33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 27279 |
| 3 | 20231030 | 191600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20231030 | 191500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20231030 | 191400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20231030 | 191300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20231030 | 191200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20231030 | 191100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20231030 | 191000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20231030 | 190900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20231030 | 190800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20231030 | 190700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20231030 | 190600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20231030 | 190500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20231030 | 190400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20231030 | 190300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20231030 | 190200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20231030 | 190100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20231030 | 190000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20231030 | 185900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20231030 | 185800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20231030 | 185700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20231030 | 185600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20231030 | 185500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20231030 | 185400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20231030 | 185300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20231030 | 185200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20231030 | 185100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20231030 | 185000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20231030 | 184900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20231030 | 184800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20231030 | 184700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 27279 |
| 33 | 20231030 | 184600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20231030 | 184500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20231030 | 184400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20231030 | 184300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20231030 | 184200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20231030 | 184100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20231030 | 184000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20231030 | 183900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20231030 | 183800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20231030 | 183700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20231030 | 183600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20231030 | 183500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20231030 | 183400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20231030 | 183300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20231030 | 183200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20231030 | 183100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20231030 | 183000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20231030 | 182900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20231030 | 182800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20231030 | 182700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20231030 | 182600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20231030 | 182500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20231030 | 182400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20231030 | 182300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20231030 | 182200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20231030 | 182100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20231030 | 182000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20231030 | 181900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20231030 | 181800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20231030 | 181700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 27279 |
| 63 | 20231030 | 181600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20231030 | 181500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20231030 | 181400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20231030 | 181300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20231030 | 181200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20231030 | 181100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20231030 | 181000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20231030 | 180900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20231030 | 180800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20231030 | 180700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20231030 | 180600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20231030 | 180500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20231030 | 180400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20231030 | 180300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20231030 | 180200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20231030 | 180100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20231030 | 180000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20231030 | 175900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20231030 | 175800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20231030 | 175700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20231030 | 175600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20231030 | 175500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20231030 | 175400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20231030 | 175300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20231030 | 175200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20231030 | 175100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20231030 | 175000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20231030 | 174900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20231030 | 174800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20231030 | 174700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 27279 |
| 93 | 20231030 | 174600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20231030 | 174500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20231030 | 174400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20231030 | 174300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20231030 | 174200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20231030 | 174100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20231030 | 174000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20231030 | 173900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20231030 | 173800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20231030 | 173700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20231030 | 173600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20231030 | 173500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20231030 | 173400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20231030 | 173300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20231030 | 173200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20231030 | 173100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20231030 | 173000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20231030 | 172900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20231030 | 172800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20231030 | 172700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20231030 | 172600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20231030 | 172500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20231030 | 172400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20231030 | 172300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20231030 | 172200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20231030 | 172100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20231030 | 172000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20231030 | 171900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20231030 | 171800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20231030 | 171700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 27279 |
| 123 | 20231030 | 171600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20231030 | 171500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20231030 | 171400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20231030 | 171300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20231030 | 171200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20231030 | 171100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20231030 | 171000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20231030 | 170900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20231030 | 170800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20231030 | 170700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20231030 | 170600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20231030 | 170500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20231030 | 170400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20231030 | 170300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20231030 | 170200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20231030 | 170100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20231030 | 170000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20231030 | 165900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20231030 | 165800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20231030 | 165700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20231030 | 165600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20231030 | 165500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20231030 | 165400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20231030 | 165300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20231030 | 165200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20231030 | 165100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20231030 | 165000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20231030 | 164900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20231030 | 164800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20231030 | 164700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 27279 |
| 153 | 20231030 | 164600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20231030 | 164500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20231030 | 164400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20231030 | 164300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20231030 | 164200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20231030 | 164100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20231030 | 164000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20231030 | 163900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20231030 | 163800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20231030 | 163700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20231030 | 163600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20231030 | 163500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20231030 | 163400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20231030 | 163300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20231030 | 163200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20231030 | 163100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20231030 | 163000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20231030 | 162900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20231030 | 162800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20231030 | 162700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20231030 | 162600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20231030 | 162500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20231030 | 162400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20231030 | 162300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20231030 | 162200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20231030 | 162100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20231030 | 162000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20231030 | 161900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20231030 | 161800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20231030 | 161700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 27279 |
| 183 | 20231030 | 161600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20231030 | 161500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20231030 | 161400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20231030 | 161300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20231030 | 161200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20231030 | 161100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20231030 | 161000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20231030 | 160900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20231030 | 160800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20231030 | 160700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20231030 | 160600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20231030 | 160500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20231030 | 160400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20231030 | 160300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20231030 | 160200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20231030 | 160100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20231030 | 160000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20231030 | 155900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20231030 | 155800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20231030 | 155700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20231030 | 155600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20231030 | 155500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20231030 | 155400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20231030 | 155300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20231030 | 155200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20231030 | 155100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20231030 | 155000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20231030 | 154900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20231030 | 154800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20231030 | 154700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 27279 |
| 213 | 20231030 | 154600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20231030 | 154500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20231030 | 154400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20231030 | 154300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20231030 | 154200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20231030 | 154100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20231030 | 154000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20231030 | 153900 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20231030 | 153800 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20231030 | 153700 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20231030 | 153600 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20231030 | 153500 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20231030 | 153400 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20231030 | 153300 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20231030 | 153200 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20231030 | 153100 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20231030 | 153000 | 4418705550 | 14670 | 14670 | 14670 | 14670 | 27279 |
| 230 | 20231030 | 152900 | 4018522620 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20231030 | 152800 | 4018522620 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20231030 | 152700 | 4018522620 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20231030 | 152600 | 4018522620 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20231030 | 152500 | 4018522620 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20231030 | 152400 | 4018522620 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20231030 | 152300 | 4018522620 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20231030 | 152200 | 4018522620 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20231030 | 152100 | 4018522620 | 14670 | 14670 | 14670 | 14670 | 0 |
| 239 | 20231030 | 152000 | 4018522620 | 14670 | 14670 | 14670 | 14670 | 0 |
| 240 | 20231030 | 151900 | 4018522620 | 14670 | 14660 | 14670 | 14650 | 3741 |
| 241 | 20231030 | 151800 | 3963679990 | 14660 | 14660 | 14660 | 14650 | 1041 |
| 242 | 20231030 | 151700 | 3948419020 | 14660 | 14650 | 14660 | 14650 | 465 |
| 243 | 20231030 | 151600 | 3941602620 | 14650 | 14660 | 14660 | 14650 | 630 |
| 244 | 20231030 | 151500 | 3932372160 | 14650 | 14670 | 14670 | 14650 | 1254 |
| 245 | 20231030 | 151400 | 3913988050 | 14660 | 14660 | 14670 | 14660 | 2819 |
| 246 | 20231030 | 151300 | 3872659810 | 14660 | 14660 | 14660 | 14650 | 342 |
| 247 | 20231030 | 151200 | 3867646130 | 14660 | 14660 | 14660 | 14650 | 245 |
| 248 | 20231030 | 151100 | 3864054600 | 14660 | 14650 | 14660 | 14640 | 3232 |
| 249 | 20231030 | 151000 | 3816705400 | 14650 | 14630 | 14650 | 14630 | 3327 |
| 250 | 20231030 | 150900 | 3767997250 | 14640 | 14640 | 14640 | 14630 | 39 |
| 251 | 20231030 | 150800 | 3767426330 | 14640 | 14640 | 14640 | 14630 | 22 |
| 252 | 20231030 | 150700 | 3767104330 | 14630 | 14630 | 14640 | 14630 | 664 |
| 253 | 20231030 | 150600 | 3757389980 | 14630 | 14630 | 14630 | 14630 | 207 |
| 254 | 20231030 | 150500 | 3754361570 | 14630 | 14640 | 14640 | 14630 | 496 |
| 255 | 20231030 | 150400 | 3747105020 | 14630 | 14630 | 14640 | 14630 | 77 |
| 256 | 20231030 | 150300 | 3745978490 | 14630 | 14630 | 14640 | 14630 | 503 |
| 257 | 20231030 | 150200 | 3738619580 | 14630 | 14630 | 14640 | 14630 | 1519 |
| 258 | 20231030 | 150100 | 3716395580 | 14640 | 14630 | 14640 | 14620 | 1263 |
| 259 | 20231030 | 150000 | 3697922900 | 14640 | 14630 | 14640 | 14630 | 808 |
| 260 | 20231030 | 145900 | 3686101850 | 14630 | 14630 | 14640 | 14630 | 672 |
| 261 | 20231030 | 145800 | 3676270290 | 14640 | 14630 | 14640 | 14630 | 194 |
| 262 | 20231030 | 145700 | 3673430320 | 14630 | 14630 | 14640 | 14630 | 1018 |
| 263 | 20231030 | 145600 | 3658536850 | 14640 | 14640 | 14640 | 14630 | 645 |
| 264 | 20231030 | 145500 | 3649094060 | 14640 | 14640 | 14640 | 14630 | 136 |
| 265 | 20231030 | 145400 | 3647103080 | 14630 | 14640 | 14640 | 14630 | 293 |
| 266 | 20231030 | 145300 | 3642813640 | 14640 | 14640 | 14640 | 14630 | 167 |
| 267 | 20231030 | 145200 | 3640368770 | 14630 | 14640 | 14640 | 14630 | 235 |
| 268 | 20231030 | 145100 | 3636929910 | 14620 | 14630 | 14630 | 14620 | 15 |
| 269 | 20231030 | 145000 | 3636710530 | 14630 | 14630 | 14640 | 14620 | 1023 |
| 270 | 20231030 | 144900 | 3621745860 | 14630 | 14640 | 14640 | 14620 | 971 |
| 271 | 20231030 | 144800 | 3607540110 | 14630 | 14640 | 14640 | 14620 | 952 |
| 272 | 20231030 | 144700 | 3593612370 | 14640 | 14620 | 14640 | 14620 | 387 |
| 273 | 20231030 | 144600 | 3587948320 | 14630 | 14640 | 14640 | 14620 | 1394 |
| 274 | 20231030 | 144500 | 3567554080 | 14630 | 14640 | 14640 | 14630 | 232 |
| 275 | 20231030 | 144400 | 3564159170 | 14640 | 14640 | 14650 | 14630 | 879 |
| 276 | 20231030 | 144300 | 3551290620 | 14640 | 14640 | 14650 | 14640 | 190 |
| 277 | 20231030 | 144200 | 3548507220 | 14650 | 14650 | 14650 | 14650 | 305 |
| 278 | 20231030 | 144100 | 3544038970 | 14640 | 14650 | 14650 | 14640 | 550 |
| 279 | 20231030 | 144000 | 3535985370 | 14650 | 14640 | 14650 | 14640 | 960 |
| 280 | 20231030 | 143900 | 3521929800 | 14640 | 14630 | 14640 | 14630 | 153 |
| 281 | 20231030 | 143800 | 3519689900 | 14640 | 14640 | 14640 | 14630 | 206 |
| 282 | 20231030 | 143700 | 3516674120 | 14640 | 14630 | 14640 | 14630 | 249 |
| 283 | 20231030 | 143600 | 3513028820 | 14640 | 14630 | 14640 | 14630 | 218 |
| 284 | 20231030 | 143500 | 3509837350 | 14640 | 14630 | 14640 | 14630 | 173 |
| 285 | 20231030 | 143400 | 3507304660 | 14640 | 14630 | 14640 | 14630 | 184 |
| 286 | 20231030 | 143300 | 3504610970 | 14640 | 14640 | 14640 | 14630 | 421 |
| 287 | 20231030 | 143200 | 3498451650 | 14640 | 14640 | 14640 | 14630 | 854 |
| 288 | 20231030 | 143100 | 3485949110 | 14640 | 14640 | 14640 | 14630 | 247 |
| 289 | 20231030 | 143000 | 3482333120 | 14640 | 14640 | 14640 | 14630 | 337 |
| 290 | 20231030 | 142900 | 3477399520 | 14640 | 14640 | 14640 | 14630 | 219 |
| 291 | 20231030 | 142800 | 3474193400 | 14640 | 14630 | 14640 | 14630 | 281 |
| 292 | 20231030 | 142700 | 3470079570 | 14630 | 14640 | 14640 | 14630 | 175 |
| 293 | 20231030 | 142600 | 3467517650 | 14630 | 14630 | 14640 | 14630 | 177 |
| 294 | 20231030 | 142500 | 3464926430 | 14640 | 14640 | 14640 | 14630 | 578 |
| 295 | 20231030 | 142400 | 3456468610 | 14630 | 14630 | 14650 | 14630 | 123 |
| 296 | 20231030 | 142300 | 3454667320 | 14640 | 14640 | 14640 | 14630 | 262 |
| 297 | 20231030 | 142200 | 3450832640 | 14640 | 14640 | 14640 | 14620 | 975 |
| 298 | 20231030 | 142100 | 3436558740 | 14620 | 14640 | 14650 | 14620 | 129 |
| 299 | 20231030 | 142000 | 3434669290 | 14650 | 14630 | 14650 | 14620 | 216 |
| 300 | 20231030 | 141900 | 3431506430 | 14640 | 14640 | 14640 | 14630 | 1483 |
| 301 | 20231030 | 141800 | 3409798120 | 14630 | 14640 | 14640 | 14630 | 390 |
| 302 | 20231030 | 141700 | 3404090340 | 14630 | 14630 | 14640 | 14630 | 9 |
| 303 | 20231030 | 141600 | 3403958650 | 14630 | 14640 | 14640 | 14630 | 589 |
| 304 | 20231030 | 141500 | 3395339740 | 14640 | 14630 | 14640 | 14630 | 598 |
| 305 | 20231030 | 141400 | 3386590090 | 14640 | 14630 | 14640 | 14630 | 233 |
| 306 | 20231030 | 141300 | 3383179370 | 14630 | 14630 | 14640 | 14630 | 434 |
| 307 | 20231030 | 141200 | 3376826070 | 14640 | 14640 | 14640 | 14630 | 230 |
| 308 | 20231030 | 141100 | 3373459420 | 14640 | 14650 | 14650 | 14640 | 173 |
| 309 | 20231030 | 141000 | 3370925610 | 14650 | 14640 | 14650 | 14640 | 709 |
| 310 | 20231030 | 140900 | 3360545130 | 14640 | 14650 | 14650 | 14640 | 1410 |
| 311 | 20231030 | 140800 | 3339901430 | 14650 | 14640 | 14650 | 14640 | 127 |
| 312 | 20231030 | 140700 | 3338040920 | 14640 | 14650 | 14650 | 14640 | 299 |
| 313 | 20231030 | 140600 | 3333660810 | 14640 | 14650 | 14650 | 14640 | 1180 |
| 314 | 20231030 | 140500 | 3316384890 | 14640 | 14630 | 14640 | 14630 | 1351 |
| 315 | 20231030 | 140400 | 3296607920 | 14630 | 14630 | 14640 | 14630 | 324 |
| 316 | 20231030 | 140300 | 3291865840 | 14640 | 14630 | 14640 | 14630 | 107 |
| 317 | 20231030 | 140200 | 3290299370 | 14630 | 14640 | 14640 | 14630 | 249 |
| 318 | 20231030 | 140100 | 3286654350 | 14640 | 14630 | 14640 | 14630 | 123 |
| 319 | 20231030 | 140000 | 3284853850 | 14630 | 14620 | 14640 | 14620 | 522 |
| 320 | 20231030 | 135900 | 3277216990 | 14630 | 14620 | 14630 | 14620 | 1351 |
| 321 | 20231030 | 135800 | 3257452370 | 14620 | 14620 | 14630 | 14620 | 1073 |
| 322 | 20231030 | 135700 | 3241755090 | 14620 | 14620 | 14620 | 14620 | 58 |
| 323 | 20231030 | 135600 | 3240907130 | 14610 | 14630 | 14640 | 14610 | 992 |
| 324 | 20231030 | 135500 | 3226394170 | 14640 | 14640 | 14640 | 14630 | 100 |
| 325 | 20231030 | 135400 | 3224930180 | 14640 | 14620 | 14640 | 14620 | 880 |
| 326 | 20231030 | 135300 | 3212060700 | 14610 | 14600 | 14610 | 14600 | 807 |
| 327 | 20231030 | 135200 | 3200270470 | 14610 | 14600 | 14610 | 14600 | 733 |
| 328 | 20231030 | 135100 | 3189561370 | 14600 | 14610 | 14610 | 14600 | 1540 |
| 329 | 20231030 | 135000 | 3167062000 | 14610 | 14610 | 14620 | 14610 | 799 |
| 330 | 20231030 | 134900 | 3155388590 | 14600 | 14620 | 14620 | 14600 | 410 |
| 331 | 20231030 | 134800 | 3149394430 | 14610 | 14610 | 14610 | 14600 | 2326 |
| 332 | 20231030 | 134700 | 3115411590 | 14600 | 14620 | 14620 | 14600 | 875 |
| 333 | 20231030 | 134600 | 3102624250 | 14620 | 14630 | 14630 | 14620 | 1559 |
| 334 | 20231030 | 134500 | 3079830580 | 14630 | 14630 | 14630 | 14620 | 846 |
| 335 | 20231030 | 134400 | 3067461660 | 14630 | 14620 | 14630 | 14620 | 268 |
| 336 | 20231030 | 134300 | 3063542020 | 14630 | 14630 | 14630 | 14620 | 210 |
| 337 | 20231030 | 134200 | 3060469750 | 14630 | 14620 | 14630 | 14620 | 641 |
| 338 | 20231030 | 134100 | 3051092210 | 14630 | 14630 | 14630 | 14620 | 165 |
| 339 | 20231030 | 134000 | 3048678270 | 14630 | 14630 | 14630 | 14620 | 164 |
| 340 | 20231030 | 133900 | 3046278960 | 14620 | 14620 | 14630 | 14620 | 8 |
| 341 | 20231030 | 133800 | 3046161950 | 14620 | 14620 | 14620 | 14620 | 28 |
| 342 | 20231030 | 133700 | 3045752590 | 14620 | 14630 | 14630 | 14620 | 465 |
| 343 | 20231030 | 133600 | 3038954270 | 14620 | 14620 | 14630 | 14620 | 177 |
| 344 | 20231030 | 133500 | 3036366480 | 14620 | 14620 | 14630 | 14620 | 1086 |
| 345 | 20231030 | 133400 | 3020489130 | 14620 | 14630 | 14630 | 14620 | 697 |
| 346 | 20231030 | 133300 | 3010297670 | 14620 | 14640 | 14640 | 14620 | 123 |
| 347 | 20231030 | 133200 | 3008497200 | 14640 | 14630 | 14640 | 14630 | 908 |
| 348 | 20231030 | 133100 | 2995212240 | 14640 | 14640 | 14640 | 14630 | 173 |
| 349 | 20231030 | 133000 | 2992679540 | 14640 | 14630 | 14640 | 14630 | 164 |
| 350 | 20231030 | 132900 | 2990279580 | 14640 | 14630 | 14640 | 14630 | 11 |
| 351 | 20231030 | 132800 | 2990118580 | 14640 | 14620 | 14640 | 14620 | 422 |
| 352 | 20231030 | 132700 | 2983944730 | 14630 | 14630 | 14630 | 14630 | 224 |
| 353 | 20231030 | 132600 | 2980667610 | 14630 | 14620 | 14630 | 14620 | 764 |
| 354 | 20231030 | 132500 | 2969496880 | 14630 | 14630 | 14640 | 14620 | 4561 |
| 355 | 20231030 | 132400 | 2902769670 | 14640 | 14640 | 14640 | 14640 | 194 |
| 356 | 20231030 | 132300 | 2899929510 | 14640 | 14640 | 14640 | 14640 | 77 |
| 357 | 20231030 | 132200 | 2898802230 | 14640 | 14640 | 14640 | 14630 | 64 |
| 358 | 20231030 | 132100 | 2897865480 | 14640 | 14630 | 14640 | 14630 | 1199 |
| 359 | 20231030 | 132000 | 2880318760 | 14620 | 14630 | 14630 | 14620 | 187 |
| 360 | 20231030 | 131900 | 2877583030 | 14630 | 14630 | 14630 | 14630 | 339 |
| 361 | 20231030 | 131800 | 2872623460 | 14630 | 14620 | 14630 | 14620 | 1216 |
| 362 | 20231030 | 131700 | 2854833470 | 14630 | 14610 | 14630 | 14610 | 614 |
| 363 | 20231030 | 131600 | 2845856760 | 14620 | 14610 | 14620 | 14610 | 253 |
| 364 | 20231030 | 131500 | 2842158050 | 14610 | 14610 | 14610 | 14610 | 388 |
| 365 | 20231030 | 131400 | 2836489370 | 14610 | 14610 | 14610 | 14610 | 218 |
| 366 | 20231030 | 131300 | 2833304390 | 14610 | 14610 | 14610 | 14610 | 172 |
| 367 | 20231030 | 131200 | 2830791470 | 14600 | 14610 | 14630 | 14600 | 6969 |
| 368 | 20231030 | 131100 | 2728959590 | 14610 | 14610 | 14610 | 14600 | 100 |
| 369 | 20231030 | 131000 | 2727498620 | 14610 | 14600 | 14610 | 14600 | 625 |
| 370 | 20231030 | 130900 | 2718368060 | 14600 | 14610 | 14610 | 14600 | 182 |
| 371 | 20231030 | 130800 | 2715709120 | 14610 | 14610 | 14610 | 14600 | 97 |
| 372 | 20231030 | 130700 | 2714291980 | 14600 | 14600 | 14610 | 14600 | 470 |
| 373 | 20231030 | 130600 | 2707426050 | 14610 | 14610 | 14610 | 14600 | 210 |
| 374 | 20231030 | 130500 | 2704359360 | 14600 | 14610 | 14610 | 14600 | 129 |
| 375 | 20231030 | 130400 | 2702475920 | 14610 | 14600 | 14610 | 14600 | 293 |
| 376 | 20231030 | 130300 | 2698196320 | 14600 | 14610 | 14610 | 14600 | 110 |
| 377 | 20231030 | 130200 | 2696590300 | 14600 | 14610 | 14610 | 14600 | 2 |
| 378 | 20231030 | 130100 | 2696561090 | 14600 | 14600 | 14600 | 14590 | 1024 |
| 379 | 20231030 | 130000 | 2681611120 | 14600 | 14600 | 14600 | 14590 | 511 |
| 380 | 20231030 | 125900 | 2674150560 | 14600 | 14600 | 14610 | 14600 | 1311 |
| 381 | 20231030 | 125800 | 2655008800 | 14610 | 14590 | 14610 | 14590 | 2191 |
| 382 | 20231030 | 125700 | 2623019460 | 14600 | 14600 | 14600 | 14600 | 184 |
| 383 | 20231030 | 125600 | 2620333060 | 14590 | 14600 | 14600 | 14590 | 77 |
| 384 | 20231030 | 125500 | 2619208880 | 14600 | 14590 | 14600 | 14590 | 207 |
| 385 | 20231030 | 125400 | 2616187060 | 14590 | 14600 | 14600 | 14590 | 479 |
| 386 | 20231030 | 125300 | 2609194170 | 14600 | 14600 | 14600 | 14590 | 410 |
| 387 | 20231030 | 125200 | 2603208300 | 14590 | 14590 | 14600 | 14590 | 183 |
| 388 | 20231030 | 125100 | 2600536540 | 14600 | 14590 | 14600 | 14580 | 4383 |
| 389 | 20231030 | 125000 | 2536587760 | 14590 | 14590 | 14590 | 14570 | 112 |
| 390 | 20231030 | 124900 | 2534953740 | 14590 | 14580 | 14590 | 14580 | 160 |
| 391 | 20231030 | 124800 | 2532619900 | 14570 | 14580 | 14580 | 14570 | 279 |
| 392 | 20231030 | 124700 | 2528552100 | 14580 | 14590 | 14590 | 14570 | 2325 |
| 393 | 20231030 | 124600 | 2494653810 | 14590 | 14590 | 14590 | 14580 | 307 |
| 394 | 20231030 | 124500 | 2490174920 | 14590 | 14590 | 14590 | 14590 | 186 |
| 395 | 20231030 | 124400 | 2487461180 | 14590 | 14580 | 14590 | 14580 | 2122 |
| 396 | 20231030 | 124300 | 2456521470 | 14580 | 14580 | 14580 | 14570 | 139 |
| 397 | 20231030 | 124200 | 2454495060 | 14580 | 14570 | 14580 | 14570 | 1405 |
| 398 | 20231030 | 124100 | 2434021630 | 14560 | 14570 | 14570 | 14560 | 210 |
| 399 | 20231030 | 124000 | 2430962930 | 14570 | 14570 | 14570 | 14570 | 439 |
| 400 | 20231030 | 123900 | 2424566700 | 14560 | 14560 | 14570 | 14560 | 205 |
| 401 | 20231030 | 123800 | 2421579880 | 14560 | 14560 | 14560 | 14560 | 836 |
| 402 | 20231030 | 123700 | 2409407720 | 14560 | 14560 | 14560 | 14560 | 120 |
| 403 | 20231030 | 123600 | 2407660520 | 14560 | 14560 | 14560 | 14560 | 138 |
| 404 | 20231030 | 123500 | 2405651240 | 14560 | 14560 | 14560 | 14550 | 330 |
| 405 | 20231030 | 123400 | 2400848100 | 14550 | 14550 | 14550 | 14540 | 593 |
| 406 | 20231030 | 123300 | 2392219980 | 14540 | 14550 | 14550 | 14540 | 135 |
| 407 | 20231030 | 123200 | 2390256240 | 14550 | 14550 | 14550 | 14550 | 4 |
| 408 | 20231030 | 123100 | 2390198040 | 14540 | 14550 | 14550 | 14540 | 149 |
| 409 | 20231030 | 123000 | 2388030220 | 14550 | 14540 | 14550 | 14540 | 32 |
| 410 | 20231030 | 122900 | 2387564920 | 14540 | 14540 | 14540 | 14530 | 87 |
| 411 | 20231030 | 122800 | 2386300110 | 14540 | 14540 | 14550 | 14530 | 1497 |
| 412 | 20231030 | 122700 | 2364535210 | 14550 | 14550 | 14550 | 14550 | 88 |
| 413 | 20231030 | 122600 | 2363254810 | 14540 | 14540 | 14540 | 14530 | 86 |
| 414 | 20231030 | 122500 | 2362004410 | 14530 | 14540 | 14540 | 14530 | 128 |
| 415 | 20231030 | 122400 | 2360144510 | 14540 | 14540 | 14540 | 14530 | 76 |
| 416 | 20231030 | 122300 | 2359039490 | 14530 | 14530 | 14540 | 14530 | 594 |
| 417 | 20231030 | 122200 | 2350406920 | 14530 | 14520 | 14530 | 14500 | 872 |
| 418 | 20231030 | 122100 | 2337762370 | 14500 | 14510 | 14520 | 14500 | 107 |
| 419 | 20231030 | 122000 | 2336208990 | 14520 | 14510 | 14520 | 14500 | 2839 |
| 420 | 20231030 | 121900 | 2295017320 | 14510 | 14500 | 14510 | 14500 | 168 |
| 421 | 20231030 | 121800 | 2292579650 | 14500 | 14500 | 14500 | 14500 | 167 |
| 422 | 20231030 | 121700 | 2290158150 | 14500 | 14510 | 14510 | 14500 | 23 |
| 423 | 20231030 | 121600 | 2289824440 | 14500 | 14510 | 14510 | 14500 | 72 |
| 424 | 20231030 | 121500 | 2288780430 | 14510 | 14500 | 14510 | 14500 | 466 |
| 425 | 20231030 | 121400 | 2282023270 | 14500 | 14510 | 14510 | 14500 | 56 |
| 426 | 20231030 | 121300 | 2281211150 | 14510 | 14510 | 14510 | 14500 | 77 |
| 427 | 20231030 | 121200 | 2280093910 | 14510 | 14500 | 14510 | 14500 | 109 |
| 428 | 20231030 | 121100 | 2278513300 | 14510 | 14500 | 14510 | 14500 | 34 |
| 429 | 20231030 | 121000 | 2278019990 | 14500 | 14510 | 14510 | 14500 | 299 |
| 430 | 20231030 | 120900 | 2273684200 | 14510 | 14510 | 14510 | 14500 | 43 |
| 431 | 20231030 | 120800 | 2273060590 | 14500 | 14510 | 14510 | 14500 | 1808 |
| 432 | 20231030 | 120700 | 2246842680 | 14500 | 14520 | 14530 | 14500 | 3569 |
| 433 | 20231030 | 120600 | 2195046790 | 14530 | 14540 | 14540 | 14530 | 1201 |
| 434 | 20231030 | 120500 | 2177596200 | 14540 | 14550 | 14550 | 14540 | 5442 |
| 435 | 20231030 | 120400 | 2098469450 | 14550 | 14550 | 14550 | 14540 | 12 |
| 436 | 20231030 | 120300 | 2098294870 | 14540 | 14540 | 14540 | 14540 | 13 |
| 437 | 20231030 | 120200 | 2098105850 | 14540 | 14550 | 14550 | 14540 | 1007 |
| 438 | 20231030 | 120100 | 2083464010 | 14550 | 14550 | 14550 | 14540 | 211 |
| 439 | 20231030 | 120000 | 2080393980 | 14560 | 14550 | 14560 | 14550 | 1879 |
| 440 | 20231030 | 115900 | 2053054490 | 14560 | 14560 | 14560 | 14550 | 153 |
| 441 | 20231030 | 115800 | 2050827270 | 14560 | 14560 | 14560 | 14550 | 1067 |
| 442 | 20231030 | 115700 | 2035298750 | 14560 | 14560 | 14560 | 14560 | 76 |
| 443 | 20231030 | 115600 | 2034192190 | 14550 | 14550 | 14560 | 14550 | 120 |
| 444 | 20231030 | 115500 | 2032445120 | 14560 | 14560 | 14560 | 14550 | 218 |
| 445 | 20231030 | 115400 | 2029271070 | 14560 | 14560 | 14560 | 14560 | 300 |
| 446 | 20231030 | 115300 | 2024903070 | 14560 | 14570 | 14570 | 14560 | 201 |
| 447 | 20231030 | 115200 | 2021975480 | 14570 | 14570 | 14570 | 14560 | 319 |
| 448 | 20231030 | 115100 | 2017327660 | 14570 | 14570 | 14570 | 14570 | 120 |
| 449 | 20231030 | 115000 | 2015579260 | 14570 | 14560 | 14570 | 14560 | 102 |
| 450 | 20231030 | 114900 | 2014093220 | 14560 | 14570 | 14570 | 14560 | 522 |
| 451 | 20231030 | 114800 | 2006489290 | 14570 | 14560 | 14570 | 14560 | 296 |
| 452 | 20231030 | 114700 | 2002176590 | 14570 | 14570 | 14570 | 14570 | 72 |
| 453 | 20231030 | 114600 | 2001127550 | 14560 | 14550 | 14560 | 14550 | 1379 |
| 454 | 20231030 | 114500 | 1981049330 | 14560 | 14560 | 14560 | 14560 | 211 |
| 455 | 20231030 | 114400 | 1977977170 | 14550 | 14560 | 14560 | 14550 | 157 |
| 456 | 20231030 | 114300 | 1975691280 | 14550 | 14560 | 14560 | 14550 | 637 |
| 457 | 20231030 | 114200 | 1966418790 | 14560 | 14560 | 14560 | 14550 | 206 |
| 458 | 20231030 | 114100 | 1963420050 | 14560 | 14550 | 14560 | 14550 | 287 |
| 459 | 20231030 | 114000 | 1959242340 | 14550 | 14550 | 14560 | 14550 | 331 |
| 460 | 20231030 | 113900 | 1954425340 | 14560 | 14560 | 14560 | 14550 | 248 |
| 461 | 20231030 | 113800 | 1950814940 | 14560 | 14560 | 14560 | 14560 | 149 |
| 462 | 20231030 | 113700 | 1948645500 | 14560 | 14550 | 14560 | 14550 | 116 |
| 463 | 20231030 | 113600 | 1946956580 | 14560 | 14560 | 14560 | 14560 | 112 |
| 464 | 20231030 | 113500 | 1945325860 | 14560 | 14560 | 14560 | 14550 | 647 |
| 465 | 20231030 | 113400 | 1935910570 | 14560 | 14550 | 14560 | 14550 | 213 |
| 466 | 20231030 | 113300 | 1932810560 | 14550 | 14550 | 14560 | 14550 | 498 |
| 467 | 20231030 | 113200 | 1925564610 | 14550 | 14550 | 14550 | 14550 | 38 |
| 468 | 20231030 | 113100 | 1925011710 | 14560 | 14550 | 14560 | 14550 | 489 |
| 469 | 20231030 | 113000 | 1917893680 | 14550 | 14560 | 14560 | 14550 | 461 |
| 470 | 20231030 | 112900 | 1911186110 | 14550 | 14560 | 14560 | 14550 | 5 |
| 471 | 20231030 | 112800 | 1911113320 | 14560 | 14550 | 14560 | 14540 | 882 |
| 472 | 20231030 | 112700 | 1898280360 | 14550 | 14550 | 14550 | 14540 | 100 |
| 473 | 20231030 | 112600 | 1896825380 | 14540 | 14550 | 14550 | 14540 | 6 |
| 474 | 20231030 | 112500 | 1896738110 | 14540 | 14550 | 14550 | 14540 | 322 |
| 475 | 20231030 | 112400 | 1892054060 | 14540 | 14540 | 14550 | 14540 | 155 |
| 476 | 20231030 | 112300 | 1889800290 | 14540 | 14550 | 14550 | 14540 | 14 |
| 477 | 20231030 | 112200 | 1889596630 | 14550 | 14560 | 14560 | 14550 | 385 |
| 478 | 20231030 | 112100 | 1883994850 | 14550 | 14550 | 14550 | 14550 | 86 |
| 479 | 20231030 | 112000 | 1882743550 | 14550 | 14550 | 14560 | 14550 | 423 |
| 480 | 20231030 | 111900 | 1876588840 | 14550 | 14550 | 14550 | 14550 | 94 |
| 481 | 20231030 | 111800 | 1875221140 | 14550 | 14560 | 14560 | 14550 | 1511 |
| 482 | 20231030 | 111700 | 1853236070 | 14560 | 14560 | 14560 | 14560 | 8 |
| 483 | 20231030 | 111600 | 1853119590 | 14550 | 14550 | 14560 | 14550 | 205 |
| 484 | 20231030 | 111500 | 1850134810 | 14550 | 14560 | 14560 | 14550 | 702 |
| 485 | 20231030 | 111400 | 1839920700 | 14560 | 14550 | 14560 | 14550 | 89 |
| 486 | 20231030 | 111300 | 1838624940 | 14560 | 14560 | 14560 | 14560 | 584 |
| 487 | 20231030 | 111200 | 1830121900 | 14560 | 14560 | 14570 | 14560 | 2143 |
| 488 | 20231030 | 111100 | 1798917060 | 14570 | 14570 | 14570 | 14570 | 33 |
| 489 | 20231030 | 111000 | 1798436250 | 14560 | 14570 | 14570 | 14560 | 628 |
| 490 | 20231030 | 110900 | 1789287190 | 14570 | 14570 | 14570 | 14560 | 39 |
| 491 | 20231030 | 110800 | 1788718980 | 14570 | 14570 | 14570 | 14570 | 677 |
| 492 | 20231030 | 110700 | 1778855090 | 14580 | 14580 | 14580 | 14570 | 176 |
| 493 | 20231030 | 110600 | 1776289810 | 14570 | 14570 | 14580 | 14570 | 332 |
| 494 | 20231030 | 110500 | 1771452370 | 14570 | 14580 | 14580 | 14570 | 396 |
| 495 | 20231030 | 110400 | 1765682580 | 14570 | 14570 | 14570 | 14570 | 70 |
| 496 | 20231030 | 110300 | 1764662680 | 14580 | 14560 | 14580 | 14560 | 159 |
| 497 | 20231030 | 110200 | 1762346050 | 14570 | 14570 | 14570 | 14570 | 14 |
| 498 | 20231030 | 110100 | 1762142070 | 14570 | 14560 | 14570 | 14550 | 2668 |
| 499 | 20231030 | 110000 | 1723315100 | 14560 | 14570 | 14570 | 14560 | 6 |
| 500 | 20231030 | 105900 | 1723227730 | 14570 | 14570 | 14570 | 14570 | 6 |
| 501 | 20231030 | 105800 | 1723140310 | 14570 | 14570 | 14570 | 14570 | 71 |
| 502 | 20231030 | 105700 | 1722105840 | 14550 | 14560 | 14580 | 14550 | 398 |
| 503 | 20231030 | 105600 | 1716312920 | 14560 | 14580 | 14590 | 14560 | 1252 |
| 504 | 20231030 | 105500 | 1698069570 | 14570 | 14570 | 14570 | 14560 | 2076 |
| 505 | 20231030 | 105400 | 1667822280 | 14570 | 14580 | 14580 | 14570 | 3879 |
| 506 | 20231030 | 105300 | 1611276460 | 14570 | 14580 | 14580 | 14570 | 908 |
| 507 | 20231030 | 105200 | 1598046830 | 14580 | 14580 | 14580 | 14570 | 1324 |
| 508 | 20231030 | 105100 | 1578756110 | 14580 | 14590 | 14590 | 14580 | 1450 |
| 509 | 20231030 | 105000 | 1557614710 | 14590 | 14590 | 14590 | 14590 | 347 |
| 510 | 20231030 | 104900 | 1552551980 | 14580 | 14590 | 14590 | 14580 | 317 |
| 511 | 20231030 | 104800 | 1547929260 | 14590 | 14590 | 14590 | 14580 | 524 |
| 512 | 20231030 | 104700 | 1540284110 | 14580 | 14590 | 14590 | 14580 | 665 |
| 513 | 20231030 | 104600 | 1530586760 | 14580 | 14590 | 14590 | 14580 | 2240 |
| 514 | 20231030 | 104500 | 1497905190 | 14590 | 14570 | 14590 | 14570 | 246 |
| 515 | 20231030 | 104400 | 1494316860 | 14580 | 14580 | 14580 | 14580 | 277 |
| 516 | 20231030 | 104300 | 1490278200 | 14580 | 14570 | 14580 | 14570 | 643 |
| 517 | 20231030 | 104200 | 1480904980 | 14570 | 14560 | 14570 | 14560 | 388 |
| 518 | 20231030 | 104100 | 1475251830 | 14570 | 14570 | 14570 | 14570 | 275 |
| 519 | 20231030 | 104000 | 1471245080 | 14560 | 14560 | 14560 | 14560 | 520 |
| 520 | 20231030 | 103900 | 1463673880 | 14550 | 14540 | 14550 | 14540 | 2336 |
| 521 | 20231030 | 103800 | 1429693500 | 14540 | 14540 | 14540 | 14530 | 1495 |
| 522 | 20231030 | 103700 | 1407968600 | 14530 | 14540 | 14540 | 14530 | 240 |
| 523 | 20231030 | 103600 | 1404479010 | 14540 | 14550 | 14550 | 14540 | 319 |
| 524 | 20231030 | 103500 | 1399840700 | 14540 | 14540 | 14540 | 14540 | 548 |
| 525 | 20231030 | 103400 | 1391872780 | 14540 | 14540 | 14540 | 14540 | 414 |
| 526 | 20231030 | 103300 | 1385853220 | 14540 | 14540 | 14540 | 14530 | 449 |
| 527 | 20231030 | 103200 | 1379324790 | 14520 | 14540 | 14540 | 14520 | 152 |
| 528 | 20231030 | 103100 | 1377116350 | 14530 | 14530 | 14530 | 14530 | 449 |
| 529 | 20231030 | 103000 | 1370592380 | 14530 | 14530 | 14530 | 14520 | 571 |
| 530 | 20231030 | 102900 | 1362296770 | 14530 | 14520 | 14530 | 14520 | 42 |
| 531 | 20231030 | 102800 | 1361686550 | 14530 | 14530 | 14530 | 14530 | 4 |
| 532 | 20231030 | 102700 | 1361628430 | 14520 | 14530 | 14530 | 14520 | 86 |
| 533 | 20231030 | 102600 | 1360378880 | 14530 | 14520 | 14530 | 14520 | 23 |
| 534 | 20231030 | 102500 | 1360044720 | 14540 | 14540 | 14540 | 14520 | 323 |
| 535 | 20231030 | 102400 | 1355349390 | 14540 | 14530 | 14540 | 14530 | 7 |
| 536 | 20231030 | 102300 | 1355247620 | 14520 | 14530 | 14530 | 14510 | 2522 |
| 537 | 20231030 | 102200 | 1318624790 | 14540 | 14530 | 14540 | 14530 | 36 |
| 538 | 20231030 | 102100 | 1318101680 | 14530 | 14520 | 14540 | 14520 | 820 |
| 539 | 20231030 | 102000 | 1306195070 | 14520 | 14540 | 14540 | 14520 | 84 |
| 540 | 20231030 | 101900 | 1304975330 | 14530 | 14530 | 14530 | 14520 | 2057 |
| 541 | 20231030 | 101800 | 1275087130 | 14530 | 14540 | 14540 | 14530 | 1363 |
| 542 | 20231030 | 101700 | 1255279210 | 14540 | 14540 | 14540 | 14520 | 196 |
| 543 | 20231030 | 101600 | 1252429490 | 14520 | 14520 | 14540 | 14520 | 1902 |
| 544 | 20231030 | 101500 | 1224793970 | 14520 | 14510 | 14520 | 14510 | 289 |
| 545 | 20231030 | 101400 | 1220597770 | 14520 | 14530 | 14530 | 14510 | 391 |
| 546 | 20231030 | 101300 | 1214918640 | 14530 | 14510 | 14530 | 14510 | 7 |
| 547 | 20231030 | 101200 | 1214816990 | 14510 | 14520 | 14530 | 14510 | 518 |
| 548 | 20231030 | 101100 | 1207294660 | 14520 | 14520 | 14520 | 14520 | 302 |
| 549 | 20231030 | 101000 | 1202909620 | 14520 | 14530 | 14530 | 14500 | 1495 |
| 550 | 20231030 | 100900 | 1181219950 | 14530 | 14510 | 14530 | 14510 | 186 |
| 551 | 20231030 | 100800 | 1178518330 | 14520 | 14510 | 14520 | 14510 | 256 |
| 552 | 20231030 | 100700 | 1174801240 | 14520 | 14520 | 14520 | 14520 | 82 |
| 553 | 20231030 | 100600 | 1173610600 | 14520 | 14510 | 14520 | 14500 | 940 |
| 554 | 20231030 | 100500 | 1159970070 | 14510 | 14500 | 14510 | 14500 | 18 |
| 555 | 20231030 | 100400 | 1159709020 | 14480 | 14490 | 14490 | 14480 | 3 |
| 556 | 20231030 | 100300 | 1159665570 | 14490 | 14500 | 14500 | 14490 | 1010 |
| 557 | 20231030 | 100200 | 1145026240 | 14500 | 14500 | 14520 | 14500 | 19 |
| 558 | 20231030 | 100100 | 1144750470 | 14500 | 14520 | 14520 | 14490 | 670 |
| 559 | 20231030 | 100000 | 1135037930 | 14500 | 14520 | 14520 | 14500 | 277 |
| 560 | 20231030 | 095900 | 1131019800 | 14490 | 14490 | 14490 | 14490 | 141 |
| 561 | 20231030 | 095800 | 1128976710 | 14500 | 14520 | 14520 | 14490 | 1135 |
| 562 | 20231030 | 095700 | 1112515840 | 14520 | 14520 | 14520 | 14510 | 287 |
| 563 | 20231030 | 095600 | 1108349370 | 14510 | 14500 | 14520 | 14500 | 1133 |
| 564 | 20231030 | 095500 | 1091905230 | 14510 | 14520 | 14520 | 14500 | 1615 |
| 565 | 20231030 | 095400 | 1068470600 | 14520 | 14520 | 14520 | 14510 | 389 |
| 566 | 20231030 | 095300 | 1062826190 | 14510 | 14520 | 14520 | 14510 | 949 |
| 567 | 20231030 | 095200 | 1049050310 | 14520 | 14520 | 14520 | 14510 | 737 |
| 568 | 20231030 | 095100 | 1038355350 | 14510 | 14500 | 14520 | 14490 | 1013 |
| 569 | 20231030 | 095000 | 1023660020 | 14500 | 14500 | 14500 | 14500 | 437 |
| 570 | 20231030 | 094900 | 1017323520 | 14490 | 14480 | 14500 | 14480 | 1585 |
| 571 | 20231030 | 094800 | 994360860 | 14480 | 14490 | 14490 | 14480 | 94 |
| 572 | 20231030 | 094700 | 992998820 | 14490 | 14490 | 14490 | 14490 | 185 |
| 573 | 20231030 | 094600 | 990318170 | 14470 | 14490 | 14490 | 14470 | 366 |
| 574 | 20231030 | 094500 | 985017760 | 14480 | 14480 | 14490 | 14480 | 1429 |
| 575 | 20231030 | 094400 | 964324150 | 14480 | 14490 | 14490 | 14480 | 55 |
| 576 | 20231030 | 094300 | 963527700 | 14480 | 14470 | 14480 | 14470 | 1960 |
| 577 | 20231030 | 094200 | 935146950 | 14470 | 14470 | 14480 | 14470 | 506 |
| 578 | 20231030 | 094100 | 927823380 | 14480 | 14470 | 14480 | 14470 | 123 |
| 579 | 20231030 | 094000 | 926043040 | 14470 | 14480 | 14480 | 14470 | 1468 |
| 580 | 20231030 | 093900 | 904797030 | 14470 | 14480 | 14480 | 14470 | 180 |
| 581 | 20231030 | 093800 | 902192120 | 14480 | 14480 | 14480 | 14480 | 557 |
| 582 | 20231030 | 093700 | 894126760 | 14480 | 14480 | 14480 | 14480 | 123 |
| 583 | 20231030 | 093600 | 892345720 | 14480 | 14480 | 14480 | 14470 | 31 |
| 584 | 20231030 | 093500 | 891896890 | 14480 | 14490 | 14490 | 14470 | 609 |
| 585 | 20231030 | 093400 | 883079920 | 14480 | 14480 | 14480 | 14480 | 191 |
| 586 | 20231030 | 093300 | 880314240 | 14470 | 14490 | 14490 | 14470 | 651 |
| 587 | 20231030 | 093200 | 870891530 | 14490 | 14490 | 14490 | 14480 | 13 |
| 588 | 20231030 | 093100 | 870703180 | 14490 | 14440 | 14490 | 14440 | 1399 |
| 589 | 20231030 | 093000 | 850480460 | 14450 | 14460 | 14460 | 14440 | 2203 |
| 590 | 20231030 | 092900 | 818652610 | 14450 | 14450 | 14460 | 14450 | 372 |
| 591 | 20231030 | 092800 | 813273650 | 14450 | 14460 | 14460 | 14450 | 300 |
| 592 | 20231030 | 092700 | 808935780 | 14460 | 14460 | 14460 | 14450 | 1917 |
| 593 | 20231030 | 092600 | 781216050 | 14460 | 14470 | 14470 | 14460 | 1116 |
| 594 | 20231030 | 092500 | 765071760 | 14470 | 14470 | 14470 | 14470 | 124 |
| 595 | 20231030 | 092400 | 763277480 | 14480 | 14480 | 14480 | 14470 | 624 |
| 596 | 20231030 | 092300 | 754245210 | 14480 | 14480 | 14490 | 14480 | 486 |
| 597 | 20231030 | 092200 | 747206900 | 14480 | 14490 | 14490 | 14480 | 600 |
| 598 | 20231030 | 092100 | 738518710 | 14480 | 14490 | 14490 | 14480 | 150 |
| 599 | 20231030 | 092000 | 736346600 | 14490 | 14490 | 14490 | 14490 | 1 |
| 600 | 20231030 | 091900 | 736332110 | 14480 | 14490 | 14490 | 14480 | 813 |
| 601 | 20231030 | 091800 | 724557810 | 14490 | 14470 | 14490 | 14460 | 1753 |
| 602 | 20231030 | 091700 | 699189950 | 14480 | 14480 | 14480 | 14480 | 542 |
| 603 | 20231030 | 091600 | 691341790 | 14480 | 14470 | 14480 | 14470 | 527 |
| 604 | 20231030 | 091500 | 683711870 | 14480 | 14500 | 14500 | 14480 | 89 |
| 605 | 20231030 | 091400 | 682421470 | 14560 | 14500 | 14560 | 14450 | 2320 |
| 606 | 20231030 | 091300 | 648703750 | 14440 | 14440 | 14470 | 14430 | 9613 |
| 607 | 20231030 | 091200 | 509835960 | 14440 | 14450 | 14450 | 14440 | 138 |
| 608 | 20231030 | 091100 | 507842510 | 14450 | 14460 | 14460 | 14440 | 1501 |
| 609 | 20231030 | 091000 | 486152730 | 14460 | 14470 | 14470 | 14460 | 351 |
| 610 | 20231030 | 090900 | 481076410 | 14470 | 14480 | 14480 | 14470 | 1089 |
| 611 | 20231030 | 090800 | 465318570 | 14480 | 14490 | 14500 | 14470 | 7175 |
| 612 | 20231030 | 090700 | 361413190 | 14500 | 14500 | 14500 | 14500 | 818 |
| 613 | 20231030 | 090600 | 349552190 | 14500 | 14490 | 14500 | 14490 | 295 |
| 614 | 20231030 | 090500 | 345277630 | 14490 | 14490 | 14490 | 14480 | 1380 |
| 615 | 20231030 | 090400 | 325289920 | 14490 | 14460 | 14490 | 14460 | 1632 |
| 616 | 20231030 | 090300 | 301669000 | 14460 | 14460 | 14480 | 14460 | 578 |
| 617 | 20231030 | 090200 | 293310060 | 14460 | 14480 | 14500 | 14460 | 1324 |
| 618 | 20231030 | 090100 | 274150030 | 14480 | 14440 | 14500 | 14430 | 5134 |
| 619 | 20231030 | 090000 | 199845100 | 14450 | 14400 | 14450 | 14400 | 13848 |