34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 192000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 38653 |
| 3 | 20250228 | 191900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20250228 | 191800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20250228 | 191700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20250228 | 191600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20250228 | 191500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20250228 | 191400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20250228 | 191300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20250228 | 191200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20250228 | 191100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20250228 | 191000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20250228 | 190900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20250228 | 190800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20250228 | 190700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20250228 | 190600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20250228 | 190500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20250228 | 190400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20250228 | 190300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20250228 | 190200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20250228 | 190100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20250228 | 190000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20250228 | 185900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20250228 | 185800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20250228 | 185700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20250228 | 185600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20250228 | 185500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20250228 | 185400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20250228 | 185300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20250228 | 185200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20250228 | 185100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20250228 | 185000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 38653 |
| 33 | 20250228 | 184900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20250228 | 184800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20250228 | 184700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20250228 | 184600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20250228 | 184500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20250228 | 184400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20250228 | 184300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20250228 | 184200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20250228 | 184100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20250228 | 184000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20250228 | 183900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20250228 | 183800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20250228 | 183700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20250228 | 183600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20250228 | 183500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20250228 | 183400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20250228 | 183300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20250228 | 183200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20250228 | 183100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20250228 | 183000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20250228 | 182900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20250228 | 182800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20250228 | 182700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20250228 | 182600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20250228 | 182500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20250228 | 182400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20250228 | 182300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20250228 | 182200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20250228 | 182100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20250228 | 182000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 38653 |
| 63 | 20250228 | 181900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20250228 | 181800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20250228 | 181700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20250228 | 181600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20250228 | 181500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20250228 | 181400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20250228 | 181300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20250228 | 181200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20250228 | 181100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20250228 | 181000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20250228 | 180900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20250228 | 180800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20250228 | 180700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20250228 | 180600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20250228 | 180500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20250228 | 180400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20250228 | 180300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20250228 | 180200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20250228 | 180100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20250228 | 180000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20250228 | 175900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20250228 | 175800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20250228 | 175700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20250228 | 175600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20250228 | 175500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20250228 | 175400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20250228 | 175300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20250228 | 175200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20250228 | 175100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20250228 | 175000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 38653 |
| 93 | 20250228 | 174900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20250228 | 174800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20250228 | 174700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20250228 | 174600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20250228 | 174500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20250228 | 174400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20250228 | 174300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20250228 | 174200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20250228 | 174100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20250228 | 174000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20250228 | 173900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20250228 | 173800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20250228 | 173700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20250228 | 173600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20250228 | 173500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20250228 | 173400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20250228 | 173300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20250228 | 173200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20250228 | 173100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20250228 | 173000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20250228 | 172900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20250228 | 172800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20250228 | 172700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20250228 | 172600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20250228 | 172500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20250228 | 172400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20250228 | 172300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20250228 | 172200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20250228 | 172100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20250228 | 172000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 38653 |
| 123 | 20250228 | 171900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20250228 | 171800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20250228 | 171700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20250228 | 171600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20250228 | 171500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20250228 | 171400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20250228 | 171300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20250228 | 171200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20250228 | 171100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20250228 | 171000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20250228 | 170900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20250228 | 170800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20250228 | 170700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20250228 | 170600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20250228 | 170500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20250228 | 170400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20250228 | 170300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20250228 | 170200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20250228 | 170100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20250228 | 170000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20250228 | 165900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20250228 | 165800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20250228 | 165700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20250228 | 165600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20250228 | 165500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20250228 | 165400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20250228 | 165300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20250228 | 165200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20250228 | 165100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20250228 | 165000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 38653 |
| 153 | 20250228 | 164900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20250228 | 164800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20250228 | 164700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20250228 | 164600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20250228 | 164500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20250228 | 164400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20250228 | 164300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20250228 | 164200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20250228 | 164100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20250228 | 164000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20250228 | 163900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20250228 | 163800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20250228 | 163700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20250228 | 163600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20250228 | 163500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20250228 | 163400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20250228 | 163300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20250228 | 163200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20250228 | 163100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20250228 | 163000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20250228 | 162900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20250228 | 162800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20250228 | 162700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20250228 | 162600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20250228 | 162500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20250228 | 162400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20250228 | 162300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20250228 | 162200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20250228 | 162100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20250228 | 162000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 38653 |
| 183 | 20250228 | 161900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20250228 | 161800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20250228 | 161700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20250228 | 161600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20250228 | 161500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20250228 | 161400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20250228 | 161300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20250228 | 161200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20250228 | 161100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20250228 | 161000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20250228 | 160900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20250228 | 160800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20250228 | 160700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20250228 | 160600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20250228 | 160500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20250228 | 160400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20250228 | 160300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20250228 | 160200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20250228 | 160100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20250228 | 160000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20250228 | 155900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20250228 | 155800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20250228 | 155700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20250228 | 155600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20250228 | 155500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20250228 | 155400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20250228 | 155300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20250228 | 155200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20250228 | 155100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20250228 | 155000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 38653 |
| 213 | 20250228 | 154900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20250228 | 154800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20250228 | 154700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20250228 | 154600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20250228 | 154500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 218 | 20250228 | 154400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 219 | 20250228 | 154300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 220 | 20250228 | 154200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 221 | 20250228 | 154100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20250228 | 154000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 223 | 20250228 | 153900 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 224 | 20250228 | 153800 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 225 | 20250228 | 153700 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 226 | 20250228 | 153600 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 227 | 20250228 | 153500 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 228 | 20250228 | 153400 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 229 | 20250228 | 153300 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 230 | 20250228 | 153200 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 231 | 20250228 | 153100 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 0 |
| 232 | 20250228 | 153000 | 11241627000 | 16060 | 16060 | 16060 | 16060 | 38653 |
| 233 | 20250228 | 152900 | 10620859820 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20250228 | 152800 | 10620859820 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20250228 | 152700 | 10620859820 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20250228 | 152600 | 10620859820 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20250228 | 152500 | 10620859820 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20250228 | 152400 | 10620859820 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20250228 | 152300 | 10620859820 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20250228 | 152200 | 10620859820 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20250228 | 152100 | 10620859820 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20250228 | 152000 | 10620859820 | 16100 | 16100 | 16100 | 16100 | 0 |
| 243 | 20250228 | 151900 | 10620859820 | 16100 | 16080 | 16100 | 16060 | 604 |
| 244 | 20250228 | 151800 | 10611148490 | 16080 | 16070 | 16080 | 16060 | 197 |
| 245 | 20250228 | 151700 | 10607983640 | 16070 | 16060 | 16080 | 16050 | 792 |
| 246 | 20250228 | 151600 | 10595262690 | 16070 | 16050 | 16070 | 16050 | 2109 |
| 247 | 20250228 | 151500 | 10561405830 | 16050 | 16060 | 16070 | 16050 | 2377 |
| 248 | 20250228 | 151400 | 10523234690 | 16060 | 16050 | 16060 | 16050 | 2313 |
| 249 | 20250228 | 151300 | 10486110410 | 16050 | 16060 | 16070 | 16050 | 1347 |
| 250 | 20250228 | 151200 | 10464484580 | 16060 | 16050 | 16060 | 16050 | 3429 |
| 251 | 20250228 | 151100 | 10409435300 | 16060 | 16050 | 16060 | 16050 | 1637 |
| 252 | 20250228 | 151000 | 10383161240 | 16060 | 16050 | 16060 | 16040 | 1608 |
| 253 | 20250228 | 150900 | 10357362730 | 16050 | 16050 | 16060 | 16040 | 1571 |
| 254 | 20250228 | 150800 | 10332159730 | 16050 | 16050 | 16060 | 16050 | 1142 |
| 255 | 20250228 | 150700 | 10313830550 | 16050 | 16050 | 16060 | 16040 | 2515 |
| 256 | 20250228 | 150600 | 10273466470 | 16050 | 16060 | 16060 | 16050 | 1382 |
| 257 | 20250228 | 150500 | 10251283530 | 16060 | 16050 | 16070 | 16050 | 1890 |
| 258 | 20250228 | 150400 | 10220937360 | 16050 | 16060 | 16070 | 16050 | 2202 |
| 259 | 20250228 | 150300 | 10185576570 | 16060 | 16060 | 16070 | 16060 | 1545 |
| 260 | 20250228 | 150200 | 10160763200 | 16070 | 16060 | 16070 | 16050 | 1014 |
| 261 | 20250228 | 150100 | 10144481450 | 16060 | 16050 | 16070 | 16050 | 1298 |
| 262 | 20250228 | 150000 | 10123642600 | 16050 | 16060 | 16060 | 16050 | 1275 |
| 263 | 20250228 | 145900 | 10103176780 | 16060 | 16070 | 16070 | 16050 | 3268 |
| 264 | 20250228 | 145800 | 10050677820 | 16070 | 16070 | 16070 | 16060 | 1658 |
| 265 | 20250228 | 145700 | 10024048340 | 16070 | 16060 | 16070 | 16050 | 1962 |
| 266 | 20250228 | 145600 | 9992548650 | 16060 | 16050 | 16060 | 16050 | 1398 |
| 267 | 20250228 | 145500 | 9970107860 | 16060 | 16060 | 16060 | 16050 | 1127 |
| 268 | 20250228 | 145400 | 9952016330 | 16060 | 16060 | 16070 | 16050 | 1350 |
| 269 | 20250228 | 145300 | 9930338280 | 16060 | 16050 | 16070 | 16050 | 4126 |
| 270 | 20250228 | 145200 | 9864101040 | 16060 | 16070 | 16070 | 16050 | 1228 |
| 271 | 20250228 | 145100 | 9844379050 | 16060 | 16050 | 16070 | 16040 | 2069 |
| 272 | 20250228 | 145000 | 9811155320 | 16050 | 16040 | 16060 | 16040 | 1044 |
| 273 | 20250228 | 144900 | 9794403950 | 16050 | 16050 | 16060 | 16040 | 1692 |
| 274 | 20250228 | 144800 | 9767253330 | 16040 | 16060 | 16060 | 16040 | 1157 |
| 275 | 20250228 | 144700 | 9748690410 | 16050 | 16050 | 16060 | 16050 | 1140 |
| 276 | 20250228 | 144600 | 9730392040 | 16060 | 16060 | 16060 | 16050 | 1070 |
| 277 | 20250228 | 144500 | 9713215520 | 16050 | 16050 | 16070 | 16050 | 3052 |
| 278 | 20250228 | 144400 | 9664224430 | 16050 | 16060 | 16060 | 16050 | 1636 |
| 279 | 20250228 | 144300 | 9637963730 | 16060 | 16060 | 16060 | 16050 | 1414 |
| 280 | 20250228 | 144200 | 9615263080 | 16050 | 16060 | 16060 | 16050 | 1443 |
| 281 | 20250228 | 144100 | 9592099110 | 16060 | 16060 | 16060 | 16050 | 1159 |
| 282 | 20250228 | 144000 | 9573494090 | 16050 | 16060 | 16060 | 16050 | 1134 |
| 283 | 20250228 | 143900 | 9555292760 | 16050 | 16050 | 16060 | 16050 | 1088 |
| 284 | 20250228 | 143800 | 9537828110 | 16060 | 16070 | 16070 | 16050 | 1103 |
| 285 | 20250228 | 143700 | 9520113980 | 16070 | 16070 | 16070 | 16050 | 1049 |
| 286 | 20250228 | 143600 | 9503270290 | 16070 | 16070 | 16080 | 16060 | 1157 |
| 287 | 20250228 | 143500 | 9484681050 | 16080 | 16070 | 16080 | 16070 | 1163 |
| 288 | 20250228 | 143400 | 9465988340 | 16070 | 16060 | 16070 | 16060 | 1379 |
| 289 | 20250228 | 143300 | 9443833180 | 16070 | 16070 | 16070 | 16060 | 2155 |
| 290 | 20250228 | 143200 | 9409215720 | 16060 | 16070 | 16070 | 16060 | 2118 |
| 291 | 20250228 | 143100 | 9375196890 | 16060 | 16050 | 16060 | 16040 | 1712 |
| 292 | 20250228 | 143000 | 9347713650 | 16040 | 16050 | 16050 | 16040 | 2007 |
| 293 | 20250228 | 142900 | 9315517440 | 16040 | 16040 | 16050 | 16040 | 1768 |
| 294 | 20250228 | 142800 | 9287157550 | 16050 | 16050 | 16060 | 16040 | 3739 |
| 295 | 20250228 | 142700 | 9227164600 | 16050 | 16050 | 16060 | 16050 | 1174 |
| 296 | 20250228 | 142600 | 9208321330 | 16060 | 16070 | 16070 | 16050 | 3505 |
| 297 | 20250228 | 142500 | 9152035700 | 16070 | 16060 | 16070 | 16060 | 1260 |
| 298 | 20250228 | 142400 | 9131797920 | 16070 | 16070 | 16080 | 16060 | 2506 |
| 299 | 20250228 | 142300 | 9091537750 | 16070 | 16060 | 16070 | 16050 | 2303 |
| 300 | 20250228 | 142200 | 9054551000 | 16050 | 16050 | 16070 | 16040 | 1334 |
| 301 | 20250228 | 142100 | 9033139520 | 16040 | 16070 | 16070 | 16020 | 2198 |
| 302 | 20250228 | 142000 | 8997890720 | 16030 | 16020 | 16110 | 16010 | 3104 |
| 303 | 20250228 | 141900 | 8948127110 | 16020 | 16030 | 16030 | 15990 | 23924 |
| 304 | 20250228 | 141800 | 8565211360 | 16030 | 16030 | 16040 | 16020 | 5513 |
| 305 | 20250228 | 141700 | 8476839380 | 16040 | 16040 | 16040 | 16030 | 2804 |
| 306 | 20250228 | 141600 | 8431888580 | 16040 | 16070 | 16070 | 16030 | 12573 |
| 307 | 20250228 | 141500 | 8230105890 | 16070 | 16060 | 16080 | 16050 | 2321 |
| 308 | 20250228 | 141400 | 8192827510 | 16060 | 16060 | 16070 | 16050 | 918 |
| 309 | 20250228 | 141300 | 8178086710 | 16070 | 16070 | 16070 | 16060 | 2406 |
| 310 | 20250228 | 141200 | 8139442540 | 16070 | 16050 | 16070 | 16050 | 1311 |
| 311 | 20250228 | 141100 | 8118388020 | 16060 | 16060 | 16070 | 16050 | 3608 |
| 312 | 20250228 | 141000 | 8060445360 | 16070 | 16080 | 16090 | 16060 | 10728 |
| 313 | 20250228 | 140900 | 7887977330 | 16080 | 16090 | 16100 | 16080 | 1943 |
| 314 | 20250228 | 140800 | 7856714280 | 16090 | 16090 | 16100 | 16080 | 1425 |
| 315 | 20250228 | 140700 | 7833792700 | 16090 | 16100 | 16100 | 16090 | 2813 |
| 316 | 20250228 | 140600 | 7788531310 | 16090 | 16090 | 16100 | 16080 | 2002 |
| 317 | 20250228 | 140500 | 7756324020 | 16100 | 16110 | 16110 | 16090 | 987 |
| 318 | 20250228 | 140400 | 7740436090 | 16100 | 16100 | 16110 | 16090 | 1157 |
| 319 | 20250228 | 140300 | 7721812170 | 16090 | 16090 | 16100 | 16080 | 913 |
| 320 | 20250228 | 140200 | 7707121460 | 16090 | 16090 | 16100 | 16080 | 2593 |
| 321 | 20250228 | 140100 | 7665400300 | 16100 | 16100 | 16110 | 16090 | 584 |
| 322 | 20250228 | 140000 | 7655998090 | 16090 | 16110 | 16110 | 16090 | 849 |
| 323 | 20250228 | 135900 | 7642333120 | 16110 | 16100 | 16110 | 16090 | 1297 |
| 324 | 20250228 | 135800 | 7621451310 | 16100 | 16090 | 16110 | 16090 | 1845 |
| 325 | 20250228 | 135700 | 7591750470 | 16100 | 16090 | 16100 | 16080 | 2991 |
| 326 | 20250228 | 135600 | 7543625520 | 16100 | 16110 | 16110 | 16090 | 6167 |
| 327 | 20250228 | 135500 | 7444336260 | 16100 | 16120 | 16130 | 16100 | 9901 |
| 328 | 20250228 | 135400 | 7284806820 | 16120 | 16130 | 16140 | 16120 | 6621 |
| 329 | 20250228 | 135300 | 7178025640 | 16130 | 16140 | 16150 | 16130 | 999 |
| 330 | 20250228 | 135200 | 7161902490 | 16140 | 16140 | 16150 | 16140 | 1045 |
| 331 | 20250228 | 135100 | 7145036050 | 16140 | 16140 | 16150 | 16130 | 1219 |
| 332 | 20250228 | 135000 | 7125366060 | 16140 | 16150 | 16160 | 16130 | 6665 |
| 333 | 20250228 | 134900 | 7017788650 | 16140 | 16160 | 16170 | 16140 | 11656 |
| 334 | 20250228 | 134800 | 6829474710 | 16170 | 16160 | 16170 | 16160 | 1148 |
| 335 | 20250228 | 134700 | 6810922820 | 16160 | 16180 | 16180 | 16160 | 1594 |
| 336 | 20250228 | 134600 | 6785149830 | 16170 | 16170 | 16180 | 16170 | 599 |
| 337 | 20250228 | 134500 | 6775463810 | 16180 | 16180 | 16180 | 16170 | 955 |
| 338 | 20250228 | 134400 | 6760018310 | 16170 | 16160 | 16170 | 16160 | 741 |
| 339 | 20250228 | 134300 | 6748041790 | 16170 | 16180 | 16180 | 16160 | 673 |
| 340 | 20250228 | 134200 | 6737162180 | 16170 | 16170 | 16180 | 16170 | 4156 |
| 341 | 20250228 | 134100 | 6669957430 | 16180 | 16180 | 16180 | 16170 | 3030 |
| 342 | 20250228 | 134000 | 6620942000 | 16180 | 16190 | 16190 | 16170 | 9306 |
| 343 | 20250228 | 133900 | 6470408730 | 16190 | 16180 | 16200 | 16180 | 1809 |
| 344 | 20250228 | 133800 | 6441126530 | 16180 | 16180 | 16190 | 16180 | 1002 |
| 345 | 20250228 | 133700 | 6424909860 | 16190 | 16180 | 16200 | 16180 | 2406 |
| 346 | 20250228 | 133600 | 6385962420 | 16180 | 16180 | 16190 | 16180 | 1134 |
| 347 | 20250228 | 133500 | 6367609470 | 16180 | 16190 | 16190 | 16180 | 781 |
| 348 | 20250228 | 133400 | 6354972720 | 16180 | 16190 | 16190 | 16180 | 1700 |
| 349 | 20250228 | 133300 | 6327456360 | 16190 | 16180 | 16190 | 16180 | 816 |
| 350 | 20250228 | 133200 | 6314253270 | 16180 | 16190 | 16200 | 16180 | 4085 |
| 351 | 20250228 | 133100 | 6248127480 | 16200 | 16190 | 16210 | 16190 | 872 |
| 352 | 20250228 | 133000 | 6234004680 | 16190 | 16190 | 16200 | 16190 | 476 |
| 353 | 20250228 | 132900 | 6226297010 | 16190 | 16200 | 16200 | 16190 | 149 |
| 354 | 20250228 | 132800 | 6223883820 | 16200 | 16210 | 16210 | 16190 | 1002 |
| 355 | 20250228 | 132700 | 6207651410 | 16210 | 16210 | 16220 | 16200 | 426 |
| 356 | 20250228 | 132600 | 6200746180 | 16220 | 16220 | 16220 | 16200 | 153 |
| 357 | 20250228 | 132500 | 6198266130 | 16220 | 16210 | 16220 | 16200 | 408 |
| 358 | 20250228 | 132400 | 6191653200 | 16200 | 16210 | 16210 | 16200 | 116 |
| 359 | 20250228 | 132300 | 6189773320 | 16200 | 16190 | 16200 | 16190 | 282 |
| 360 | 20250228 | 132200 | 6185205430 | 16200 | 16200 | 16200 | 16190 | 331 |
| 361 | 20250228 | 132100 | 6179843700 | 16200 | 16190 | 16200 | 16180 | 1368 |
| 362 | 20250228 | 132000 | 6157695830 | 16190 | 16190 | 16190 | 16180 | 450 |
| 363 | 20250228 | 131900 | 6150412160 | 16180 | 16190 | 16190 | 16180 | 364 |
| 364 | 20250228 | 131800 | 6144521020 | 16190 | 16190 | 16190 | 16180 | 886 |
| 365 | 20250228 | 131700 | 6130177170 | 16190 | 16190 | 16190 | 16180 | 155 |
| 366 | 20250228 | 131600 | 6127668510 | 16180 | 16190 | 16190 | 16180 | 209 |
| 367 | 20250228 | 131500 | 6124286780 | 16180 | 16190 | 16190 | 16180 | 150 |
| 368 | 20250228 | 131400 | 6121859030 | 16190 | 16200 | 16200 | 16180 | 1427 |
| 369 | 20250228 | 131300 | 6098756720 | 16200 | 16200 | 16200 | 16190 | 161 |
| 370 | 20250228 | 131200 | 6096149000 | 16200 | 16190 | 16200 | 16180 | 1056 |
| 371 | 20250228 | 131100 | 6079062330 | 16190 | 16200 | 16200 | 16180 | 329 |
| 372 | 20250228 | 131000 | 6073733530 | 16180 | 16190 | 16190 | 16180 | 481 |
| 373 | 20250228 | 130900 | 6065947370 | 16190 | 16180 | 16190 | 16180 | 488 |
| 374 | 20250228 | 130800 | 6058050650 | 16170 | 16180 | 16180 | 16170 | 1045 |
| 375 | 20250228 | 130700 | 6041144180 | 16170 | 16170 | 16180 | 16170 | 615 |
| 376 | 20250228 | 130600 | 6031194240 | 16180 | 16180 | 16180 | 16170 | 287 |
| 377 | 20250228 | 130500 | 6026551040 | 16180 | 16180 | 16180 | 16170 | 324 |
| 378 | 20250228 | 130400 | 6021309260 | 16180 | 16180 | 16190 | 16170 | 1201 |
| 379 | 20250228 | 130300 | 6001877120 | 16180 | 16180 | 16190 | 16170 | 475 |
| 380 | 20250228 | 130200 | 5994191920 | 16180 | 16180 | 16180 | 16170 | 1103 |
| 381 | 20250228 | 130100 | 5976345880 | 16180 | 16190 | 16190 | 16170 | 5250 |
| 382 | 20250228 | 130000 | 5891402340 | 16190 | 16190 | 16190 | 16180 | 660 |
| 383 | 20250228 | 125900 | 5880723230 | 16180 | 16190 | 16190 | 16180 | 197 |
| 384 | 20250228 | 125800 | 5877535170 | 16190 | 16190 | 16190 | 16180 | 629 |
| 385 | 20250228 | 125700 | 5867355620 | 16180 | 16190 | 16190 | 16180 | 1916 |
| 386 | 20250228 | 125600 | 5836354440 | 16180 | 16190 | 16190 | 16180 | 260 |
| 387 | 20250228 | 125500 | 5832147060 | 16190 | 16180 | 16190 | 16180 | 748 |
| 388 | 20250228 | 125400 | 5820043930 | 16190 | 16190 | 16190 | 16180 | 173 |
| 389 | 20250228 | 125300 | 5817243550 | 16190 | 16190 | 16190 | 16180 | 274 |
| 390 | 20250228 | 125200 | 5812809470 | 16190 | 16180 | 16190 | 16180 | 118 |
| 391 | 20250228 | 125100 | 5810899800 | 16190 | 16180 | 16190 | 16180 | 87 |
| 392 | 20250228 | 125000 | 5809491780 | 16180 | 16190 | 16190 | 16180 | 668 |
| 393 | 20250228 | 124900 | 5798678480 | 16180 | 16180 | 16180 | 16170 | 1064 |
| 394 | 20250228 | 124800 | 5781463460 | 16180 | 16190 | 16190 | 16170 | 942 |
| 395 | 20250228 | 124700 | 5766222300 | 16190 | 16180 | 16190 | 16180 | 478 |
| 396 | 20250228 | 124600 | 5758488130 | 16180 | 16180 | 16180 | 16170 | 532 |
| 397 | 20250228 | 124500 | 5749880860 | 16180 | 16180 | 16180 | 16170 | 357 |
| 398 | 20250228 | 124400 | 5744105180 | 16180 | 16170 | 16180 | 16170 | 2447 |
| 399 | 20250228 | 124300 | 5704522910 | 16180 | 16180 | 16180 | 16170 | 1090 |
| 400 | 20250228 | 124200 | 5686897210 | 16170 | 16180 | 16190 | 16170 | 431 |
| 401 | 20250228 | 124100 | 5679927280 | 16170 | 16180 | 16190 | 16170 | 973 |
| 402 | 20250228 | 124000 | 5664183740 | 16180 | 16180 | 16180 | 16170 | 670 |
| 403 | 20250228 | 123900 | 5653343860 | 16180 | 16180 | 16180 | 16170 | 1085 |
| 404 | 20250228 | 123800 | 5635789650 | 16180 | 16180 | 16180 | 16170 | 145 |
| 405 | 20250228 | 123700 | 5633444030 | 16180 | 16190 | 16190 | 16170 | 1501 |
| 406 | 20250228 | 123600 | 5609157860 | 16180 | 16180 | 16190 | 16180 | 106 |
| 407 | 20250228 | 123500 | 5607442490 | 16190 | 16190 | 16190 | 16180 | 198 |
| 408 | 20250228 | 123400 | 5604237350 | 16190 | 16190 | 16190 | 16180 | 376 |
| 409 | 20250228 | 123300 | 5598153400 | 16190 | 16180 | 16200 | 16170 | 2343 |
| 410 | 20250228 | 123200 | 5560237450 | 16170 | 16170 | 16180 | 16170 | 497 |
| 411 | 20250228 | 123100 | 5552197260 | 16180 | 16190 | 16190 | 16170 | 5552 |
| 412 | 20250228 | 123000 | 5462376880 | 16190 | 16200 | 16200 | 16180 | 4892 |
| 413 | 20250228 | 122900 | 5383175840 | 16200 | 16210 | 16210 | 16190 | 2658 |
| 414 | 20250228 | 122800 | 5340116450 | 16200 | 16200 | 16210 | 16200 | 1125 |
| 415 | 20250228 | 122700 | 5321890630 | 16210 | 16210 | 16210 | 16200 | 140 |
| 416 | 20250228 | 122600 | 5319621820 | 16200 | 16210 | 16210 | 16200 | 583 |
| 417 | 20250228 | 122500 | 5310177030 | 16210 | 16200 | 16210 | 16200 | 1522 |
| 418 | 20250228 | 122400 | 5285513060 | 16200 | 16210 | 16210 | 16200 | 729 |
| 419 | 20250228 | 122300 | 5273701940 | 16210 | 16200 | 16210 | 16200 | 1988 |
| 420 | 20250228 | 122200 | 5241493110 | 16200 | 16200 | 16200 | 16190 | 982 |
| 421 | 20250228 | 122100 | 5225588630 | 16200 | 16200 | 16200 | 16190 | 423 |
| 422 | 20250228 | 122000 | 5218736530 | 16190 | 16200 | 16210 | 16190 | 3915 |
| 423 | 20250228 | 121900 | 5155317960 | 16210 | 16210 | 16210 | 16200 | 124 |
| 424 | 20250228 | 121800 | 5153308430 | 16210 | 16210 | 16210 | 16200 | 77 |
| 425 | 20250228 | 121700 | 5152060750 | 16200 | 16210 | 16210 | 16200 | 569 |
| 426 | 20250228 | 121600 | 5142839670 | 16200 | 16210 | 16210 | 16200 | 487 |
| 427 | 20250228 | 121500 | 5134950160 | 16200 | 16190 | 16200 | 16190 | 595 |
| 428 | 20250228 | 121400 | 5125311660 | 16200 | 16190 | 16200 | 16190 | 470 |
| 429 | 20250228 | 121300 | 5117698150 | 16200 | 16200 | 16210 | 16190 | 3191 |
| 430 | 20250228 | 121200 | 5066005040 | 16210 | 16210 | 16210 | 16200 | 995 |
| 431 | 20250228 | 121100 | 5049883390 | 16210 | 16210 | 16210 | 16200 | 258 |
| 432 | 20250228 | 121000 | 5045701680 | 16210 | 16210 | 16210 | 16200 | 312 |
| 433 | 20250228 | 120900 | 5040645090 | 16210 | 16210 | 16220 | 16200 | 949 |
| 434 | 20250228 | 120800 | 5025261020 | 16220 | 16230 | 16230 | 16210 | 901 |
| 435 | 20250228 | 120700 | 5010647050 | 16220 | 16210 | 16230 | 16200 | 824 |
| 436 | 20250228 | 120600 | 4997290000 | 16210 | 16210 | 16220 | 16200 | 2779 |
| 437 | 20250228 | 120500 | 4952233750 | 16210 | 16190 | 16210 | 16190 | 1083 |
| 438 | 20250228 | 120400 | 4934690620 | 16200 | 16200 | 16200 | 16190 | 1813 |
| 439 | 20250228 | 120300 | 4905320700 | 16200 | 16200 | 16210 | 16190 | 14222 |
| 440 | 20250228 | 120200 | 4674924620 | 16210 | 16210 | 16210 | 16200 | 83 |
| 441 | 20250228 | 120100 | 4673579700 | 16200 | 16200 | 16210 | 16200 | 224 |
| 442 | 20250228 | 120000 | 4669950740 | 16200 | 16210 | 16210 | 16200 | 2745 |
| 443 | 20250228 | 115900 | 4625479840 | 16210 | 16210 | 16210 | 16200 | 940 |
| 444 | 20250228 | 115800 | 4610243930 | 16220 | 16210 | 16220 | 16210 | 1882 |
| 445 | 20250228 | 115700 | 4579736310 | 16220 | 16210 | 16220 | 16210 | 420 |
| 446 | 20250228 | 115600 | 4572924640 | 16220 | 16210 | 16220 | 16210 | 1379 |
| 447 | 20250228 | 115500 | 4550570860 | 16210 | 16210 | 16220 | 16200 | 4446 |
| 448 | 20250228 | 115400 | 4478501400 | 16220 | 16220 | 16220 | 16210 | 1013 |
| 449 | 20250228 | 115300 | 4462077390 | 16210 | 16210 | 16220 | 16210 | 1805 |
| 450 | 20250228 | 115200 | 4432818040 | 16220 | 16220 | 16220 | 16210 | 1588 |
| 451 | 20250228 | 115100 | 4407066170 | 16220 | 16220 | 16220 | 16210 | 143 |
| 452 | 20250228 | 115000 | 4404747210 | 16220 | 16220 | 16220 | 16210 | 589 |
| 453 | 20250228 | 114900 | 4395194110 | 16220 | 16210 | 16220 | 16210 | 448 |
| 454 | 20250228 | 114800 | 4387929280 | 16220 | 16210 | 16220 | 16210 | 2220 |
| 455 | 20250228 | 114700 | 4351942780 | 16220 | 16220 | 16230 | 16210 | 2896 |
| 456 | 20250228 | 114600 | 4304970130 | 16220 | 16230 | 16230 | 16220 | 324 |
| 457 | 20250228 | 114500 | 4299714690 | 16220 | 16230 | 16230 | 16220 | 97 |
| 458 | 20250228 | 114400 | 4298141100 | 16230 | 16220 | 16230 | 16220 | 177 |
| 459 | 20250228 | 114300 | 4295270030 | 16220 | 16220 | 16220 | 16210 | 291 |
| 460 | 20250228 | 114200 | 4290550500 | 16220 | 16220 | 16220 | 16210 | 1007 |
| 461 | 20250228 | 114100 | 4274217450 | 16210 | 16210 | 16220 | 16210 | 327 |
| 462 | 20250228 | 114000 | 4268914260 | 16220 | 16210 | 16220 | 16210 | 3575 |
| 463 | 20250228 | 113900 | 4210954510 | 16210 | 16220 | 16220 | 16210 | 281 |
| 464 | 20250228 | 113800 | 4206399090 | 16210 | 16220 | 16220 | 16210 | 330 |
| 465 | 20250228 | 113700 | 4201047590 | 16210 | 16220 | 16220 | 16210 | 7606 |
| 466 | 20250228 | 113600 | 4077688630 | 16220 | 16230 | 16230 | 16220 | 2840 |
| 467 | 20250228 | 113500 | 4031611010 | 16230 | 16230 | 16240 | 16220 | 335 |
| 468 | 20250228 | 113400 | 4026174430 | 16240 | 16230 | 16240 | 16230 | 611 |
| 469 | 20250228 | 113300 | 4016257520 | 16240 | 16240 | 16240 | 16220 | 647 |
| 470 | 20250228 | 113200 | 4005756820 | 16240 | 16220 | 16240 | 16220 | 1176 |
| 471 | 20250228 | 113100 | 3986672470 | 16220 | 16240 | 16240 | 16220 | 3373 |
| 472 | 20250228 | 113000 | 3931929080 | 16240 | 16230 | 16240 | 16230 | 1640 |
| 473 | 20250228 | 112900 | 3905311480 | 16240 | 16240 | 16240 | 16230 | 126 |
| 474 | 20250228 | 112800 | 3903265760 | 16240 | 16230 | 16240 | 16230 | 577 |
| 475 | 20250228 | 112700 | 3893895770 | 16230 | 16240 | 16240 | 16230 | 71 |
| 476 | 20250228 | 112600 | 3892743220 | 16230 | 16230 | 16240 | 16230 | 214 |
| 477 | 20250228 | 112500 | 3889269840 | 16230 | 16220 | 16240 | 16220 | 1506 |
| 478 | 20250228 | 112400 | 3864827670 | 16230 | 16230 | 16230 | 16220 | 1172 |
| 479 | 20250228 | 112300 | 3845806620 | 16230 | 16230 | 16230 | 16220 | 116 |
| 480 | 20250228 | 112200 | 3843924530 | 16220 | 16220 | 16230 | 16220 | 1815 |
| 481 | 20250228 | 112100 | 3814469110 | 16230 | 16230 | 16230 | 16220 | 205 |
| 482 | 20250228 | 112000 | 3811143800 | 16230 | 16220 | 16230 | 16220 | 424 |
| 483 | 20250228 | 111900 | 3804265920 | 16230 | 16230 | 16230 | 16220 | 4411 |
| 484 | 20250228 | 111800 | 3732702100 | 16230 | 16240 | 16240 | 16230 | 2919 |
| 485 | 20250228 | 111700 | 3685324490 | 16230 | 16240 | 16240 | 16230 | 88 |
| 486 | 20250228 | 111600 | 3683896040 | 16240 | 16240 | 16240 | 16230 | 128 |
| 487 | 20250228 | 111500 | 3681817810 | 16240 | 16240 | 16240 | 16230 | 175 |
| 488 | 20250228 | 111400 | 3678976280 | 16240 | 16230 | 16240 | 16230 | 1813 |
| 489 | 20250228 | 111300 | 3649547110 | 16230 | 16230 | 16250 | 16230 | 5613 |
| 490 | 20250228 | 111200 | 3558417650 | 16240 | 16240 | 16240 | 16230 | 469 |
| 491 | 20250228 | 111100 | 3550801600 | 16240 | 16240 | 16240 | 16230 | 1564 |
| 492 | 20250228 | 111000 | 3525402750 | 16230 | 16240 | 16240 | 16230 | 100 |
| 493 | 20250228 | 110900 | 3523779540 | 16240 | 16240 | 16250 | 16230 | 4703 |
| 494 | 20250228 | 110800 | 3447403030 | 16240 | 16250 | 16250 | 16240 | 1854 |
| 495 | 20250228 | 110700 | 3417277940 | 16260 | 16270 | 16270 | 16250 | 516 |
| 496 | 20250228 | 110600 | 3408887970 | 16260 | 16250 | 16270 | 16250 | 633 |
| 497 | 20250228 | 110500 | 3398595900 | 16260 | 16250 | 16260 | 16240 | 20341 |
| 498 | 20250228 | 110400 | 3068229070 | 16250 | 16260 | 16260 | 16250 | 169 |
| 499 | 20250228 | 110300 | 3065482670 | 16250 | 16260 | 16260 | 16250 | 743 |
| 500 | 20250228 | 110200 | 3053408300 | 16250 | 16260 | 16270 | 16250 | 3271 |
| 501 | 20250228 | 110100 | 3000241670 | 16270 | 16260 | 16270 | 16260 | 69 |
| 502 | 20250228 | 110000 | 2999119560 | 16270 | 16290 | 16290 | 16260 | 797 |
| 503 | 20250228 | 105900 | 2986152520 | 16270 | 16270 | 16290 | 16270 | 496 |
| 504 | 20250228 | 105800 | 2978078130 | 16270 | 16260 | 16280 | 16260 | 592 |
| 505 | 20250228 | 105700 | 2968446670 | 16260 | 16260 | 16270 | 16250 | 1111 |
| 506 | 20250228 | 105600 | 2950381700 | 16270 | 16270 | 16270 | 16260 | 877 |
| 507 | 20250228 | 105500 | 2936121240 | 16260 | 16270 | 16270 | 16250 | 73 |
| 508 | 20250228 | 105400 | 2934934230 | 16250 | 16270 | 16270 | 16250 | 531 |
| 509 | 20250228 | 105300 | 2926299820 | 16270 | 16250 | 16270 | 16250 | 795 |
| 510 | 20250228 | 105200 | 2913373910 | 16260 | 16250 | 16260 | 16250 | 81 |
| 511 | 20250228 | 105100 | 2912057340 | 16260 | 16250 | 16260 | 16250 | 1698 |
| 512 | 20250228 | 105000 | 2884464110 | 16260 | 16260 | 16260 | 16250 | 85 |
| 513 | 20250228 | 104900 | 2883082510 | 16260 | 16250 | 16260 | 16240 | 3339 |
| 514 | 20250228 | 104800 | 2828824500 | 16250 | 16240 | 16250 | 16240 | 181 |
| 515 | 20250228 | 104700 | 2825884920 | 16250 | 16240 | 16250 | 16240 | 120 |
| 516 | 20250228 | 104600 | 2823935860 | 16240 | 16250 | 16250 | 16240 | 146 |
| 517 | 20250228 | 104500 | 2821563870 | 16240 | 16260 | 16260 | 16240 | 10960 |
| 518 | 20250228 | 104400 | 2643464070 | 16250 | 16260 | 16260 | 16250 | 260 |
| 519 | 20250228 | 104300 | 2639238720 | 16250 | 16260 | 16270 | 16250 | 391 |
| 520 | 20250228 | 104200 | 2632881310 | 16260 | 16260 | 16260 | 16250 | 3989 |
| 521 | 20250228 | 104100 | 2568022070 | 16260 | 16260 | 16270 | 16260 | 922 |
| 522 | 20250228 | 104000 | 2553028510 | 16270 | 16270 | 16270 | 16260 | 204 |
| 523 | 20250228 | 103900 | 2549711070 | 16260 | 16260 | 16270 | 16260 | 659 |
| 524 | 20250228 | 103800 | 2538992780 | 16270 | 16270 | 16270 | 16260 | 884 |
| 525 | 20250228 | 103700 | 2524610590 | 16270 | 16270 | 16270 | 16260 | 900 |
| 526 | 20250228 | 103600 | 2509969690 | 16270 | 16270 | 16270 | 16260 | 860 |
| 527 | 20250228 | 103500 | 2495984930 | 16270 | 16280 | 16280 | 16260 | 3234 |
| 528 | 20250228 | 103400 | 2443370330 | 16280 | 16280 | 16280 | 16270 | 258 |
| 529 | 20250228 | 103300 | 2439172600 | 16270 | 16270 | 16280 | 16270 | 730 |
| 530 | 20250228 | 103200 | 2427295230 | 16270 | 16270 | 16280 | 16270 | 1348 |
| 531 | 20250228 | 103100 | 2405363120 | 16270 | 16280 | 16290 | 16270 | 3883 |
| 532 | 20250228 | 103000 | 2342152200 | 16280 | 16290 | 16290 | 16280 | 234 |
| 533 | 20250228 | 102900 | 2338342560 | 16280 | 16280 | 16290 | 16280 | 283 |
| 534 | 20250228 | 102800 | 2333734250 | 16290 | 16290 | 16290 | 16280 | 370 |
| 535 | 20250228 | 102700 | 2327708420 | 16290 | 16290 | 16300 | 16280 | 3267 |
| 536 | 20250228 | 102600 | 2274488640 | 16300 | 16290 | 16300 | 16290 | 191 |
| 537 | 20250228 | 102500 | 2271376820 | 16300 | 16300 | 16300 | 16290 | 2033 |
| 538 | 20250228 | 102400 | 2238241520 | 16300 | 16300 | 16310 | 16300 | 946 |
| 539 | 20250228 | 102300 | 2222821540 | 16300 | 16300 | 16310 | 16300 | 256 |
| 540 | 20250228 | 102200 | 2218648400 | 16310 | 16310 | 16310 | 16300 | 168 |
| 541 | 20250228 | 102100 | 2215909800 | 16300 | 16310 | 16310 | 16300 | 182 |
| 542 | 20250228 | 102000 | 2212943060 | 16300 | 16320 | 16320 | 16300 | 855 |
| 543 | 20250228 | 101900 | 2198996020 | 16320 | 16310 | 16330 | 16310 | 1202 |
| 544 | 20250228 | 101800 | 2179380430 | 16310 | 16330 | 16330 | 16310 | 161 |
| 545 | 20250228 | 101700 | 2176754370 | 16310 | 16330 | 16330 | 16310 | 445 |
| 546 | 20250228 | 101600 | 2169491200 | 16330 | 16320 | 16330 | 16320 | 293 |
| 547 | 20250228 | 101500 | 2164709190 | 16320 | 16320 | 16330 | 16310 | 2354 |
| 548 | 20250228 | 101400 | 2126291900 | 16320 | 16320 | 16320 | 16310 | 113 |
| 549 | 20250228 | 101300 | 2124448710 | 16320 | 16310 | 16320 | 16310 | 157 |
| 550 | 20250228 | 101200 | 2121887990 | 16310 | 16300 | 16320 | 16300 | 1189 |
| 551 | 20250228 | 101100 | 2102494710 | 16310 | 16320 | 16320 | 16310 | 890 |
| 552 | 20250228 | 101000 | 2087978340 | 16310 | 16320 | 16330 | 16310 | 2114 |
| 553 | 20250228 | 100900 | 2053477690 | 16320 | 16330 | 16330 | 16320 | 94 |
| 554 | 20250228 | 100800 | 2051943460 | 16320 | 16330 | 16330 | 16320 | 176 |
| 555 | 20250228 | 100700 | 2049070990 | 16330 | 16340 | 16340 | 16330 | 1163 |
| 556 | 20250228 | 100600 | 2030075310 | 16330 | 16320 | 16350 | 16320 | 2985 |
| 557 | 20250228 | 100500 | 1981310060 | 16340 | 16330 | 16340 | 16330 | 1410 |
| 558 | 20250228 | 100400 | 1958273050 | 16320 | 16340 | 16350 | 16320 | 1692 |
| 559 | 20250228 | 100300 | 1930628920 | 16340 | 16320 | 16350 | 16320 | 1825 |
| 560 | 20250228 | 100200 | 1900811200 | 16340 | 16300 | 16340 | 16300 | 3659 |
| 561 | 20250228 | 100100 | 1841107680 | 16290 | 16310 | 16310 | 16290 | 184 |
| 562 | 20250228 | 100000 | 1838109380 | 16300 | 16310 | 16310 | 16290 | 611 |
| 563 | 20250228 | 095900 | 1828155800 | 16310 | 16300 | 16310 | 16300 | 376 |
| 564 | 20250228 | 095800 | 1822026540 | 16300 | 16310 | 16310 | 16300 | 368 |
| 565 | 20250228 | 095700 | 1816027640 | 16300 | 16300 | 16310 | 16300 | 799 |
| 566 | 20250228 | 095600 | 1803002880 | 16300 | 16300 | 16310 | 16300 | 323 |
| 567 | 20250228 | 095500 | 1797737850 | 16310 | 16310 | 16310 | 16300 | 266 |
| 568 | 20250228 | 095400 | 1793402010 | 16310 | 16290 | 16310 | 16280 | 9298 |
| 569 | 20250228 | 095300 | 1641928280 | 16290 | 16280 | 16290 | 16280 | 122 |
| 570 | 20250228 | 095200 | 1639941440 | 16280 | 16290 | 16290 | 16280 | 1084 |
| 571 | 20250228 | 095100 | 1622291710 | 16280 | 16290 | 16290 | 16280 | 306 |
| 572 | 20250228 | 095000 | 1617309330 | 16290 | 16300 | 16300 | 16280 | 633 |
| 573 | 20250228 | 094900 | 1606997660 | 16300 | 16300 | 16300 | 16290 | 39 |
| 574 | 20250228 | 094800 | 1606362060 | 16300 | 16300 | 16300 | 16290 | 53 |
| 575 | 20250228 | 094700 | 1605498170 | 16300 | 16300 | 16300 | 16300 | 87 |
| 576 | 20250228 | 094600 | 1604080070 | 16300 | 16290 | 16300 | 16280 | 1995 |
| 577 | 20250228 | 094500 | 1571580050 | 16290 | 16290 | 16290 | 16280 | 267 |
| 578 | 20250228 | 094400 | 1567233080 | 16290 | 16290 | 16290 | 16290 | 344 |
| 579 | 20250228 | 094300 | 1561629320 | 16280 | 16280 | 16290 | 16280 | 123 |
| 580 | 20250228 | 094200 | 1559626290 | 16290 | 16310 | 16310 | 16280 | 2879 |
| 581 | 20250228 | 094100 | 1512710600 | 16310 | 16320 | 16320 | 16300 | 2188 |
| 582 | 20250228 | 094000 | 1477036620 | 16320 | 16300 | 16320 | 16300 | 2064 |
| 583 | 20250228 | 093900 | 1443382920 | 16310 | 16310 | 16310 | 16300 | 711 |
| 584 | 20250228 | 093800 | 1431793000 | 16310 | 16320 | 16320 | 16310 | 724 |
| 585 | 20250228 | 093700 | 1419984310 | 16320 | 16300 | 16320 | 16300 | 382 |
| 586 | 20250228 | 093600 | 1413754800 | 16300 | 16310 | 16320 | 16300 | 2192 |
| 587 | 20250228 | 093500 | 1378013540 | 16320 | 16320 | 16320 | 16310 | 117 |
| 588 | 20250228 | 093400 | 1376104830 | 16320 | 16330 | 16330 | 16310 | 434 |
| 589 | 20250228 | 093300 | 1369025750 | 16310 | 16320 | 16340 | 16310 | 3404 |
| 590 | 20250228 | 093200 | 1313458400 | 16320 | 16320 | 16330 | 16310 | 4078 |
| 591 | 20250228 | 093100 | 1246900340 | 16320 | 16290 | 16320 | 16280 | 5664 |
| 592 | 20250228 | 093000 | 1154591240 | 16290 | 16290 | 16290 | 16280 | 256 |
| 593 | 20250228 | 092900 | 1150423120 | 16280 | 16290 | 16290 | 16280 | 28 |
| 594 | 20250228 | 092800 | 1149967030 | 16280 | 16260 | 16280 | 16240 | 1965 |
| 595 | 20250228 | 092700 | 1118002240 | 16260 | 16250 | 16270 | 16240 | 1962 |
| 596 | 20250228 | 092600 | 1086114940 | 16250 | 16240 | 16250 | 16240 | 876 |
| 597 | 20250228 | 092500 | 1071884460 | 16270 | 16270 | 16270 | 16240 | 5363 |
| 598 | 20250228 | 092400 | 984728240 | 16270 | 16270 | 16270 | 16260 | 300 |
| 599 | 20250228 | 092300 | 979849180 | 16270 | 16280 | 16280 | 16260 | 524 |
| 600 | 20250228 | 092200 | 971328880 | 16260 | 16270 | 16270 | 16250 | 525 |
| 601 | 20250228 | 092100 | 962791910 | 16280 | 16260 | 16280 | 16260 | 4824 |
| 602 | 20250228 | 092000 | 884349040 | 16260 | 16260 | 16260 | 16250 | 537 |
| 603 | 20250228 | 091900 | 875617470 | 16260 | 16260 | 16260 | 16250 | 244 |
| 604 | 20250228 | 091800 | 871651030 | 16260 | 16270 | 16270 | 16260 | 901 |
| 605 | 20250228 | 091700 | 857000690 | 16260 | 16250 | 16260 | 16250 | 801 |
| 606 | 20250228 | 091600 | 843983700 | 16250 | 16250 | 16250 | 16240 | 1550 |
| 607 | 20250228 | 091500 | 818802150 | 16230 | 16250 | 16250 | 16230 | 10085 |
| 608 | 20250228 | 091400 | 655027470 | 16250 | 16280 | 16280 | 16240 | 7448 |
| 609 | 20250228 | 091300 | 533957460 | 16280 | 16270 | 16280 | 16260 | 957 |
| 610 | 20250228 | 091200 | 518387480 | 16270 | 16270 | 16270 | 16270 | 941 |
| 611 | 20250228 | 091100 | 503077410 | 16270 | 16270 | 16280 | 16260 | 895 |
| 612 | 20250228 | 091000 | 488520480 | 16270 | 16280 | 16280 | 16260 | 6886 |
| 613 | 20250228 | 090900 | 376474730 | 16290 | 16290 | 16290 | 16280 | 556 |
| 614 | 20250228 | 090800 | 367420310 | 16290 | 16300 | 16300 | 16280 | 968 |
| 615 | 20250228 | 090700 | 351653970 | 16280 | 16300 | 16300 | 16280 | 1838 |
| 616 | 20250228 | 090600 | 321711300 | 16290 | 16300 | 16300 | 16290 | 1121 |
| 617 | 20250228 | 090500 | 303447990 | 16290 | 16300 | 16300 | 16290 | 939 |
| 618 | 20250228 | 090400 | 288149800 | 16300 | 16300 | 16310 | 16290 | 378 |
| 619 | 20250228 | 090300 | 281988860 | 16290 | 16290 | 16310 | 16270 | 1530 |
| 620 | 20250228 | 090200 | 257063920 | 16280 | 16270 | 16290 | 16260 | 6227 |
| 621 | 20250228 | 090100 | 155760850 | 16270 | 16320 | 16330 | 16270 | 8318 |
| 622 | 20250228 | 090000 | 20220430 | 16370 | 16340 | 16370 | 16320 | 1237 |