33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 191800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 16604 |
| 3 | 20241227 | 191700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20241227 | 191600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20241227 | 191500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20241227 | 191400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20241227 | 191300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20241227 | 191200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20241227 | 191100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20241227 | 191000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20241227 | 190900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20241227 | 190800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20241227 | 190700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20241227 | 190600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20241227 | 190500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20241227 | 190400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20241227 | 190300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20241227 | 190200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20241227 | 190100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20241227 | 190000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20241227 | 185900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20241227 | 185800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20241227 | 185700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20241227 | 185600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20241227 | 185500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20241227 | 185400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20241227 | 185300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20241227 | 185200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20241227 | 185100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20241227 | 185000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20241227 | 184900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20241227 | 184800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 16604 |
| 33 | 20241227 | 184700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20241227 | 184600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20241227 | 184500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20241227 | 184400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20241227 | 184300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20241227 | 184200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20241227 | 184100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20241227 | 184000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20241227 | 183900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20241227 | 183800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20241227 | 183700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20241227 | 183600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20241227 | 183500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20241227 | 183400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20241227 | 183300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20241227 | 183200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20241227 | 183100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20241227 | 183000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20241227 | 182900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20241227 | 182800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20241227 | 182700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20241227 | 182600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20241227 | 182500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20241227 | 182400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20241227 | 182300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20241227 | 182200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20241227 | 182100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20241227 | 182000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20241227 | 181900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20241227 | 181800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 16604 |
| 63 | 20241227 | 181700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20241227 | 181600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20241227 | 181500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20241227 | 181400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20241227 | 181300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20241227 | 181200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20241227 | 181100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20241227 | 181000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20241227 | 180900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20241227 | 180800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20241227 | 180700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20241227 | 180600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20241227 | 180500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20241227 | 180400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20241227 | 180300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20241227 | 180200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20241227 | 180100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20241227 | 180000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20241227 | 175900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20241227 | 175800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20241227 | 175700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20241227 | 175600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20241227 | 175500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20241227 | 175400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20241227 | 175300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20241227 | 175200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20241227 | 175100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20241227 | 175000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20241227 | 174900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20241227 | 174800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 16604 |
| 93 | 20241227 | 174700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20241227 | 174600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20241227 | 174500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20241227 | 174400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20241227 | 174300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20241227 | 174200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20241227 | 174100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20241227 | 174000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20241227 | 173900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20241227 | 173800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20241227 | 173700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20241227 | 173600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20241227 | 173500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20241227 | 173400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20241227 | 173300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20241227 | 173200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20241227 | 173100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20241227 | 173000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20241227 | 172900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20241227 | 172800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20241227 | 172700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20241227 | 172600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20241227 | 172500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20241227 | 172400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20241227 | 172300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20241227 | 172200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20241227 | 172100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20241227 | 172000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20241227 | 171900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20241227 | 171800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 16604 |
| 123 | 20241227 | 171700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20241227 | 171600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20241227 | 171500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20241227 | 171400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20241227 | 171300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20241227 | 171200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20241227 | 171100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20241227 | 171000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20241227 | 170900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20241227 | 170800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20241227 | 170700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20241227 | 170600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20241227 | 170500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20241227 | 170400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20241227 | 170300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20241227 | 170200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20241227 | 170100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20241227 | 170000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20241227 | 165900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20241227 | 165800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20241227 | 165700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20241227 | 165600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20241227 | 165500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20241227 | 165400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20241227 | 165300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20241227 | 165200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20241227 | 165100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20241227 | 165000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20241227 | 164900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20241227 | 164800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 16604 |
| 153 | 20241227 | 164700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20241227 | 164600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20241227 | 164500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20241227 | 164400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20241227 | 164300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20241227 | 164200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20241227 | 164100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20241227 | 164000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20241227 | 163900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20241227 | 163800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20241227 | 163700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20241227 | 163600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20241227 | 163500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20241227 | 163400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20241227 | 163300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20241227 | 163200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20241227 | 163100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20241227 | 163000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20241227 | 162900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20241227 | 162800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20241227 | 162700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20241227 | 162600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20241227 | 162500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20241227 | 162400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20241227 | 162300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20241227 | 162200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20241227 | 162100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20241227 | 162000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20241227 | 161900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20241227 | 161800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 16604 |
| 183 | 20241227 | 161700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20241227 | 161600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20241227 | 161500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20241227 | 161400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20241227 | 161300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20241227 | 161200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20241227 | 161100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20241227 | 161000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20241227 | 160900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20241227 | 160800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20241227 | 160700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20241227 | 160600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20241227 | 160500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20241227 | 160400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20241227 | 160300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20241227 | 160200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20241227 | 160100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20241227 | 160000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20241227 | 155900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20241227 | 155800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20241227 | 155700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20241227 | 155600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20241227 | 155500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20241227 | 155400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20241227 | 155300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20241227 | 155200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20241227 | 155100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20241227 | 155000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20241227 | 154900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20241227 | 154800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 16604 |
| 213 | 20241227 | 154700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20241227 | 154600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20241227 | 154500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20241227 | 154400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20241227 | 154300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20241227 | 154200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20241227 | 154100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20241227 | 154000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20241227 | 153900 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20241227 | 153800 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20241227 | 153700 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20241227 | 153600 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20241227 | 153500 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20241227 | 153400 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20241227 | 153300 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20241227 | 153200 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20241227 | 153100 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20241227 | 153000 | 9576092470 | 16160 | 16160 | 16160 | 16160 | 16604 |
| 231 | 20241227 | 152900 | 9307771830 | 16180 | 16180 | 16180 | 16180 | 0 |
| 232 | 20241227 | 152800 | 9307771830 | 16180 | 16180 | 16180 | 16180 | 0 |
| 233 | 20241227 | 152700 | 9307771830 | 16180 | 16180 | 16180 | 16180 | 0 |
| 234 | 20241227 | 152600 | 9307771830 | 16180 | 16180 | 16180 | 16180 | 0 |
| 235 | 20241227 | 152500 | 9307771830 | 16180 | 16180 | 16180 | 16180 | 0 |
| 236 | 20241227 | 152400 | 9307771830 | 16180 | 16180 | 16180 | 16180 | 0 |
| 237 | 20241227 | 152300 | 9307771830 | 16180 | 16180 | 16180 | 16180 | 0 |
| 238 | 20241227 | 152200 | 9307771830 | 16180 | 16180 | 16180 | 16180 | 0 |
| 239 | 20241227 | 152100 | 9307771830 | 16180 | 16180 | 16180 | 16180 | 0 |
| 240 | 20241227 | 152000 | 9307771830 | 16180 | 16180 | 16180 | 16180 | 0 |
| 241 | 20241227 | 151900 | 9307771830 | 16180 | 16180 | 16190 | 16180 | 2579 |
| 242 | 20241227 | 151800 | 9266024930 | 16190 | 16190 | 16190 | 16180 | 1964 |
| 243 | 20241227 | 151700 | 9234236940 | 16180 | 16190 | 16190 | 16170 | 2437 |
| 244 | 20241227 | 151600 | 9194794660 | 16190 | 16190 | 16190 | 16180 | 1654 |
| 245 | 20241227 | 151500 | 9168018710 | 16190 | 16170 | 16190 | 16170 | 1670 |
| 246 | 20241227 | 151400 | 9140997830 | 16190 | 16190 | 16190 | 16160 | 1476 |
| 247 | 20241227 | 151300 | 9117122510 | 16190 | 16150 | 16190 | 16150 | 1981 |
| 248 | 20241227 | 151200 | 9085068020 | 16150 | 16160 | 16180 | 16150 | 4791 |
| 249 | 20241227 | 151100 | 9007607120 | 16160 | 16170 | 16180 | 16140 | 9475 |
| 250 | 20241227 | 151000 | 8854539500 | 16180 | 16170 | 16180 | 16150 | 9060 |
| 251 | 20241227 | 150900 | 8708082600 | 16170 | 16180 | 16190 | 16170 | 1331 |
| 252 | 20241227 | 150800 | 8686547620 | 16190 | 16180 | 16190 | 16180 | 463 |
| 253 | 20241227 | 150700 | 8679053780 | 16180 | 16170 | 16180 | 16170 | 1457 |
| 254 | 20241227 | 150600 | 8655485130 | 16180 | 16190 | 16190 | 16170 | 1087 |
| 255 | 20241227 | 150500 | 8637901570 | 16190 | 16180 | 16190 | 16180 | 449 |
| 256 | 20241227 | 150400 | 8630633950 | 16180 | 16170 | 16190 | 16170 | 1032 |
| 257 | 20241227 | 150300 | 8613936980 | 16170 | 16180 | 16190 | 16170 | 1888 |
| 258 | 20241227 | 150200 | 8583397560 | 16180 | 16190 | 16190 | 16180 | 1051 |
| 259 | 20241227 | 150100 | 8566386590 | 16180 | 16180 | 16180 | 16170 | 1204 |
| 260 | 20241227 | 150000 | 8546914580 | 16190 | 16170 | 16190 | 16170 | 2143 |
| 261 | 20241227 | 145900 | 8512222560 | 16180 | 16170 | 16190 | 16170 | 5302 |
| 262 | 20241227 | 145800 | 8426441150 | 16180 | 16180 | 16180 | 16160 | 6367 |
| 263 | 20241227 | 145700 | 8323478760 | 16190 | 16190 | 16190 | 16180 | 2736 |
| 264 | 20241227 | 145600 | 8279207560 | 16190 | 16200 | 16200 | 16180 | 1979 |
| 265 | 20241227 | 145500 | 8247167980 | 16190 | 16200 | 16210 | 16190 | 2162 |
| 266 | 20241227 | 145400 | 8212151770 | 16200 | 16210 | 16210 | 16200 | 1127 |
| 267 | 20241227 | 145300 | 8193893850 | 16200 | 16200 | 16210 | 16200 | 6974 |
| 268 | 20241227 | 145200 | 8080914590 | 16200 | 16200 | 16210 | 16200 | 964 |
| 269 | 20241227 | 145100 | 8065296100 | 16200 | 16210 | 16210 | 16200 | 8942 |
| 270 | 20241227 | 145000 | 7920413030 | 16210 | 16210 | 16220 | 16210 | 972 |
| 271 | 20241227 | 144900 | 7904656490 | 16210 | 16210 | 16220 | 16210 | 1056 |
| 272 | 20241227 | 144800 | 7887538220 | 16220 | 16210 | 16220 | 16210 | 903 |
| 273 | 20241227 | 144700 | 7872899590 | 16210 | 16210 | 16220 | 16210 | 942 |
| 274 | 20241227 | 144600 | 7857629210 | 16210 | 16210 | 16220 | 16210 | 633 |
| 275 | 20241227 | 144500 | 7847367510 | 16210 | 16220 | 16230 | 16210 | 148 |
| 276 | 20241227 | 144400 | 7844967270 | 16220 | 16220 | 16230 | 16210 | 2680 |
| 277 | 20241227 | 144300 | 7801503430 | 16210 | 16220 | 16220 | 16210 | 160 |
| 278 | 20241227 | 144200 | 7798908800 | 16210 | 16220 | 16220 | 16210 | 1096 |
| 279 | 20241227 | 144100 | 7781141810 | 16210 | 16230 | 16230 | 16210 | 2118 |
| 280 | 20241227 | 144000 | 7746792470 | 16230 | 16230 | 16230 | 16220 | 1148 |
| 281 | 20241227 | 143900 | 7728169550 | 16230 | 16220 | 16230 | 16220 | 285 |
| 282 | 20241227 | 143800 | 7723545180 | 16220 | 16220 | 16230 | 16220 | 534 |
| 283 | 20241227 | 143700 | 7714883200 | 16230 | 16220 | 16230 | 16220 | 1438 |
| 284 | 20241227 | 143600 | 7691558030 | 16220 | 16230 | 16230 | 16220 | 519 |
| 285 | 20241227 | 143500 | 7683139390 | 16220 | 16220 | 16230 | 16220 | 1955 |
| 286 | 20241227 | 143400 | 7651428830 | 16220 | 16220 | 16230 | 16220 | 493 |
| 287 | 20241227 | 143300 | 7643431960 | 16210 | 16230 | 16230 | 16210 | 2585 |
| 288 | 20241227 | 143200 | 7601504120 | 16230 | 16220 | 16230 | 16220 | 1049 |
| 289 | 20241227 | 143100 | 7584488620 | 16230 | 16220 | 16230 | 16220 | 614 |
| 290 | 20241227 | 143000 | 7574528270 | 16220 | 16220 | 16230 | 16220 | 2502 |
| 291 | 20241227 | 142900 | 7533945430 | 16220 | 16210 | 16220 | 16210 | 1145 |
| 292 | 20241227 | 142800 | 7515384190 | 16210 | 16220 | 16220 | 16210 | 861 |
| 293 | 20241227 | 142700 | 7501426780 | 16220 | 16210 | 16220 | 16210 | 2902 |
| 294 | 20241227 | 142600 | 7454373450 | 16210 | 16220 | 16220 | 16210 | 986 |
| 295 | 20241227 | 142500 | 7438384880 | 16220 | 16230 | 16230 | 16220 | 546 |
| 296 | 20241227 | 142400 | 7429528340 | 16230 | 16230 | 16230 | 16220 | 792 |
| 297 | 20241227 | 142300 | 7416681560 | 16220 | 16230 | 16230 | 16220 | 1635 |
| 298 | 20241227 | 142200 | 7390150700 | 16230 | 16230 | 16240 | 16220 | 4608 |
| 299 | 20241227 | 142100 | 7315378780 | 16240 | 16240 | 16250 | 16230 | 18011 |
| 300 | 20241227 | 142000 | 7022782520 | 16240 | 16240 | 16250 | 16230 | 3182 |
| 301 | 20241227 | 141900 | 6971108880 | 16240 | 16240 | 16250 | 16240 | 1004 |
| 302 | 20241227 | 141800 | 6954802440 | 16240 | 16240 | 16250 | 16240 | 762 |
| 303 | 20241227 | 141700 | 6942426840 | 16250 | 16240 | 16250 | 16240 | 508 |
| 304 | 20241227 | 141600 | 6934176330 | 16240 | 16250 | 16250 | 16240 | 1130 |
| 305 | 20241227 | 141500 | 6915824560 | 16250 | 16250 | 16250 | 16240 | 713 |
| 306 | 20241227 | 141400 | 6904240740 | 16240 | 16250 | 16250 | 16240 | 119 |
| 307 | 20241227 | 141300 | 6902307600 | 16240 | 16250 | 16250 | 16240 | 176 |
| 308 | 20241227 | 141200 | 6899448630 | 16240 | 16250 | 16250 | 16240 | 957 |
| 309 | 20241227 | 141100 | 6883899840 | 16250 | 16240 | 16250 | 16240 | 386 |
| 310 | 20241227 | 141000 | 6877628430 | 16250 | 16250 | 16250 | 16240 | 501 |
| 311 | 20241227 | 140900 | 6869487660 | 16250 | 16260 | 16260 | 16240 | 1462 |
| 312 | 20241227 | 140800 | 6845723720 | 16260 | 16250 | 16270 | 16250 | 1047 |
| 313 | 20241227 | 140700 | 6828708970 | 16260 | 16260 | 16260 | 16250 | 1219 |
| 314 | 20241227 | 140600 | 6808889320 | 16260 | 16250 | 16260 | 16250 | 172 |
| 315 | 20241227 | 140500 | 6806093230 | 16260 | 16260 | 16260 | 16250 | 143 |
| 316 | 20241227 | 140400 | 6803768320 | 16260 | 16260 | 16260 | 16250 | 181 |
| 317 | 20241227 | 140300 | 6800826200 | 16260 | 16260 | 16260 | 16250 | 58 |
| 318 | 20241227 | 140200 | 6799883220 | 16250 | 16250 | 16260 | 16250 | 222 |
| 319 | 20241227 | 140100 | 6796275300 | 16250 | 16250 | 16250 | 16240 | 334 |
| 320 | 20241227 | 140000 | 6790848680 | 16250 | 16250 | 16250 | 16240 | 199 |
| 321 | 20241227 | 135900 | 6787615090 | 16240 | 16250 | 16250 | 16240 | 312 |
| 322 | 20241227 | 135800 | 6782545780 | 16250 | 16250 | 16260 | 16240 | 917 |
| 323 | 20241227 | 135700 | 6767646010 | 16250 | 16240 | 16250 | 16240 | 160 |
| 324 | 20241227 | 135600 | 6765047010 | 16240 | 16250 | 16250 | 16240 | 84 |
| 325 | 20241227 | 135500 | 6763682040 | 16240 | 16250 | 16250 | 16240 | 292 |
| 326 | 20241227 | 135400 | 6758937790 | 16240 | 16250 | 16250 | 16240 | 174 |
| 327 | 20241227 | 135300 | 6756111240 | 16240 | 16250 | 16250 | 16240 | 431 |
| 328 | 20241227 | 135200 | 6749107690 | 16250 | 16250 | 16250 | 16240 | 122 |
| 329 | 20241227 | 135100 | 6747125820 | 16250 | 16240 | 16250 | 16240 | 697 |
| 330 | 20241227 | 135000 | 6735805800 | 16250 | 16230 | 16250 | 16230 | 1588 |
| 331 | 20241227 | 134900 | 6710021110 | 16240 | 16240 | 16240 | 16230 | 285 |
| 332 | 20241227 | 134800 | 6705394730 | 16240 | 16240 | 16240 | 16230 | 886 |
| 333 | 20241227 | 134700 | 6691006430 | 16230 | 16240 | 16240 | 16230 | 992 |
| 334 | 20241227 | 134600 | 6674901820 | 16240 | 16230 | 16240 | 16230 | 56 |
| 335 | 20241227 | 134500 | 6673992450 | 16240 | 16230 | 16240 | 16230 | 240 |
| 336 | 20241227 | 134400 | 6670096580 | 16230 | 16230 | 16240 | 16230 | 831 |
| 337 | 20241227 | 134300 | 6656603410 | 16240 | 16230 | 16240 | 16230 | 64 |
| 338 | 20241227 | 134200 | 6655564270 | 16240 | 16250 | 16250 | 16230 | 569 |
| 339 | 20241227 | 134100 | 6646323490 | 16240 | 16240 | 16250 | 16240 | 279 |
| 340 | 20241227 | 134000 | 6641791960 | 16240 | 16270 | 16270 | 16240 | 268 |
| 341 | 20241227 | 133900 | 6637437400 | 16240 | 16240 | 16270 | 16240 | 44 |
| 342 | 20241227 | 133800 | 6636721610 | 16250 | 16240 | 16250 | 16230 | 2716 |
| 343 | 20241227 | 133700 | 6592604610 | 16230 | 16230 | 16240 | 16230 | 160 |
| 344 | 20241227 | 133600 | 6590006750 | 16240 | 16230 | 16240 | 16230 | 75 |
| 345 | 20241227 | 133500 | 6588788880 | 16230 | 16240 | 16240 | 16230 | 190 |
| 346 | 20241227 | 133400 | 6585703630 | 16230 | 16230 | 16240 | 16230 | 274 |
| 347 | 20241227 | 133300 | 6581254370 | 16240 | 16230 | 16240 | 16230 | 113 |
| 348 | 20241227 | 133200 | 6579419850 | 16230 | 16230 | 16240 | 16230 | 66 |
| 349 | 20241227 | 133100 | 6578348250 | 16230 | 16240 | 16240 | 16230 | 64 |
| 350 | 20241227 | 133000 | 6577309020 | 16230 | 16240 | 16240 | 16230 | 85 |
| 351 | 20241227 | 132900 | 6575928850 | 16230 | 16240 | 16240 | 16230 | 64 |
| 352 | 20241227 | 132800 | 6574890050 | 16240 | 16230 | 16240 | 16230 | 2570 |
| 353 | 20241227 | 132700 | 6533178110 | 16240 | 16240 | 16240 | 16230 | 78 |
| 354 | 20241227 | 132600 | 6531911530 | 16230 | 16240 | 16240 | 16230 | 68 |
| 355 | 20241227 | 132500 | 6530807420 | 16240 | 16230 | 16240 | 16230 | 81 |
| 356 | 20241227 | 132400 | 6529492300 | 16240 | 16240 | 16240 | 16230 | 58 |
| 357 | 20241227 | 132300 | 6528550500 | 16240 | 16230 | 16240 | 16230 | 75 |
| 358 | 20241227 | 132200 | 6527332700 | 16240 | 16230 | 16250 | 16230 | 420 |
| 359 | 20241227 | 132100 | 6520511100 | 16240 | 16240 | 16240 | 16230 | 725 |
| 360 | 20241227 | 132000 | 6508741040 | 16240 | 16230 | 16240 | 16230 | 201 |
| 361 | 20241227 | 131900 | 6505476950 | 16230 | 16240 | 16250 | 16230 | 1075 |
| 362 | 20241227 | 131800 | 6488022450 | 16250 | 16240 | 16250 | 16240 | 85 |
| 363 | 20241227 | 131700 | 6486641330 | 16240 | 16230 | 16240 | 16230 | 632 |
| 364 | 20241227 | 131600 | 6476378680 | 16240 | 16230 | 16240 | 16230 | 170 |
| 365 | 20241227 | 131500 | 6473618120 | 16240 | 16240 | 16240 | 16230 | 574 |
| 366 | 20241227 | 131400 | 6464296440 | 16240 | 16230 | 16240 | 16220 | 386 |
| 367 | 20241227 | 131300 | 6458031890 | 16220 | 16220 | 16230 | 16220 | 961 |
| 368 | 20241227 | 131200 | 6442444180 | 16220 | 16230 | 16230 | 16220 | 213 |
| 369 | 20241227 | 131100 | 6438987230 | 16230 | 16230 | 16230 | 16220 | 3405 |
| 370 | 20241227 | 131000 | 6383726800 | 16220 | 16230 | 16230 | 16220 | 1769 |
| 371 | 20241227 | 130900 | 6355020930 | 16230 | 16220 | 16230 | 16210 | 5122 |
| 372 | 20241227 | 130800 | 6271943900 | 16220 | 16220 | 16230 | 16220 | 78 |
| 373 | 20241227 | 130700 | 6270678300 | 16230 | 16240 | 16240 | 16230 | 2917 |
| 374 | 20241227 | 130600 | 6223334390 | 16230 | 16240 | 16240 | 16230 | 46 |
| 375 | 20241227 | 130500 | 6222587750 | 16240 | 16230 | 16240 | 16230 | 35 |
| 376 | 20241227 | 130400 | 6222019400 | 16240 | 16240 | 16240 | 16230 | 504 |
| 377 | 20241227 | 130300 | 6213834450 | 16240 | 16240 | 16240 | 16240 | 13 |
| 378 | 20241227 | 130200 | 6213623330 | 16240 | 16250 | 16260 | 16240 | 52 |
| 379 | 20241227 | 130100 | 6212778610 | 16250 | 16250 | 16260 | 16250 | 1576 |
| 380 | 20241227 | 130000 | 6187157920 | 16250 | 16250 | 16260 | 16250 | 24 |
| 381 | 20241227 | 125900 | 6186767790 | 16250 | 16250 | 16250 | 16250 | 48 |
| 382 | 20241227 | 125800 | 6185987790 | 16250 | 16250 | 16260 | 16240 | 33 |
| 383 | 20241227 | 125700 | 6185451540 | 16250 | 16230 | 16250 | 16230 | 648 |
| 384 | 20241227 | 125600 | 6174927540 | 16240 | 16240 | 16240 | 16230 | 1760 |
| 385 | 20241227 | 125500 | 6146346850 | 16250 | 16250 | 16250 | 16240 | 352 |
| 386 | 20241227 | 125400 | 6140627000 | 16250 | 16250 | 16250 | 16250 | 138 |
| 387 | 20241227 | 125300 | 6138384500 | 16250 | 16240 | 16260 | 16240 | 1617 |
| 388 | 20241227 | 125200 | 6112108120 | 16240 | 16270 | 16270 | 16240 | 504 |
| 389 | 20241227 | 125100 | 6103919710 | 16260 | 16260 | 16270 | 16260 | 233 |
| 390 | 20241227 | 125000 | 6100129980 | 16260 | 16240 | 16270 | 16240 | 103 |
| 391 | 20241227 | 124900 | 6098454880 | 16240 | 16240 | 16270 | 16240 | 1682 |
| 392 | 20241227 | 124800 | 6071119140 | 16240 | 16240 | 16250 | 16240 | 78 |
| 393 | 20241227 | 124700 | 6069852220 | 16250 | 16250 | 16250 | 16240 | 411 |
| 394 | 20241227 | 124600 | 6063173480 | 16240 | 16240 | 16250 | 16240 | 17 |
| 395 | 20241227 | 124500 | 6062897260 | 16250 | 16240 | 16250 | 16240 | 1306 |
| 396 | 20241227 | 124400 | 6041687480 | 16230 | 16230 | 16230 | 16230 | 34 |
| 397 | 20241227 | 124300 | 6041135660 | 16230 | 16230 | 16240 | 16230 | 38 |
| 398 | 20241227 | 124200 | 6040518840 | 16230 | 16240 | 16240 | 16230 | 519 |
| 399 | 20241227 | 124100 | 6032092070 | 16240 | 16230 | 16240 | 16230 | 670 |
| 400 | 20241227 | 124000 | 6021216920 | 16230 | 16240 | 16240 | 16230 | 40 |
| 401 | 20241227 | 123900 | 6020567370 | 16240 | 16240 | 16250 | 16230 | 1187 |
| 402 | 20241227 | 123800 | 6001290920 | 16240 | 16240 | 16250 | 16240 | 2352 |
| 403 | 20241227 | 123700 | 5963083740 | 16240 | 16230 | 16240 | 16230 | 57 |
| 404 | 20241227 | 123600 | 5962158110 | 16230 | 16230 | 16230 | 16230 | 56 |
| 405 | 20241227 | 123500 | 5961249230 | 16230 | 16270 | 16270 | 16230 | 2570 |
| 406 | 20241227 | 123400 | 5919452420 | 16270 | 16260 | 16280 | 16260 | 1712 |
| 407 | 20241227 | 123300 | 5891598140 | 16260 | 16270 | 16290 | 16260 | 2524 |
| 408 | 20241227 | 123200 | 5850508360 | 16290 | 16270 | 16290 | 16270 | 4194 |
| 409 | 20241227 | 123100 | 5782194880 | 16270 | 16270 | 16270 | 16260 | 48 |
| 410 | 20241227 | 123000 | 5781414060 | 16270 | 16260 | 16270 | 16250 | 481 |
| 411 | 20241227 | 122900 | 5773593170 | 16260 | 16250 | 16260 | 16250 | 7 |
| 412 | 20241227 | 122800 | 5773479370 | 16250 | 16240 | 16250 | 16240 | 527 |
| 413 | 20241227 | 122700 | 5764917530 | 16240 | 16230 | 16240 | 16230 | 111 |
| 414 | 20241227 | 122600 | 5763115000 | 16230 | 16230 | 16240 | 16230 | 137 |
| 415 | 20241227 | 122500 | 5760890150 | 16230 | 16230 | 16240 | 16230 | 63 |
| 416 | 20241227 | 122400 | 5759867620 | 16230 | 16230 | 16230 | 16220 | 98 |
| 417 | 20241227 | 122300 | 5758277190 | 16230 | 16220 | 16230 | 16220 | 983 |
| 418 | 20241227 | 122200 | 5742325080 | 16220 | 16220 | 16230 | 16220 | 208 |
| 419 | 20241227 | 122100 | 5738951300 | 16230 | 16230 | 16230 | 16220 | 16 |
| 420 | 20241227 | 122000 | 5738691720 | 16230 | 16220 | 16230 | 16220 | 126 |
| 421 | 20241227 | 121900 | 5736646850 | 16220 | 16220 | 16230 | 16220 | 10 |
| 422 | 20241227 | 121800 | 5736484640 | 16230 | 16210 | 16230 | 16210 | 2692 |
| 423 | 20241227 | 121700 | 5692820410 | 16210 | 16220 | 16220 | 16210 | 1331 |
| 424 | 20241227 | 121600 | 5671231700 | 16220 | 16210 | 16220 | 16210 | 233 |
| 425 | 20241227 | 121500 | 5667453940 | 16210 | 16210 | 16210 | 16200 | 342 |
| 426 | 20241227 | 121400 | 5661910510 | 16210 | 16210 | 16220 | 16200 | 5095 |
| 427 | 20241227 | 121300 | 5579322850 | 16210 | 16220 | 16220 | 16210 | 4246 |
| 428 | 20241227 | 121200 | 5510457650 | 16220 | 16220 | 16230 | 16220 | 84 |
| 429 | 20241227 | 121100 | 5509094460 | 16220 | 16220 | 16230 | 16220 | 341 |
| 430 | 20241227 | 121000 | 5503562470 | 16220 | 16230 | 16230 | 16220 | 258 |
| 431 | 20241227 | 120900 | 5499375370 | 16230 | 16220 | 16230 | 16220 | 43 |
| 432 | 20241227 | 120800 | 5498677600 | 16230 | 16230 | 16230 | 16220 | 89 |
| 433 | 20241227 | 120700 | 5497233480 | 16220 | 16220 | 16230 | 16220 | 558 |
| 434 | 20241227 | 120600 | 5488182410 | 16230 | 16230 | 16230 | 16220 | 159 |
| 435 | 20241227 | 120500 | 5485603200 | 16230 | 16220 | 16230 | 16220 | 97 |
| 436 | 20241227 | 120400 | 5484029550 | 16220 | 16230 | 16230 | 16220 | 130 |
| 437 | 20241227 | 120300 | 5481920440 | 16230 | 16230 | 16230 | 16220 | 381 |
| 438 | 20241227 | 120200 | 5475736820 | 16230 | 16230 | 16230 | 16220 | 3570 |
| 439 | 20241227 | 120100 | 5417799780 | 16240 | 16230 | 16240 | 16230 | 4066 |
| 440 | 20241227 | 120000 | 5351808570 | 16230 | 16240 | 16240 | 16230 | 1569 |
| 441 | 20241227 | 115900 | 5326331670 | 16240 | 16240 | 16250 | 16240 | 1481 |
| 442 | 20241227 | 115800 | 5302279890 | 16240 | 16240 | 16250 | 16240 | 888 |
| 443 | 20241227 | 115700 | 5287857420 | 16240 | 16240 | 16240 | 16230 | 34 |
| 444 | 20241227 | 115600 | 5287305480 | 16230 | 16240 | 16240 | 16230 | 465 |
| 445 | 20241227 | 115500 | 5279753900 | 16240 | 16230 | 16240 | 16230 | 314 |
| 446 | 20241227 | 115400 | 5274654600 | 16240 | 16230 | 16240 | 16230 | 153 |
| 447 | 20241227 | 115300 | 5272170010 | 16230 | 16240 | 16240 | 16230 | 661 |
| 448 | 20241227 | 115200 | 5261436020 | 16250 | 16260 | 16260 | 16250 | 605 |
| 449 | 20241227 | 115100 | 5251604690 | 16250 | 16250 | 16260 | 16250 | 195 |
| 450 | 20241227 | 115000 | 5248434710 | 16250 | 16260 | 16260 | 16250 | 145 |
| 451 | 20241227 | 114900 | 5246077260 | 16260 | 16270 | 16270 | 16250 | 561 |
| 452 | 20241227 | 114800 | 5236951860 | 16260 | 16270 | 16270 | 16260 | 353 |
| 453 | 20241227 | 114700 | 5231208610 | 16260 | 16260 | 16270 | 16250 | 141 |
| 454 | 20241227 | 114600 | 5228915920 | 16250 | 16260 | 16260 | 16250 | 175 |
| 455 | 20241227 | 114500 | 5226070850 | 16250 | 16260 | 16260 | 16250 | 508 |
| 456 | 20241227 | 114400 | 5217810940 | 16260 | 16260 | 16260 | 16250 | 21 |
| 457 | 20241227 | 114300 | 5217469500 | 16260 | 16260 | 16260 | 16250 | 113 |
| 458 | 20241227 | 114200 | 5215632360 | 16260 | 16250 | 16260 | 16240 | 338 |
| 459 | 20241227 | 114100 | 5210141190 | 16260 | 16260 | 16260 | 16260 | 54 |
| 460 | 20241227 | 114000 | 5209263150 | 16250 | 16230 | 16250 | 16230 | 2464 |
| 461 | 20241227 | 113900 | 5169269180 | 16230 | 16230 | 16250 | 16220 | 2067 |
| 462 | 20241227 | 113800 | 5135721870 | 16220 | 16240 | 16240 | 16220 | 1649 |
| 463 | 20241227 | 113700 | 5108956580 | 16230 | 16240 | 16240 | 16230 | 454 |
| 464 | 20241227 | 113600 | 5101584180 | 16230 | 16250 | 16270 | 16230 | 1133 |
| 465 | 20241227 | 113500 | 5083176210 | 16260 | 16250 | 16260 | 16240 | 371 |
| 466 | 20241227 | 113400 | 5077147890 | 16250 | 16240 | 16250 | 16240 | 443 |
| 467 | 20241227 | 113300 | 5069949180 | 16240 | 16240 | 16250 | 16240 | 193 |
| 468 | 20241227 | 113200 | 5066813100 | 16250 | 16240 | 16250 | 16240 | 364 |
| 469 | 20241227 | 113100 | 5060901370 | 16240 | 16240 | 16250 | 16240 | 190 |
| 470 | 20241227 | 113000 | 5057815240 | 16240 | 16250 | 16250 | 16240 | 347 |
| 471 | 20241227 | 112900 | 5052177540 | 16250 | 16240 | 16260 | 16240 | 969 |
| 472 | 20241227 | 112800 | 5036425710 | 16240 | 16240 | 16240 | 16240 | 310 |
| 473 | 20241227 | 112700 | 5031391310 | 16230 | 16230 | 16240 | 16230 | 258 |
| 474 | 20241227 | 112600 | 5027203270 | 16220 | 16220 | 16230 | 16220 | 2007 |
| 475 | 20241227 | 112500 | 4994638320 | 16230 | 16230 | 16230 | 16220 | 166 |
| 476 | 20241227 | 112400 | 4991944290 | 16220 | 16220 | 16230 | 16220 | 112 |
| 477 | 20241227 | 112300 | 4990127610 | 16220 | 16220 | 16230 | 16220 | 489 |
| 478 | 20241227 | 112200 | 4982194490 | 16220 | 16230 | 16230 | 16220 | 796 |
| 479 | 20241227 | 112100 | 4969281140 | 16230 | 16220 | 16230 | 16210 | 640 |
| 480 | 20241227 | 112000 | 4958900190 | 16220 | 16210 | 16220 | 16210 | 162 |
| 481 | 20241227 | 111900 | 4956272580 | 16220 | 16230 | 16230 | 16210 | 1562 |
| 482 | 20241227 | 111800 | 4930945010 | 16230 | 16230 | 16230 | 16220 | 242 |
| 483 | 20241227 | 111700 | 4927017490 | 16230 | 16240 | 16240 | 16220 | 830 |
| 484 | 20241227 | 111600 | 4913550740 | 16230 | 16220 | 16230 | 16220 | 84 |
| 485 | 20241227 | 111500 | 4912187470 | 16230 | 16250 | 16260 | 16230 | 1388 |
| 486 | 20241227 | 111400 | 4889632600 | 16250 | 16260 | 16260 | 16200 | 10222 |
| 487 | 20241227 | 111300 | 4723771420 | 16260 | 16250 | 16260 | 16240 | 282 |
| 488 | 20241227 | 111200 | 4719188880 | 16250 | 16250 | 16260 | 16240 | 951 |
| 489 | 20241227 | 111100 | 4703733380 | 16240 | 16250 | 16250 | 16240 | 113 |
| 490 | 20241227 | 111000 | 4701898170 | 16240 | 16260 | 16260 | 16240 | 712 |
| 491 | 20241227 | 110900 | 4690327950 | 16260 | 16240 | 16260 | 16240 | 336 |
| 492 | 20241227 | 110800 | 4684867230 | 16240 | 16230 | 16270 | 16230 | 278 |
| 493 | 20241227 | 110700 | 4680352490 | 16240 | 16230 | 16240 | 16230 | 1852 |
| 494 | 20241227 | 110600 | 4650293510 | 16220 | 16250 | 16270 | 16220 | 11070 |
| 495 | 20241227 | 110500 | 4470436810 | 16260 | 16250 | 16260 | 16250 | 186 |
| 496 | 20241227 | 110400 | 4467412580 | 16260 | 16260 | 16260 | 16250 | 1214 |
| 497 | 20241227 | 110300 | 4447683010 | 16260 | 16260 | 16260 | 16250 | 1617 |
| 498 | 20241227 | 110200 | 4421396200 | 16260 | 16260 | 16270 | 16260 | 4589 |
| 499 | 20241227 | 110100 | 4346760920 | 16260 | 16260 | 16270 | 16260 | 1953 |
| 500 | 20241227 | 110000 | 4314993510 | 16270 | 16280 | 16290 | 16270 | 6680 |
| 501 | 20241227 | 105900 | 4206288380 | 16280 | 16290 | 16290 | 16280 | 84 |
| 502 | 20241227 | 105800 | 4204920080 | 16280 | 16280 | 16290 | 16280 | 24 |
| 503 | 20241227 | 105700 | 4204529350 | 16280 | 16290 | 16290 | 16280 | 3 |
| 504 | 20241227 | 105600 | 4204480500 | 16280 | 16280 | 16290 | 16270 | 1726 |
| 505 | 20241227 | 105500 | 4176381130 | 16290 | 16290 | 16300 | 16290 | 956 |
| 506 | 20241227 | 105400 | 4160806890 | 16290 | 16280 | 16290 | 16280 | 919 |
| 507 | 20241227 | 105300 | 4145836410 | 16290 | 16280 | 16290 | 16280 | 670 |
| 508 | 20241227 | 105200 | 4134922140 | 16280 | 16280 | 16290 | 16270 | 2498 |
| 509 | 20241227 | 105100 | 4094254720 | 16280 | 16290 | 16290 | 16280 | 6838 |
| 510 | 20241227 | 105000 | 3982916730 | 16290 | 16290 | 16290 | 16280 | 2318 |
| 511 | 20241227 | 104900 | 3945161970 | 16280 | 16280 | 16290 | 16280 | 1225 |
| 512 | 20241227 | 104800 | 3925209350 | 16290 | 16320 | 16320 | 16280 | 18460 |
| 513 | 20241227 | 104700 | 3624378920 | 16320 | 16310 | 16320 | 16310 | 1484 |
| 514 | 20241227 | 104600 | 3600173910 | 16310 | 16310 | 16320 | 16310 | 1550 |
| 515 | 20241227 | 104500 | 3574893360 | 16310 | 16350 | 16350 | 16310 | 4850 |
| 516 | 20241227 | 104400 | 3495719860 | 16350 | 16340 | 16350 | 16340 | 145 |
| 517 | 20241227 | 104300 | 3493349230 | 16350 | 16330 | 16350 | 16330 | 1103 |
| 518 | 20241227 | 104200 | 3475321730 | 16330 | 16340 | 16350 | 16330 | 1196 |
| 519 | 20241227 | 104100 | 3455780600 | 16340 | 16360 | 16370 | 16340 | 103 |
| 520 | 20241227 | 104000 | 3454096300 | 16350 | 16370 | 16370 | 16350 | 14 |
| 521 | 20241227 | 103900 | 3453867260 | 16340 | 16380 | 16380 | 16340 | 3755 |
| 522 | 20241227 | 103800 | 3392469410 | 16370 | 16370 | 16370 | 16360 | 177 |
| 523 | 20241227 | 103700 | 3389572070 | 16360 | 16370 | 16370 | 16360 | 170 |
| 524 | 20241227 | 103600 | 3386789730 | 16370 | 16360 | 16370 | 16360 | 35 |
| 525 | 20241227 | 103500 | 3386217120 | 16350 | 16360 | 16360 | 16350 | 526 |
| 526 | 20241227 | 103400 | 3377616060 | 16350 | 16360 | 16360 | 16350 | 760 |
| 527 | 20241227 | 103300 | 3365189990 | 16360 | 16360 | 16360 | 16350 | 22 |
| 528 | 20241227 | 103200 | 3364830100 | 16350 | 16340 | 16360 | 16340 | 1033 |
| 529 | 20241227 | 103100 | 3347940580 | 16350 | 16340 | 16350 | 16330 | 690 |
| 530 | 20241227 | 103000 | 3336667450 | 16340 | 16330 | 16340 | 16330 | 111 |
| 531 | 20241227 | 102900 | 3334854030 | 16340 | 16320 | 16340 | 16320 | 117 |
| 532 | 20241227 | 102800 | 3332943410 | 16330 | 16320 | 16330 | 16310 | 1008 |
| 533 | 20241227 | 102700 | 3316493260 | 16320 | 16320 | 16320 | 16310 | 1185 |
| 534 | 20241227 | 102600 | 3297164320 | 16320 | 16310 | 16330 | 16310 | 1383 |
| 535 | 20241227 | 102500 | 3274598140 | 16320 | 16330 | 16330 | 16310 | 7799 |
| 536 | 20241227 | 102400 | 3147297060 | 16340 | 16320 | 16340 | 16320 | 2699 |
| 537 | 20241227 | 102300 | 3103230500 | 16330 | 16330 | 16330 | 16320 | 460 |
| 538 | 20241227 | 102200 | 3095720170 | 16330 | 16330 | 16330 | 16320 | 730 |
| 539 | 20241227 | 102100 | 3083799290 | 16330 | 16330 | 16350 | 16330 | 5211 |
| 540 | 20241227 | 102000 | 2998703530 | 16320 | 16320 | 16330 | 16320 | 280 |
| 541 | 20241227 | 101900 | 2994131360 | 16320 | 16330 | 16330 | 16310 | 446 |
| 542 | 20241227 | 101800 | 2986851750 | 16330 | 16320 | 16330 | 16310 | 1861 |
| 543 | 20241227 | 101700 | 2956491090 | 16330 | 16320 | 16330 | 16310 | 1822 |
| 544 | 20241227 | 101600 | 2926756010 | 16320 | 16320 | 16330 | 16320 | 583 |
| 545 | 20241227 | 101500 | 2917240970 | 16320 | 16330 | 16330 | 16320 | 1455 |
| 546 | 20241227 | 101400 | 2893495170 | 16330 | 16320 | 16330 | 16320 | 1478 |
| 547 | 20241227 | 101300 | 2869370600 | 16330 | 16360 | 16360 | 16300 | 10350 |
| 548 | 20241227 | 101200 | 2700497800 | 16360 | 16390 | 16390 | 16350 | 138 |
| 549 | 20241227 | 101100 | 2698239730 | 16390 | 16350 | 16400 | 16350 | 1333 |
| 550 | 20241227 | 101000 | 2676391500 | 16350 | 16350 | 16380 | 16340 | 2064 |
| 551 | 20241227 | 100900 | 2642637950 | 16340 | 16370 | 16370 | 16320 | 3077 |
| 552 | 20241227 | 100800 | 2592353570 | 16370 | 16390 | 16390 | 16360 | 1592 |
| 553 | 20241227 | 100700 | 2566281730 | 16370 | 16360 | 16390 | 16360 | 164 |
| 554 | 20241227 | 100600 | 2563595580 | 16370 | 16390 | 16400 | 16300 | 23022 |
| 555 | 20241227 | 100500 | 2187401670 | 16400 | 16400 | 16400 | 16390 | 76 |
| 556 | 20241227 | 100400 | 2186155880 | 16390 | 16400 | 16400 | 16380 | 4138 |
| 557 | 20241227 | 100300 | 2118328450 | 16410 | 16420 | 16420 | 16410 | 854 |
| 558 | 20241227 | 100200 | 2104309540 | 16420 | 16410 | 16420 | 16410 | 47 |
| 559 | 20241227 | 100100 | 2103538180 | 16410 | 16410 | 16410 | 16400 | 493 |
| 560 | 20241227 | 100000 | 2095448500 | 16410 | 16410 | 16410 | 16400 | 152 |
| 561 | 20241227 | 095900 | 2092955430 | 16400 | 16410 | 16410 | 16400 | 725 |
| 562 | 20241227 | 095800 | 2081063680 | 16410 | 16400 | 16410 | 16390 | 225 |
| 563 | 20241227 | 095700 | 2077371560 | 16410 | 16390 | 16410 | 16390 | 1810 |
| 564 | 20241227 | 095600 | 2047689850 | 16390 | 16410 | 16410 | 16390 | 1159 |
| 565 | 20241227 | 095500 | 2028692640 | 16410 | 16380 | 16420 | 16380 | 859 |
| 566 | 20241227 | 095400 | 2014603220 | 16380 | 16440 | 16440 | 16350 | 26530 |
| 567 | 20241227 | 095300 | 1580166250 | 16440 | 16430 | 16440 | 16430 | 188 |
| 568 | 20241227 | 095200 | 1577076160 | 16430 | 16440 | 16440 | 16430 | 240 |
| 569 | 20241227 | 095100 | 1573131830 | 16440 | 16430 | 16440 | 16430 | 753 |
| 570 | 20241227 | 095000 | 1560758960 | 16430 | 16420 | 16440 | 16420 | 567 |
| 571 | 20241227 | 094900 | 1551443130 | 16430 | 16430 | 16450 | 16430 | 1603 |
| 572 | 20241227 | 094800 | 1525092380 | 16430 | 16430 | 16430 | 16420 | 1068 |
| 573 | 20241227 | 094700 | 1507545330 | 16430 | 16420 | 16430 | 16420 | 33 |
| 574 | 20241227 | 094600 | 1507003240 | 16420 | 16410 | 16430 | 16400 | 1355 |
| 575 | 20241227 | 094500 | 1484766860 | 16410 | 16450 | 16450 | 16410 | 3090 |
| 576 | 20241227 | 094400 | 1433997880 | 16460 | 16460 | 16470 | 16460 | 12 |
| 577 | 20241227 | 094300 | 1433800340 | 16460 | 16470 | 16470 | 16450 | 1018 |
| 578 | 20241227 | 094200 | 1417043450 | 16470 | 16450 | 16470 | 16450 | 159 |
| 579 | 20241227 | 094100 | 1414426290 | 16460 | 16460 | 16460 | 16460 | 29 |
| 580 | 20241227 | 094000 | 1413948950 | 16460 | 16460 | 16470 | 16450 | 202 |
| 581 | 20241227 | 093900 | 1410623960 | 16470 | 16460 | 16470 | 16450 | 267 |
| 582 | 20241227 | 093800 | 1406229230 | 16460 | 16450 | 16460 | 16450 | 132 |
| 583 | 20241227 | 093700 | 1404057410 | 16450 | 16450 | 16460 | 16450 | 151 |
| 584 | 20241227 | 093600 | 1401573260 | 16450 | 16450 | 16470 | 16450 | 846 |
| 585 | 20241227 | 093500 | 1387654710 | 16440 | 16450 | 16470 | 16440 | 19 |
| 586 | 20241227 | 093400 | 1387342200 | 16450 | 16470 | 16470 | 16430 | 2817 |
| 587 | 20241227 | 093300 | 1341006750 | 16470 | 16440 | 16470 | 16440 | 43 |
| 588 | 20241227 | 093200 | 1340299360 | 16470 | 16470 | 16480 | 16430 | 2431 |
| 589 | 20241227 | 093100 | 1300291300 | 16480 | 16500 | 16500 | 16470 | 978 |
| 590 | 20241227 | 093000 | 1284171420 | 16490 | 16470 | 16490 | 16470 | 1173 |
| 591 | 20241227 | 092900 | 1264837110 | 16460 | 16420 | 16460 | 16420 | 1300 |
| 592 | 20241227 | 092800 | 1243449200 | 16440 | 16430 | 16440 | 16420 | 696 |
| 593 | 20241227 | 092700 | 1232013570 | 16430 | 16410 | 16430 | 16410 | 336 |
| 594 | 20241227 | 092600 | 1226497790 | 16410 | 16410 | 16410 | 16410 | 224 |
| 595 | 20241227 | 092500 | 1222821950 | 16400 | 16410 | 16410 | 16390 | 1802 |
| 596 | 20241227 | 092400 | 1193257580 | 16400 | 16390 | 16400 | 16390 | 524 |
| 597 | 20241227 | 092300 | 1184665180 | 16390 | 16390 | 16400 | 16380 | 1842 |
| 598 | 20241227 | 092200 | 1154480860 | 16380 | 16390 | 16390 | 16370 | 2634 |
| 599 | 20241227 | 092100 | 1111337470 | 16390 | 16400 | 16410 | 16390 | 3490 |
| 600 | 20241227 | 092000 | 1054127620 | 16400 | 16410 | 16410 | 16390 | 4061 |
| 601 | 20241227 | 091900 | 987524090 | 16420 | 16420 | 16420 | 16400 | 4812 |
| 602 | 20241227 | 091800 | 908555060 | 16420 | 16450 | 16450 | 16410 | 6219 |
| 603 | 20241227 | 091700 | 806341950 | 16440 | 16460 | 16460 | 16440 | 1055 |
| 604 | 20241227 | 091600 | 788995730 | 16460 | 16450 | 16460 | 16430 | 3004 |
| 605 | 20241227 | 091500 | 739595300 | 16450 | 16450 | 16460 | 16450 | 960 |
| 606 | 20241227 | 091400 | 723803280 | 16450 | 16430 | 16450 | 16430 | 1217 |
| 607 | 20241227 | 091300 | 703800260 | 16430 | 16450 | 16450 | 16420 | 3863 |
| 608 | 20241227 | 091200 | 640324150 | 16450 | 16450 | 16450 | 16430 | 933 |
| 609 | 20241227 | 091100 | 624982910 | 16450 | 16440 | 16450 | 16430 | 1529 |
| 610 | 20241227 | 091000 | 599843820 | 16440 | 16450 | 16450 | 16430 | 1518 |
| 611 | 20241227 | 090900 | 574882930 | 16450 | 16450 | 16450 | 16430 | 415 |
| 612 | 20241227 | 090800 | 568062100 | 16460 | 16430 | 16460 | 16420 | 987 |
| 613 | 20241227 | 090700 | 551835750 | 16430 | 16440 | 16450 | 16400 | 5869 |
| 614 | 20241227 | 090600 | 455479700 | 16440 | 16460 | 16460 | 16440 | 2875 |
| 615 | 20241227 | 090500 | 408186250 | 16460 | 16470 | 16490 | 16460 | 5841 |
| 616 | 20241227 | 090400 | 311923630 | 16470 | 16460 | 16480 | 16450 | 1295 |
| 617 | 20241227 | 090300 | 290601080 | 16460 | 16460 | 16490 | 16430 | 1412 |
| 618 | 20241227 | 090200 | 267377870 | 16460 | 16470 | 16490 | 16450 | 2595 |
| 619 | 20241227 | 090100 | 224684430 | 16490 | 16430 | 16490 | 16430 | 3741 |
| 620 | 20241227 | 090000 | 163136830 | 16440 | 16460 | 16510 | 16410 | 9913 |