | 121200 | 121100 | 121200 | 121100 | 121 |
| 382 | 20250416 | 124100 | 4225065550 | 121100 | 121200 | 121200 | 121100 | 27 |
| 383 | 20250416 | 124000 | 4221795350 | 121100 | 121100 | 121200 | 121100 | 79 |
| 384 | 20250416 | 123900 | 4212227850 | 121200 | 121100 | 121300 | 121100 | 109 |
| 385 | 20250416 | 123800 | 4199018050 | 121100 | 121100 | 121200 | 121100 | 158 |
| 386 | 20250416 | 123700 | 4179883450 | 121100 | 121100 | 121200 | 121100 | 84 |
| 387 | 20250416 | 123600 | 4169710850 | 121100 | 121100 | 121200 | 121100 | 19 |
| 388 | 20250416 | 123500 | 4167409050 | 121200 | 121200 | 121200 | 121100 | 113 |
| 389 | 20250416 | 123400 | 4153723450 | 121100 | 121300 | 121300 | 121100 | 90 |
| 390 | 20250416 | 123300 | 4142815950 | 121200 | 121200 | 121300 | 121200 | 15 |
| 391 | 20250416 | 123200 | 4140997250 | 121200 | 121300 | 121300 | 121200 | 72 |
| 392 | 20250416 | 123100 | 4132270650 | 121200 | 121300 | 121300 | 121200 | 47 |
| 393 | 20250416 | 123000 | 4126572850 | 121200 | 121200 | 121400 | 121100 | 289 |
| 394 | 20250416 | 122900 | 4091543750 | 121200 | 121100 | 121200 | 121100 | 163 |
| 395 | 20250416 | 122800 | 4071801850 | 121100 | 121100 | 121200 | 121100 | 64 |
| 396 | 20250416 | 122700 | 4064051150 | 121100 | 121100 | 121200 | 121100 | 102 |
| 397 | 20250416 | 122600 | 4051697350 | 121200 | 121200 | 121200 | 121100 | 21 |
| 398 | 20250416 | 122500 | 4049153050 | 121200 | 121100 | 121200 | 121100 | 109 |
| 399 | 20250416 | 122400 | 4035952050 | 121100 | 121200 | 121200 | 121100 | 34 |
| 400 | 20250416 | 122300 | 4031834150 | 121200 | 121000 | 121200 | 121000 | 111 |
| 401 | 20250416 | 122200 | 4018387550 | 121000 | 121100 | 121100 | 121000 | 121 |
| 402 | 20250416 | 122100 | 4003745450 | 121000 | 121100 | 121100 | 121000 | 76 |
| 403 | 20250416 | 122000 | 3994547550 | 121000 | 121000 | 121100 | 121000 | 152 |
| 404 | 20250416 | 121900 | 3976153050 | 121000 | 121000 | 121100 | 121000 | 200 |
| 405 | 20250416 | 121800 | 3951944250 | 121000 | 121100 | 121200 | 121000 | 337 |
| 406 | 20250416 | 121700 | 3911152350 | 121200 | 121200 | 121200 | 121100 | 140 |
| 407 | 20250416 | 121600 | 3894197350 | 121100 | 121100 | 121200 | 121100 | 54 |
| 408 | 20250416 | 121500 | 3887656850 | 121200 | 121200 | 121200 | 121100 | 95 |
| 409 | 20250416 | 121400 | 3876151250 | 121200 | 121200 | 121200 | 121100 | 98 |
| 410 | 20250416 | 121300 | 3864282350 | 121200 | 121100 | 121200 | 121100 | 42 |
| 411 | 20250416 | 121200 | 3859194450 | 121200 | 121300 | 121300 | 121100 | 49 |
| 412 | 20250416 | 121100 | 3853257350 | 121200 | 121100 | 121300 | 121000 | 96 |
| 413 | 20250416 | 121000 | 3841624950 | 121100 | 121100 | 121200 | 121000 | 130 |
| 414 | 20250416 | 120900 | 3825886650 | 121000 | 121100 | 121100 | 121000 | 109 |
| 415 | 20250416 | 120800 | 3812694850 | 121200 | 121200 | 121200 | 121100 | 45 |
| 416 | 20250416 | 120700 | 3807244550 | 121100 | 121100 | 121200 | 120900 | 99 |
| 417 | 20250416 | 120600 | 3795262350 | 121100 | 121100 | 121200 | 121000 | 36 |
| 418 | 20250416 | 120500 | 3790901650 | 121100 | 121100 | 121100 | 121000 | 178 |
| 419 | 20250416 | 120400 | 3769355450 | 121100 | 121100 | 121100 | 121000 | 105 |
| 420 | 20250416 | 120300 | 3756648750 | 121100 | 121100 | 121100 | 121000 | 36 |
| 421 | 20250416 | 120200 | 3752290850 | 121100 | 121100 | 121100 | 121000 | 96 |
| 422 | 20250416 | 120100 | 3740670050 | 121100 | 121100 | 121100 | 121000 | 51 |
| 423 | 20250416 | 120000 | 3734496550 | 121100 | 121000 | 121200 | 121000 | 80 |
| 424 | 20250416 | 115900 | 3724811050 | 121100 | 121000 | 121200 | 121000 | 128 |
| 425 | 20250416 | 115800 | 3709316450 | 121000 | 120900 | 121100 | 120900 | 112 |
| 426 | 20250416 | 115700 | 3695760650 | 121100 | 121100 | 121300 | 121000 | 353 |
| 427 | 20250416 | 115600 | 3653007750 | 121200 | 121000 | 121200 | 120900 | 1180 |
| 428 | 20250416 | 115500 | 3510294150 | 121100 | 121200 | 121300 | 121000 | 132 |
| 429 | 20250416 | 115400 | 3494305650 | 121200 | 121300 | 121300 | 121000 | 146 |
| 430 | 20250416 | 115300 | 3476620650 | 121300 | 121200 | 121300 | 121100 | 111 |
| 431 | 20250416 | 115200 | 3463172750 | 121200 | 121300 | 121300 | 121100 | 143 |
| 432 | 20250416 | 115100 | 3445834350 | 121200 | 121100 | 121300 | 121100 | 123 |
| 433 | 20250416 | 115000 | 3430926650 | 121200 | 121100 | 121300 | 121100 | 82 |
| 434 | 20250416 | 114900 | 3420989550 | 121100 | 121300 | 121300 | 121100 | 148 |
| 435 | 20250416 | 114800 | 3403060350 | 121200 | 121200 | 121300 | 121100 | 57 |
| 436 | 20250416 | 114700 | 3396153450 | 121100 | 121200 | 121200 | 121100 | 117 |
| 437 | 20250416 | 114600 | 3381983350 | 121200 | 121200 | 121400 | 121100 | 60 |
| 438 | 20250416 | 114500 | 3374713850 | 121100 | 121400 | 121400 | 121100 | 208 |
| 439 | 20250416 | 114400 | 3349518450 | 121400 | 121300 | 121500 | 121200 | 123 |
| 440 | 20250416 | 114300 | 3334601550 | 121100 | 121200 | 121500 | 121100 | 90 |
| 441 | 20250416 | 114200 | 3323684250 | 121000 | 121300 | 121400 | 121000 | 224 |
| 442 | 20250416 | 114100 | 3296528250 | 121300 | 121200 | 121300 | 121100 | 99 |
| 443 | 20250416 | 114000 | 3284530250 | 121200 | 121300 | 121300 | 121000 | 126 |
| 444 | 20250416 | 113900 | 3269269850 | 121300 | 121200 | 121300 | 121000 | 1232 |
| 445 | 20250416 | 113800 | 3120127500 | 121200 | 121100 | 121200 | 121100 | 64 |
| 446 | 20250416 | 113700 | 3112373500 | 121100 | 121100 | 121200 | 121100 | 164 |
| 447 | 20250416 | 113600 | 3092510900 | 121100 | 121200 | 121200 | 121100 | 64 |
| 448 | 20250416 | 113500 | 3084757400 | 121100 | 121300 | 121300 | 121100 | 122 |
| 449 | 20250416 | 113400 | 3069976300 | 121300 | 121200 | 121300 | 121100 | 299 |
| 450 | 20250416 | 113300 | 3033729700 | 121300 | 121200 | 121300 | 121100 | 57 |
| 451 | 20250416 | 113200 | 3026823400 | 121200 | 121300 | 121300 | 121100 | 246 |
| 452 | 20250416 | 113100 | 2996999600 | 121200 | 121300 | 121400 | 121200 | 347 |
| 453 | 20250416 | 113000 | 2954934700 | 121300 | 121300 | 121500 | 121300 | 84 |
| 454 | 20250416 | 112900 | 2944743400 | 121300 | 121400 | 121500 | 121300 | 118 |
| 455 | 20250416 | 112800 | 2930427700 | 121500 | 121300 | 121500 | 121300 | 126 |
| 456 | 20250416 | 112700 | 2915138000 | 121400 | 121300 | 121400 | 121300 | 123 |
| 457 | 20250416 | 112600 | 2900216100 | 121400 | 121300 | 121500 | 121300 | 184 |
| 458 | 20250416 | 112500 | 2877886300 | 121400 | 121350 | 121500 | 121300 | 126 |
| 459 | 20250416 | 112400 | 2862598250 | 121200 | 121300 | 121400 | 121200 | 194 |
| 460 | 20250416 | 112300 | 2839060850 | 121300 | 121300 | 121300 | 121200 | 24 |
| 461 | 20250416 | 112200 | 2836149950 | 121400 | 121300 | 121400 | 121200 | 161 |
| 462 | 20250416 | 112100 | 2816631550 | 121200 | 121300 | 121400 | 121200 | 287 |
| 463 | 20250416 | 112000 | 2781828850 | 121300 | 121200 | 121300 | 121200 | 55 |
| 464 | 20250416 | 111900 | 2775160150 | 121200 | 121200 | 121400 | 121100 | 212 |
| 465 | 20250416 | 111800 | 2749455650 | 121200 | 121400 | 121500 | 121100 | 1608 |
| 466 | 20250416 | 111700 | 2554400350 | 121400 | 121400 | 121500 | 121400 | 112 |
| 467 | 20250416 | 111600 | 2540803050 | 121500 | 121400 | 121500 | 121400 | 131 |
| 468 | 20250416 | 111500 | 2524895750 | 121400 | 121600 | 121600 | 121400 | 320 |
| 469 | 20250416 | 111400 | 2486030450 | 121600 | 121500 | 121600 | 121500 | 104 |
| 470 | 20250416 | 111300 | 2473391950 | 121500 | 121600 | 121600 | 121500 | 68 |
| 471 | 20250416 | 111200 | 2465126250 | 121700 | 121600 | 121700 | 121500 | 295 |
| 472 | 20250416 | 111100 | 2429267650 | 121500 | 121500 | 121500 | 121400 | 83 |
| 473 | 20250416 | 111000 | 2419186150 | 121600 | 121500 | 121600 | 121400 | 67 |
| 474 | 20250416 | 110900 | 2411045650 | 121500 | 121500 | 121600 | 121400 | 140 |
| 475 | 20250416 | 110800 | 2394035750 | 121600 | 121500 | 121600 | 121500 | 82 |
| 476 | 20250416 | 110700 | 2384069150 | 121500 | 121500 | 121600 | 121500 | 61 |
| 477 | 20250416 | 110600 | 2376655750 | 121600 | 121600 | 121700 | 121500 | 110 |
| 478 | 20250416 | 110500 | 2363281750 | 121600 | 121800 | 121800 | 121500 | 44 |
| 479 | 20250416 | 110400 | 2357930850 | 121800 | 121600 | 121800 | 121500 | 260 |
| 480 | 20250416 | 110300 | 2326313950 | 121700 | 121500 | 121700 | 121500 | 68 |
| 481 | 20250416 | 110200 | 2318045350 | 121600 | 121600 | 121700 | 121500 | 143 |
| 482 | 20250416 | 110100 | 2300660000 | 121500 | 121600 | 121600 | 121500 | 130 |
| 483 | 20250416 | 110000 | 2284859000 | 121600 | 121550 | 121700 | 121500 | 47 |
| 484 | 20250416 | 105900 | 2279143500 | 121500 | 121500 | 121600 | 121500 | 169 |
| 485 | 20250416 | 105800 | 2258605050 | 121500 | 121600 | 121600 | 121500 | 107 |
| 486 | 20250416 | 105700 | 2245601000 | 121600 | 121500 | 121600 | 121500 | 122 |
| 487 | 20250416 | 105600 | 2230775450 | 121600 | 121600 | 121600 | 121500 | 72 |
| 488 | 20250416 | 105500 | 2222021550 | 121550 | 121500 | 121800 | 121500 | 36 |
| 489 | 20250416 | 105400 | 2217641550 | 121500 | 121700 | 121900 | 121500 | 374 |
| 490 | 20250416 | 105300 | 2172125300 | 121600 | 121600 | 121600 | 121500 | 54 |
| 491 | 20250416 | 105200 | 2165561750 | 121500 | 121650 | 121700 | 121500 | 159 |
| 492 | 20250416 | 105100 | 2146235650 | 121700 | 121600 | 121700 | 121500 | 110 |
| 493 | 20250416 | 105000 | 2132863900 | 121600 | 121500 | 121700 | 121500 | 73 |
| 494 | 20250416 | 104900 | 2123989350 | 121600 | 121600 | 121700 | 121500 | 115 |
| 495 | 20250416 | 104800 | 2110003600 | 121650 | 121600 | 121700 | 121600 | 87 |
| 496 | 20250416 | 104700 | 2099422400 | 121600 | 121700 | 121700 | 121600 | 115 |
| 497 | 20250416 | 104600 | 2085435650 | 121800 | 121700 | 121800 | 121600 | 92 |
| 498 | 20250416 | 104500 | 2074238400 | 121750 | 121800 | 121900 | 121600 | 141 |
| 499 | 20250416 | 104400 | 2057071150 | 121600 | 121800 | 121900 | 121600 | 160 |
| 500 | 20250416 | 104300 | 2037585250 | 121800 | 121800 | 121900 | 121600 | 52 |
| 501 | 20250416 | 104200 | 2031255250 | 121800 | 121750 | 121800 | 121650 | 194 |
| 502 | 20250416 | 104100 | 2007628850 | 121800 | 121700 | 121800 | 121700 | 111 |
| 503 | 20250416 | 104000 | 1994119750 | 121800 | 121700 | 121800 | 121700 | 40 |
| 504 | 20250416 | 103900 | 1989249350 | 121700 | 121700 | 121900 | 121600 | 81 |
| 505 | 20250416 | 103800 | 1979389650 | 121700 | 121800 | 121800 | 121700 | 210 |
| 506 | 20250416 | 103700 | 1953814450 | 121700 | 121700 | 121800 | 121600 | 143 |
| 507 | 20250416 | 103600 | 1936410150 | 121700 | 121750 | 121900 | 121700 | 71 |
| 508 | 20250416 | 103500 | 1927763900 | 121750 | 121800 | 121800 | 121700 | 96 |
| 509 | 20250416 | 103400 | 1916073250 | 121800 | 121800 | 121800 | 121700 | 95 |
| 510 | 20250416 | 103300 | 1904508950 | 121800 | 121650 | 121800 | 121650 | 146 |
| 511 | 20250416 | 103200 | 1886736100 | 121600 | 121600 | 121700 | 121600 | 165 |
| 512 | 20250416 | 103100 | 1866668950 | 121700 | 121600 | 121700 | 121600 | 126 |
| 513 | 20250416 | 103000 | 1851344300 | 121650 | 121700 | 121700 | 121600 | 64 |
| 514 | 20250416 | 102900 | 1843559000 | 121600 | 121700 | 121800 | 121600 | 162 |
| 515 | 20250416 | 102800 | 1823843150 | 121700 | 121700 | 121750 | 121600 | 115 |
| 516 | 20250416 | 102700 | 1809848450 | 121700 | 121700 | 121800 | 121700 | 113 |
| 517 | 20250416 | 102600 | 1796093050 | 121700 | 121700 | 121800 | 121700 | 113 |
| 518 | 20250416 | 102500 | 1782338000 | 121700 | 121700 | 121800 | 121700 | 76 |
| 519 | 20250416 | 102400 | 1773087550 | 121800 | 121950 | 122000 | 121700 | 158 |
| 520 | 20250416 | 102300 | 1753835950 | 121900 | 121900 | 122000 | 121800 | 252 |
| 521 | 20250416 | 102200 | 1723126200 | 121900 | 121800 | 121900 | 121800 | 41 |
| 522 | 20250416 | 102100 | 1718130900 | 121900 | 121800 | 121900 | 121750 | 128 |
| 523 | 20250416 | 102000 | 1702538550 | 121900 | 121800 | 121900 | 121800 | 56 |
| 524 | 20250416 | 101900 | 1695715400 | 121800 | 121800 | 121900 | 121700 | 334 |
| 525 | 20250416 | 101800 | 1655013500 | 121800 | 121900 | 121900 | 121800 | 81 |
| 526 | 20250416 | 101700 | 1645144200 | 121900 | 121900 | 122000 | 121800 | 93 |
| 527 | 20250416 | 101600 | 1633808300 | 122000 | 121900 | 122000 | 121800 | 94 |
| 528 | 20250416 | 101500 | 1622349850 | 121900 | 121900 | 121900 | 121800 | 74 |
| 529 | 20250416 | 101400 | 1613335050 | 121900 | 121900 | 122000 | 121800 | 107 |
| 530 | 20250416 | 101300 | 1600291100 | 121900 | 121900 | 122100 | 121900 | 254 |
| 531 | 20250416 | 101200 | 1569317900 | 122000 | 122100 | 122100 | 122000 | 54 |
| 532 | 20250416 | 101100 | 1562727400 | 122100 | 122100 | 122100 | 121900 | 166 |
| 533 | 20250416 | 101000 | 1542472700 | 122100 | 122100 | 122100 | 121900 | 71 |
| 534 | 20250416 | 100900 | 1533806600 | 122100 | 122000 | 122100 | 121800 | 287 |
| 535 | 20250416 | 100800 | 1498790000 | 122000 | 121800 | 122000 | 121800 | 145 |
| 536 | 20250416 | 100700 | 1481123300 | 121900 | 121900 | 121900 | 121900 | 30 |
| 537 | 20250416 | 100600 | 1477466300 | 121800 | 121850 | 122000 | 121800 | 99 |
| 538 | 20250416 | 100500 | 1465401050 | 121900 | 121900 | 121900 | 121800 | 51 |
| 539 | 20250416 | 100400 | 1459186800 | 121900 | 121950 | 121950 | 121800 | 143 |
| 540 | 20250416 | 100300 | 1441757900 | 121900 | 121800 | 122000 | 121800 | 136 |
| 541 | 20250416 | 100200 | 1425187100 | 121800 | 121800 | 122100 | 121800 | 407 |
| 542 | 20250416 | 100100 | 1375566100 | 121800 | 121900 | 121900 | 121800 | 45 |
| 543 | 20250416 | 100000 | 1370083600 | 121700 | 121800 | 121900 | 121700 | 119 |
| 544 | 20250416 | 095900 | 1355591200 | 121800 | 121800 | 121900 | 121800 | 83 |
| 545 | 20250416 | 095800 | 1345475800 | 121800 | 121800 | 121800 | 121700 | 346 |
| 546 | 20250416 | 095700 | 1303346300 | 121800 | 121900 | 121900 | 121800 | 72 |
| 547 | 20250416 | 095600 | 1294574100 | 121900 | 121800 | 121900 | 121800 | 218 |
| 548 | 20250416 | 095500 | 1268018700 | 121800 | 121800 | 121800 | 121700 | 27 |
| 549 | 20250416 | 095400 | 1264730700 | 121700 | 121800 | 121900 | 121700 | 282 |
| 550 | 20250416 | 095300 | 1230383400 | 121800 | 121900 | 121900 | 121800 | 114 |
| 551 | 20250416 | 095200 | 1216496500 | 121900 | 121900 | 121900 | 121900 | 14 |
| 552 | 20250416 | 095100 | 1214789900 | 121800 | 122000 | 122000 | 121800 | 66 |
| 553 | 20250416 | 095000 | 1206747300 | 122000 | 121900 | 122000 | 121800 | 117 |
| 554 | 20250416 | 094900 | 1192486900 | 121900 | 121900 | 122000 | 121900 | 30 |
| 555 | 20250416 | 094800 | 1188828800 | 121800 | 121800 | 122000 | 121800 | 250 |
| 556 | 20250416 | 094700 | 1158356000 | 121800 | 121800 | 121800 | 121700 | 59 |
| 557 | 20250416 | 094600 | 1151171500 | 121800 | 121900 | 121900 | 121800 | 31 |
| 558 | 20250416 | 094500 | 1147393900 | 121800 | 122000 | 122000 | 121800 | 76 |
| 559 | 20250416 | 094400 | 1138132700 | 121900 | 121800 | 121900 | 121800 | 218 |
| 560 | 20250416 | 094300 | 1111567500 | 121700 | 121900 | 122000 | 121700 | 113 |
| 561 | 20250416 | 094200 | 1097801600 | 121900 | 122000 | 122000 | 121900 | 63 |
| 562 | 20250416 | 094100 | 1090119700 | 121900 | 122000 | 122000 | 121900 | 55 |
| 563 | 20250416 | 094000 | 1083413300 | 122000 | 121900 | 122000 | 121800 | 87 |
| 564 | 20250416 | 093900 | 1072808800 | 122000 | 121900 | 122000 | 121900 | 110 |
| 565 | 20250416 | 093800 | 1059397400 | 121700 | 121600 | 121800 | 121600 | 220 |
| 566 | 20250416 | 093700 | 1032623400 | 121600 | 121600 | 121700 | 121600 | 225 |
| 567 | 20250416 | 093600 | 1005260700 | 121700 | 121700 | 121800 | 121600 | 110 |
| 568 | 20250416 | 093500 | 991873400 | 121700 | 121800 | 121800 | 121600 | 457 |
| 569 | 20250416 | 093400 | 936262400 | 121800 | 121800 | 121900 | 121700 | 212 |
| 570 | 20250416 | 093300 | 910442000 | 121800 | 121800 | 121900 | 121800 | 307 |
| 571 | 20250416 | 093200 | 873047200 | 121800 | 122000 | 122000 | 121800 | 714 |
| 572 | 20250416 | 093100 | 786037800 | 122000 | 122000 | 122000 | 121900 | 240 |
| 573 | 20250416 | 093000 | 756765600 | 122000 | 122000 | 122100 | 121900 | 281 |
| 574 | 20250416 | 092900 | 722483600 | 122100 | 122000 | 122100 | 122000 | 4 |
| 575 | 20250416 | 092800 | 721995500 | 122000 | 121800 | 122000 | 121800 | 144 |
| 576 | 20250416 | 092700 | 704449500 | 121700 | 121800 | 121800 | 121700 | 188 |
| 577 | 20250416 | 092600 | 681554900 | 121800 | 121800 | 121800 | 121800 | 92 |
| 578 | 20250416 | 092500 | 670349300 | 121900 | 121800 | 121900 | 121800 | 24 |
| 579 | 20250416 | 092400 | 667425200 | 121900 | 121900 | 121900 | 121800 | 24 |
| 580 | 20250416 | 092300 | 664500700 | 121800 | 121900 | 121900 | 121800 | 61 |
| 581 | 20250416 | 092200 | 657067500 | 121900 | 121900 | 121900 | 121800 | 442 |
| 582 | 20250416 | 092100 | 603190600 | 122000 | 121900 | 122000 | 121900 | 97 |
| 583 | 20250416 | 092000 | 591365300 | 121800 | 121900 | 122000 | 121800 | 261 |
| 584 | 20250416 | 091900 | 559551600 | 121900 | 121900 | 122000 | 121900 | 96 |
| 585 | 20250416 | 091800 | 547849100 | 122000 | 122000 | 122000 | 121800 | 54 |
| 586 | 20250416 | 091700 | 541264200 | 122000 | 122000 | 122000 | 121900 | 170 |
| 587 | 20250416 | 091600 | 520535100 | 121900 | 121900 | 121900 | 121900 | 26 |
| 588 | 20250416 | 091500 | 517365700 | 121900 | 122000 | 122100 | 121900 | 174 |
| 589 | 20250416 | 091400 | 496136200 | 122000 | 121900 | 122000 | 121900 | 116 |
| 590 | 20250416 | 091300 | 481991800 | 122000 | 121900 | 122000 | 121900 | 104 |
| 591 | 20250416 | 091200 | 469305700 | 121800 | 122200 | 122200 | 121800 | 521 |
| 592 | 20250416 | 091100 | 405767500 | 122300 | 122300 | 122400 | 122100 | 105 |
| 593 | 20250416 | 091000 | 392935600 | 122500 | 122000 | 122500 | 122000 | 237 |
| 594 | 20250416 | 090900 | 363992300 | 122000 | 121900 | 122000 | 121900 | 133 |
| 595 | 20250416 | 090800 | 347774500 | 121800 | 121700 | 122400 | 121600 | 457 |
| 596 | 20250416 | 090700 | 292087900 | 121800 | 121800 | 121800 | 121600 | 318 |
| 597 | 20250416 | 090600 | 253381200 | 121800 | 122000 | 122100 | 121800 | 225 |
| 598 | 20250416 | 090500 | 225962700 | 121900 | 122000 | 122100 | 121800 | 200 |
| 599 | 20250416 | 090400 | 201567800 | 121800 | 121800 | 122200 | 121800 | 308 |
| 600 | 20250416 | 090300 | 164037200 | 121800 | 122000 | 122000 | 121700 | 124 |
| 601 | 20250416 | 090200 | 148937200 | 122000 | 122000 | 122100 | 122000 | 217 |
| 602 | 20250416 | 090100 | 122463000 | 121700 | 121700 | 121900 | 121500 | 199 |
| 603 | 20250416 | 090000 | 98238800 | 121500 | 122500 | 122500 | 121300 | 805 |