33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 16421 |
| 3 | 20250304 | 191900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20250304 | 191800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20250304 | 191700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20250304 | 191600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20250304 | 191500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20250304 | 191400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20250304 | 191300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20250304 | 191200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20250304 | 191100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20250304 | 191000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20250304 | 190900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20250304 | 190800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20250304 | 190700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20250304 | 190600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20250304 | 190500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20250304 | 190400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20250304 | 190300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20250304 | 190200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20250304 | 190100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20250304 | 190000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20250304 | 185900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20250304 | 185800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20250304 | 185700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20250304 | 185600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20250304 | 185500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20250304 | 185400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20250304 | 185300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20250304 | 185200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20250304 | 185100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20250304 | 185000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 16421 |
| 33 | 20250304 | 184900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20250304 | 184800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20250304 | 184700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20250304 | 184600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20250304 | 184500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20250304 | 184400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20250304 | 184300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20250304 | 184200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20250304 | 184100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20250304 | 184000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20250304 | 183900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20250304 | 183800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20250304 | 183700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20250304 | 183600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20250304 | 183500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20250304 | 183400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20250304 | 183300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20250304 | 183200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20250304 | 183100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20250304 | 183000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20250304 | 182900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20250304 | 182800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20250304 | 182700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20250304 | 182600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20250304 | 182500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20250304 | 182400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20250304 | 182300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20250304 | 182200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20250304 | 182100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20250304 | 182000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 16421 |
| 63 | 20250304 | 181900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20250304 | 181800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20250304 | 181700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20250304 | 181600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20250304 | 181500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20250304 | 181400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20250304 | 181300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20250304 | 181200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20250304 | 181100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20250304 | 181000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20250304 | 180900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20250304 | 180800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20250304 | 180700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20250304 | 180600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20250304 | 180500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20250304 | 180400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20250304 | 180300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20250304 | 180200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20250304 | 180100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20250304 | 180000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20250304 | 175900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20250304 | 175800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20250304 | 175700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20250304 | 175600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20250304 | 175500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20250304 | 175400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20250304 | 175300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20250304 | 175200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20250304 | 175100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20250304 | 175000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 16421 |
| 93 | 20250304 | 174900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20250304 | 174800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20250304 | 174700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20250304 | 174600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20250304 | 174500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20250304 | 174400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20250304 | 174300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20250304 | 174200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20250304 | 174100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20250304 | 174000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20250304 | 173900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20250304 | 173800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20250304 | 173700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20250304 | 173600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20250304 | 173500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20250304 | 173400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20250304 | 173300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20250304 | 173200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20250304 | 173100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20250304 | 173000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20250304 | 172900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20250304 | 172800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20250304 | 172700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20250304 | 172600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20250304 | 172500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20250304 | 172400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20250304 | 172300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20250304 | 172200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20250304 | 172100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20250304 | 172000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 16421 |
| 123 | 20250304 | 171900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20250304 | 171800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20250304 | 171700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20250304 | 171600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20250304 | 171500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20250304 | 171400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20250304 | 171300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20250304 | 171200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20250304 | 171100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20250304 | 171000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20250304 | 170900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20250304 | 170800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20250304 | 170700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20250304 | 170600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20250304 | 170500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20250304 | 170400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20250304 | 170300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20250304 | 170200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20250304 | 170100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20250304 | 170000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20250304 | 165900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20250304 | 165800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20250304 | 165700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20250304 | 165600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20250304 | 165500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20250304 | 165400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20250304 | 165300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20250304 | 165200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20250304 | 165100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20250304 | 165000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 16421 |
| 153 | 20250304 | 164900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20250304 | 164800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20250304 | 164700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20250304 | 164600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20250304 | 164500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20250304 | 164400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20250304 | 164300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20250304 | 164200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20250304 | 164100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20250304 | 164000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20250304 | 163900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20250304 | 163800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20250304 | 163700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20250304 | 163600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20250304 | 163500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20250304 | 163400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20250304 | 163300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20250304 | 163200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20250304 | 163100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20250304 | 163000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20250304 | 162900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20250304 | 162800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20250304 | 162700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20250304 | 162600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20250304 | 162500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20250304 | 162400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20250304 | 162300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20250304 | 162200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20250304 | 162100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20250304 | 162000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 16421 |
| 183 | 20250304 | 161900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20250304 | 161800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20250304 | 161700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20250304 | 161600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20250304 | 161500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20250304 | 161400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20250304 | 161300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20250304 | 161200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20250304 | 161100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20250304 | 161000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20250304 | 160900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20250304 | 160800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20250304 | 160700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20250304 | 160600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20250304 | 160500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 198 | 20250304 | 160400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 199 | 20250304 | 160300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 200 | 20250304 | 160200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 201 | 20250304 | 160100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20250304 | 160000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 203 | 20250304 | 155900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20250304 | 155800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20250304 | 155700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20250304 | 155600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20250304 | 155500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20250304 | 155400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20250304 | 155300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20250304 | 155200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20250304 | 155100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20250304 | 155000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 16421 |
| 213 | 20250304 | 154900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 214 | 20250304 | 154800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 215 | 20250304 | 154700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 216 | 20250304 | 154600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 217 | 20250304 | 154500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 218 | 20250304 | 154400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 219 | 20250304 | 154300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 220 | 20250304 | 154200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 221 | 20250304 | 154100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 222 | 20250304 | 154000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 223 | 20250304 | 153900 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 224 | 20250304 | 153800 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 225 | 20250304 | 153700 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 226 | 20250304 | 153600 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 227 | 20250304 | 153500 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 228 | 20250304 | 153400 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 229 | 20250304 | 153300 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 230 | 20250304 | 153200 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 231 | 20250304 | 153100 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 0 |
| 232 | 20250304 | 153000 | 7955023375 | 15940 | 15940 | 15940 | 15940 | 16421 |
| 233 | 20250304 | 152900 | 7693272635 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20250304 | 152800 | 7693272635 | 15950 | 15950 | 15950 | 15950 | 0 |
| 235 | 20250304 | 152700 | 7693272635 | 15950 | 15950 | 15950 | 15950 | 0 |
| 236 | 20250304 | 152600 | 7693272635 | 15950 | 15950 | 15950 | 15950 | 0 |
| 237 | 20250304 | 152500 | 7693272635 | 15950 | 15950 | 15950 | 15950 | 0 |
| 238 | 20250304 | 152400 | 7693272635 | 15950 | 15950 | 15950 | 15950 | 0 |
| 239 | 20250304 | 152300 | 7693272635 | 15950 | 15950 | 15950 | 15950 | 0 |
| 240 | 20250304 | 152200 | 7693272635 | 15950 | 15950 | 15950 | 15950 | 0 |
| 241 | 20250304 | 152100 | 7693272635 | 15950 | 15950 | 15950 | 15950 | 0 |
| 242 | 20250304 | 152000 | 7693272635 | 15950 | 15950 | 15950 | 15950 | 0 |
| 243 | 20250304 | 151900 | 7693272635 | 15950 | 15940 | 15950 | 15940 | 994 |
| 244 | 20250304 | 151800 | 7677419715 | 15940 | 15920 | 15940 | 15910 | 3152 |
| 245 | 20250304 | 151700 | 7627211645 | 15930 | 15930 | 15930 | 15920 | 5945 |
| 246 | 20250304 | 151600 | 7532559465 | 15920 | 15920 | 15930 | 15920 | 2508 |
| 247 | 20250304 | 151500 | 7492631425 | 15930 | 15930 | 15940 | 15930 | 3288 |
| 248 | 20250304 | 151400 | 7440249925 | 15940 | 15930 | 15940 | 15930 | 1811 |
| 249 | 20250304 | 151300 | 7411399895 | 15940 | 15930 | 15940 | 15930 | 2269 |
| 250 | 20250304 | 151200 | 7375252635 | 15930 | 15940 | 15940 | 15930 | 3114 |
| 251 | 20250304 | 151100 | 7325627005 | 15940 | 15940 | 15950 | 15940 | 478 |
| 252 | 20250304 | 151000 | 7318006635 | 15940 | 15940 | 15950 | 15940 | 1667 |
| 253 | 20250304 | 150900 | 7291434560 | 15940 | 15950 | 15960 | 15940 | 1421 |
| 254 | 20250304 | 150800 | 7268766625 | 15950 | 15945 | 15950 | 15940 | 1319 |
| 255 | 20250304 | 150700 | 7247734345 | 15950 | 15950 | 15950 | 15940 | 1375 |
| 256 | 20250304 | 150600 | 7225810255 | 15950 | 15950 | 15950 | 15940 | 946 |
| 257 | 20250304 | 150500 | 7210727315 | 15940 | 15930 | 15940 | 15930 | 2342 |
| 258 | 20250304 | 150400 | 7173405605 | 15930 | 15940 | 15940 | 15930 | 984 |
| 259 | 20250304 | 150300 | 7157727765 | 15930 | 15940 | 15940 | 15930 | 1161 |
| 260 | 20250304 | 150200 | 7139228325 | 15930 | 15930 | 15940 | 15930 | 595 |
| 261 | 20250304 | 150100 | 7129749845 | 15930 | 15930 | 15940 | 15920 | 848 |
| 262 | 20250304 | 150000 | 7116243405 | 15940 | 15920 | 15940 | 15920 | 1998 |
| 263 | 20250304 | 145900 | 7084429475 | 15920 | 15930 | 15930 | 15920 | 1949 |
| 264 | 20250304 | 145800 | 7053400395 | 15940 | 15930 | 15940 | 15920 | 1544 |
| 265 | 20250304 | 145700 | 7028812775 | 15930 | 15940 | 15940 | 15920 | 2483 |
| 266 | 20250304 | 145600 | 6989257045 | 15940 | 15940 | 15990 | 15920 | 4269 |
| 267 | 20250304 | 145500 | 6921165455 | 15920 | 15930 | 15940 | 15920 | 2060 |
| 268 | 20250304 | 145400 | 6888351575 | 15940 | 15930 | 15940 | 15930 | 2197 |
| 269 | 20250304 | 145300 | 6853352355 | 15940 | 15930 | 15950 | 15930 | 1516 |
| 270 | 20250304 | 145200 | 6829199955 | 15940 | 15930 | 15940 | 15930 | 2613 |
| 271 | 20250304 | 145100 | 6787564835 | 15930 | 15930 | 15940 | 15930 | 1687 |
| 272 | 20250304 | 145000 | 6760688765 | 15930 | 15920 | 15930 | 15920 | 962 |
| 273 | 20250304 | 144900 | 6745370935 | 15930 | 15930 | 15940 | 15920 | 956 |
| 274 | 20250304 | 144800 | 6730146555 | 15930 | 15920 | 15930 | 15920 | 1829 |
| 275 | 20250304 | 144700 | 6701016025 | 15930 | 15930 | 15940 | 15920 | 1404 |
| 276 | 20250304 | 144600 | 6678651865 | 15940 | 15930 | 15940 | 15920 | 1075 |
| 277 | 20250304 | 144500 | 6661533145 | 15920 | 15920 | 15940 | 15920 | 5605 |
| 278 | 20250304 | 144400 | 6572299015 | 15920 | 15930 | 15940 | 15920 | 2463 |
| 279 | 20250304 | 144300 | 6533064455 | 15920 | 15940 | 15940 | 15920 | 13454 |
| 280 | 20250304 | 144200 | 6318738985 | 15940 | 15940 | 15940 | 15930 | 3405 |
| 281 | 20250304 | 144100 | 6264495295 | 15940 | 15940 | 15950 | 15930 | 3183 |
| 282 | 20250304 | 144000 | 6213759230 | 15940 | 15950 | 15960 | 15940 | 2735 |
| 283 | 20250304 | 143900 | 6170137940 | 15960 | 15950 | 15960 | 15950 | 460 |
| 284 | 20250304 | 143800 | 6162799100 | 15950 | 15960 | 15970 | 15950 | 446 |
| 285 | 20250304 | 143700 | 6155683230 | 15970 | 15960 | 15970 | 15950 | 890 |
| 286 | 20250304 | 143600 | 6141480750 | 15950 | 15960 | 15960 | 15950 | 1506 |
| 287 | 20250304 | 143500 | 6117450550 | 15960 | 15950 | 15960 | 15950 | 1344 |
| 288 | 20250304 | 143400 | 6096005940 | 15960 | 15960 | 15960 | 15950 | 1941 |
| 289 | 20250304 | 143300 | 6065029390 | 15950 | 15950 | 15960 | 15950 | 1208 |
| 290 | 20250304 | 143200 | 6045761740 | 15950 | 15940 | 15950 | 15940 | 846 |
| 291 | 20250304 | 143100 | 6032270840 | 15950 | 15940 | 15950 | 15940 | 369 |
| 292 | 20250304 | 143000 | 6026388600 | 15940 | 15940 | 15950 | 15940 | 378 |
| 293 | 20250304 | 142900 | 6020362790 | 15940 | 15950 | 15950 | 15940 | 1754 |
| 294 | 20250304 | 142800 | 5992393870 | 15950 | 15950 | 15950 | 15940 | 623 |
| 295 | 20250304 | 142700 | 5982461290 | 15950 | 15940 | 15950 | 15940 | 3301 |
| 296 | 20250304 | 142600 | 5929832200 | 15940 | 15940 | 15940 | 15940 | 631 |
| 297 | 20250304 | 142500 | 5919774060 | 15940 | 15950 | 15950 | 15940 | 204 |
| 298 | 20250304 | 142400 | 5916522080 | 15940 | 15950 | 15950 | 15930 | 889 |
| 299 | 20250304 | 142300 | 5902352300 | 15940 | 15940 | 15950 | 15940 | 431 |
| 300 | 20250304 | 142200 | 5895482110 | 15940 | 15930 | 15950 | 15930 | 535 |
| 301 | 20250304 | 142100 | 5886953710 | 15940 | 15940 | 15950 | 15940 | 1188 |
| 302 | 20250304 | 142000 | 5868016615 | 15950 | 15950 | 15950 | 15940 | 1261 |
| 303 | 20250304 | 141900 | 5847908285 | 15940 | 15950 | 15950 | 15940 | 1413 |
| 304 | 20250304 | 141800 | 5825374075 | 15950 | 15945 | 15950 | 15940 | 336 |
| 305 | 20250304 | 141700 | 5820017960 | 15950 | 15940 | 15950 | 15940 | 793 |
| 306 | 20250304 | 141600 | 5807373900 | 15950 | 15950 | 15950 | 15940 | 216 |
| 307 | 20250304 | 141500 | 5803930340 | 15950 | 15950 | 15960 | 15950 | 560 |
| 308 | 20250304 | 141400 | 5794998120 | 15950 | 15950 | 15950 | 15940 | 1453 |
| 309 | 20250304 | 141300 | 5771828340 | 15950 | 15940 | 15950 | 15930 | 332 |
| 310 | 20250304 | 141200 | 5766536640 | 15940 | 15940 | 15950 | 15930 | 4039 |
| 311 | 20250304 | 141100 | 5702157100 | 15940 | 15940 | 15950 | 15940 | 827 |
| 312 | 20250304 | 141000 | 5688972550 | 15950 | 15950 | 15950 | 15940 | 467 |
| 313 | 20250304 | 140900 | 5681527010 | 15950 | 15950 | 15950 | 15940 | 1080 |
| 314 | 20250304 | 140800 | 5664303390 | 15950 | 15950 | 15950 | 15940 | 805 |
| 315 | 20250304 | 140700 | 5651467900 | 15950 | 15950 | 15960 | 15940 | 1625 |
| 316 | 20250304 | 140600 | 5625551950 | 15960 | 15960 | 15960 | 15950 | 363 |
| 317 | 20250304 | 140500 | 5619761990 | 15950 | 15960 | 15960 | 15950 | 379 |
| 318 | 20250304 | 140400 | 5613716640 | 15960 | 15960 | 15960 | 15950 | 1738 |
| 319 | 20250304 | 140300 | 5585995280 | 15950 | 15940 | 15950 | 15930 | 1161 |
| 320 | 20250304 | 140200 | 5567487010 | 15940 | 15940 | 15940 | 15930 | 732 |
| 321 | 20250304 | 140100 | 5555820790 | 15930 | 15940 | 15950 | 15930 | 4664 |
| 322 | 20250304 | 140000 | 5481477470 | 15940 | 15950 | 15950 | 15940 | 1952 |
| 323 | 20250304 | 135900 | 5450353360 | 15940 | 15940 | 15950 | 15940 | 623 |
| 324 | 20250304 | 135800 | 5440421545 | 15940 | 15960 | 15960 | 15940 | 1351 |
| 325 | 20250304 | 135700 | 5418880415 | 15940 | 15950 | 15960 | 15940 | 393 |
| 326 | 20250304 | 135600 | 5412613255 | 15940 | 15950 | 15950 | 15940 | 607 |
| 327 | 20250304 | 135500 | 5402934735 | 15940 | 15950 | 15950 | 15940 | 933 |
| 328 | 20250304 | 135400 | 5388062655 | 15950 | 15950 | 15960 | 15940 | 2425 |
| 329 | 20250304 | 135300 | 5349390895 | 15940 | 15940 | 15950 | 15940 | 335 |
| 330 | 20250304 | 135200 | 5344050945 | 15940 | 15940 | 15950 | 15940 | 586 |
| 331 | 20250304 | 135100 | 5334709065 | 15940 | 15940 | 15950 | 15940 | 868 |
| 332 | 20250304 | 135000 | 5320867785 | 15940 | 15950 | 15950 | 15940 | 1820 |
| 333 | 20250304 | 134900 | 5291841965 | 15950 | 15940 | 15950 | 15940 | 3573 |
| 334 | 20250304 | 134800 | 5234876285 | 15940 | 15940 | 15950 | 15940 | 492 |
| 335 | 20250304 | 134700 | 5227033525 | 15950 | 15950 | 15950 | 15940 | 551 |
| 336 | 20250304 | 134600 | 5218246715 | 15950 | 15950 | 15950 | 15940 | 1077 |
| 337 | 20250304 | 134500 | 5201071515 | 15950 | 15950 | 15950 | 15940 | 3081 |
| 338 | 20250304 | 134400 | 5151937715 | 15940 | 15940 | 15950 | 15940 | 448 |
| 339 | 20250304 | 134300 | 5144795405 | 15940 | 15950 | 15950 | 15940 | 238 |
| 340 | 20250304 | 134200 | 5141001115 | 15950 | 15940 | 15950 | 15940 | 447 |
| 341 | 20250304 | 134100 | 5133875925 | 15940 | 15940 | 15950 | 15940 | 1887 |
| 342 | 20250304 | 134000 | 5103789895 | 15940 | 15950 | 15950 | 15940 | 796 |
| 343 | 20250304 | 133900 | 5091099795 | 15950 | 15940 | 15950 | 15940 | 628 |
| 344 | 20250304 | 133800 | 5081087415 | 15940 | 15950 | 15950 | 15940 | 192 |
| 345 | 20250304 | 133700 | 5078026705 | 15940 | 15950 | 15950 | 15940 | 1202 |
| 346 | 20250304 | 133600 | 5058863905 | 15940 | 15940 | 15950 | 15940 | 806 |
| 347 | 20250304 | 133500 | 5046013265 | 15950 | 15950 | 15950 | 15940 | 1793 |
| 348 | 20250304 | 133400 | 5017418045 | 15940 | 15940 | 15950 | 15940 | 386 |
| 349 | 20250304 | 133300 | 5011264665 | 15940 | 15940 | 15940 | 15940 | 772 |
| 350 | 20250304 | 133200 | 4998958985 | 15940 | 15940 | 15950 | 15930 | 420 |
| 351 | 20250304 | 133100 | 4992264185 | 15950 | 15940 | 15950 | 15930 | 1673 |
| 352 | 20250304 | 133000 | 4965597835 | 15950 | 15940 | 15950 | 15940 | 981 |
| 353 | 20250304 | 132900 | 4949960485 | 15950 | 15950 | 15950 | 15940 | 530 |
| 354 | 20250304 | 132800 | 4941509595 | 15940 | 15960 | 15960 | 15940 | 5126 |
| 355 | 20250304 | 132700 | 4859782765 | 15960 | 15950 | 15960 | 15950 | 365 |
| 356 | 20250304 | 132600 | 4853960445 | 15960 | 15950 | 15960 | 15950 | 653 |
| 357 | 20250304 | 132500 | 4843543355 | 15960 | 15950 | 15960 | 15950 | 431 |
| 358 | 20250304 | 132400 | 4836668045 | 15950 | 15950 | 15960 | 15950 | 2525 |
| 359 | 20250304 | 132300 | 4796394105 | 15940 | 15950 | 15950 | 15940 | 470 |
| 360 | 20250304 | 132200 | 4788901575 | 15950 | 15940 | 15950 | 15940 | 426 |
| 361 | 20250304 | 132100 | 4782109765 | 15950 | 15940 | 15950 | 15940 | 1789 |
| 362 | 20250304 | 132000 | 4753577925 | 15950 | 15940 | 15950 | 15940 | 1483 |
| 363 | 20250304 | 131900 | 4729938745 | 15940 | 15950 | 15950 | 15940 | 466 |
| 364 | 20250304 | 131800 | 4722507505 | 15950 | 15950 | 15950 | 15940 | 1788 |
| 365 | 20250304 | 131700 | 4694006055 | 15950 | 15950 | 15950 | 15940 | 811 |
| 366 | 20250304 | 131600 | 4681074575 | 15950 | 15940 | 15950 | 15940 | 437 |
| 367 | 20250304 | 131500 | 4674107195 | 15940 | 15950 | 15950 | 15940 | 1401 |
| 368 | 20250304 | 131400 | 4651771175 | 15940 | 15940 | 15950 | 15940 | 407 |
| 369 | 20250304 | 131300 | 4645283435 | 15950 | 15940 | 15950 | 15940 | 281 |
| 370 | 20250304 | 131200 | 4640804225 | 15940 | 15940 | 15950 | 15940 | 322 |
| 371 | 20250304 | 131100 | 4635671175 | 15940 | 15950 | 15950 | 15940 | 847 |
| 372 | 20250304 | 131000 | 4622169695 | 15950 | 15950 | 15950 | 15940 | 300 |
| 373 | 20250304 | 130900 | 4617387185 | 15940 | 15950 | 15950 | 15940 | 799 |
| 374 | 20250304 | 130800 | 4604650905 | 15940 | 15940 | 15950 | 15940 | 909 |
| 375 | 20250304 | 130700 | 4590155145 | 15950 | 15950 | 15950 | 15940 | 1920 |
| 376 | 20250304 | 130600 | 4559535065 | 15950 | 15930 | 15950 | 15930 | 1154 |
| 377 | 20250304 | 130500 | 4541141065 | 15940 | 15940 | 15940 | 15930 | 2121 |
| 378 | 20250304 | 130400 | 4507333725 | 15930 | 15940 | 15940 | 15930 | 559 |
| 379 | 20250304 | 130300 | 4498427205 | 15930 | 15930 | 15940 | 15930 | 1256 |
| 380 | 20250304 | 130200 | 4478417775 | 15940 | 15960 | 15960 | 15930 | 17219 |
| 381 | 20250304 | 130100 | 4203839745 | 15960 | 15950 | 15960 | 15950 | 1465 |
| 382 | 20250304 | 130000 | 4180459965 | 15950 | 15960 | 15960 | 15950 | 554 |
| 383 | 20250304 | 125900 | 4171621145 | 15960 | 15960 | 15960 | 15950 | 973 |
| 384 | 20250304 | 125800 | 4156096665 | 15960 | 15960 | 15960 | 15950 | 3086 |
| 385 | 20250304 | 125700 | 4106851285 | 15960 | 15960 | 15970 | 15960 | 494 |
| 386 | 20250304 | 125600 | 4098966875 | 15970 | 15970 | 15970 | 15960 | 218 |
| 387 | 20250304 | 125500 | 4095487475 | 15960 | 15960 | 15970 | 15960 | 410 |
| 388 | 20250304 | 125400 | 4088943865 | 15960 | 15980 | 15980 | 15960 | 1214 |
| 389 | 20250304 | 125300 | 4069559935 | 15970 | 15970 | 15970 | 15960 | 1285 |
| 390 | 20250304 | 125200 | 4049041405 | 15970 | 15970 | 15970 | 15960 | 385 |
| 391 | 20250304 | 125100 | 4042896205 | 15970 | 15970 | 15970 | 15960 | 339 |
| 392 | 20250304 | 125000 | 4037485155 | 15960 | 15970 | 15970 | 15960 | 1488 |
| 393 | 20250304 | 124900 | 4013730725 | 15970 | 15960 | 15970 | 15960 | 844 |
| 394 | 20250304 | 124800 | 4000255165 | 15970 | 15960 | 15970 | 15960 | 443 |
| 395 | 20250304 | 124700 | 3993184815 | 15960 | 15960 | 15970 | 15960 | 327 |
| 396 | 20250304 | 124600 | 3987965725 | 15970 | 15960 | 15970 | 15960 | 714 |
| 397 | 20250304 | 124500 | 3976570155 | 15960 | 15960 | 15970 | 15960 | 1803 |
| 398 | 20250304 | 124400 | 3947793665 | 15960 | 15960 | 15960 | 15950 | 502 |
| 399 | 20250304 | 124300 | 3939785355 | 15960 | 15960 | 15960 | 15950 | 689 |
| 400 | 20250304 | 124200 | 3928792185 | 15960 | 15960 | 15960 | 15950 | 740 |
| 401 | 20250304 | 124100 | 3916985655 | 15960 | 15960 | 15960 | 15950 | 481 |
| 402 | 20250304 | 124000 | 3909311995 | 15960 | 15970 | 15970 | 15950 | 2506 |
| 403 | 20250304 | 123900 | 3869312665 | 15970 | 15960 | 15970 | 15950 | 7350 |
| 404 | 20250304 | 123800 | 3751993465 | 15960 | 15960 | 15970 | 15960 | 733 |
| 405 | 20250304 | 123700 | 3740294285 | 15970 | 15960 | 15970 | 15960 | 1155 |
| 406 | 20250304 | 123600 | 3721860255 | 15960 | 15960 | 15970 | 15960 | 615 |
| 407 | 20250304 | 123500 | 3712043385 | 15970 | 15970 | 15980 | 15970 | 847 |
| 408 | 20250304 | 123400 | 3698516735 | 15970 | 15970 | 15970 | 15970 | 370 |
| 409 | 20250304 | 123300 | 3692607835 | 15980 | 15960 | 15980 | 15960 | 1937 |
| 410 | 20250304 | 123200 | 3661677465 | 15960 | 15970 | 15970 | 15960 | 1734 |
| 411 | 20250304 | 123100 | 3633996785 | 15960 | 15970 | 15980 | 15960 | 1026 |
| 412 | 20250304 | 123000 | 3617613105 | 15970 | 15975 | 15980 | 15970 | 327 |
| 413 | 20250304 | 122900 | 3612390740 | 15980 | 15980 | 15980 | 15970 | 567 |
| 414 | 20250304 | 122800 | 3603334660 | 15980 | 15980 | 15980 | 15970 | 807 |
| 415 | 20250304 | 122700 | 3590446340 | 15970 | 15980 | 15980 | 15970 | 836 |
| 416 | 20250304 | 122600 | 3577090210 | 15970 | 15980 | 15980 | 15970 | 614 |
| 417 | 20250304 | 122500 | 3567284580 | 15980 | 15980 | 15980 | 15970 | 1842 |
| 418 | 20250304 | 122400 | 3537852505 | 15970 | 15970 | 15980 | 15970 | 1194 |
| 419 | 20250304 | 122300 | 3518784095 | 15980 | 15980 | 15980 | 15970 | 354 |
| 420 | 20250304 | 122200 | 3513130005 | 15980 | 15980 | 15980 | 15970 | 1315 |
| 421 | 20250304 | 122100 | 3492119345 | 15980 | 15980 | 15980 | 15970 | 332 |
| 422 | 20250304 | 122000 | 3486817235 | 15980 | 15990 | 15990 | 15970 | 1617 |
| 423 | 20250304 | 121900 | 3460979255 | 15980 | 15985 | 15990 | 15980 | 627 |
| 424 | 20250304 | 121800 | 3450956875 | 15990 | 15990 | 15990 | 15980 | 1393 |
| 425 | 20250304 | 121700 | 3428686415 | 15980 | 15990 | 15990 | 15980 | 464 |
| 426 | 20250304 | 121600 | 3421271525 | 15990 | 15980 | 15990 | 15980 | 311 |
| 427 | 20250304 | 121500 | 3416301665 | 15980 | 15990 | 15990 | 15980 | 844 |
| 428 | 20250304 | 121400 | 3402809775 | 15990 | 15980 | 15990 | 15980 | 228 |
| 429 | 20250304 | 121300 | 3399165675 | 15980 | 15980 | 15990 | 15980 | 478 |
| 430 | 20250304 | 121200 | 3391526885 | 15990 | 15980 | 15990 | 15980 | 455 |
| 431 | 20250304 | 121100 | 3384254825 | 15980 | 15980 | 15990 | 15970 | 3787 |
| 432 | 20250304 | 121000 | 3323744535 | 15980 | 16000 | 16000 | 15980 | 12216 |
| 433 | 20250304 | 120900 | 3128315795 | 16010 | 16000 | 16010 | 16000 | 532 |
| 434 | 20250304 | 120800 | 3119800475 | 16000 | 16010 | 16010 | 16000 | 582 |
| 435 | 20250304 | 120700 | 3110488215 | 16010 | 16010 | 16010 | 16000 | 840 |
| 436 | 20250304 | 120600 | 3097044285 | 16010 | 16010 | 16010 | 16000 | 1478 |
| 437 | 20250304 | 120500 | 3073393535 | 16010 | 16000 | 16010 | 16000 | 465 |
| 438 | 20250304 | 120400 | 3065952225 | 16010 | 16000 | 16010 | 16000 | 691 |
| 439 | 20250304 | 120300 | 3054894525 | 16000 | 16010 | 16010 | 16000 | 539 |
| 440 | 20250304 | 120200 | 3046268295 | 16010 | 16010 | 16010 | 16000 | 673 |
| 441 | 20250304 | 120100 | 3035496665 | 16010 | 16030 | 16030 | 16000 | 2483 |
| 442 | 20250304 | 120000 | 2995740935 | 16030 | 16020 | 16030 | 16020 | 194 |
| 443 | 20250304 | 115900 | 2992632415 | 16030 | 16020 | 16030 | 16020 | 66 |
| 444 | 20250304 | 115800 | 2991574545 | 16020 | 16020 | 16030 | 16020 | 297 |
| 445 | 20250304 | 115700 | 2986816185 | 16020 | 16010 | 16020 | 16010 | 1162 |
| 446 | 20250304 | 115600 | 2968202490 | 16010 | 16010 | 16020 | 16010 | 252 |
| 447 | 20250304 | 115500 | 2964167790 | 16010 | 16020 | 16020 | 16010 | 214 |
| 448 | 20250304 | 115400 | 2960740890 | 16010 | 16010 | 16010 | 16010 | 271 |
| 449 | 20250304 | 115300 | 2956402180 | 16010 | 16020 | 16020 | 16010 | 232 |
| 450 | 20250304 | 115200 | 2952687610 | 16020 | 16010 | 16020 | 16000 | 301 |
| 451 | 20250304 | 115100 | 2947869310 | 16000 | 16000 | 16010 | 16000 | 316 |
| 452 | 20250304 | 115000 | 2942813260 | 16000 | 16000 | 16010 | 16000 | 488 |
| 453 | 20250304 | 114900 | 2935003070 | 16000 | 16000 | 16010 | 16000 | 107 |
| 454 | 20250304 | 114800 | 2933290210 | 16010 | 16000 | 16010 | 15990 | 324 |
| 455 | 20250304 | 114700 | 2928108470 | 16000 | 16000 | 16000 | 16000 | 314 |
| 456 | 20250304 | 114600 | 2923084470 | 16000 | 16000 | 16010 | 16000 | 63 |
| 457 | 20250304 | 114500 | 2922076400 | 16000 | 15990 | 16000 | 15990 | 315 |
| 458 | 20250304 | 114400 | 2917039110 | 16010 | 16000 | 16010 | 16000 | 575 |
| 459 | 20250304 | 114300 | 2907838980 | 15990 | 16000 | 16000 | 15990 | 947 |
| 460 | 20250304 | 114200 | 2892696190 | 16000 | 15990 | 16000 | 15990 | 288 |
| 461 | 20250304 | 114100 | 2888091010 | 15990 | 16000 | 16000 | 15990 | 192 |
| 462 | 20250304 | 114000 | 2885020330 | 16000 | 16000 | 16000 | 15990 | 140 |
| 463 | 20250304 | 113900 | 2882781630 | 16000 | 15990 | 16000 | 15990 | 457 |
| 464 | 20250304 | 113800 | 2875474040 | 15990 | 16000 | 16000 | 15990 | 137 |
| 465 | 20250304 | 113700 | 2873283360 | 16000 | 16000 | 16010 | 16000 | 255 |
| 466 | 20250304 | 113600 | 2869203330 | 16000 | 16000 | 16010 | 16000 | 153 |
| 467 | 20250304 | 113500 | 2866755110 | 16000 | 16000 | 16000 | 16000 | 414 |
| 468 | 20250304 | 113400 | 2860131110 | 16000 | 16010 | 16010 | 16000 | 302 |
| 469 | 20250304 | 113300 | 2855297740 | 16010 | 16020 | 16020 | 16010 | 316 |
| 470 | 20250304 | 113200 | 2850238030 | 16020 | 16010 | 16020 | 16000 | 353 |
| 471 | 20250304 | 113100 | 2844586810 | 16000 | 16010 | 16010 | 16000 | 184 |
| 472 | 20250304 | 113000 | 2841642320 | 16010 | 16000 | 16010 | 15990 | 385 |
| 473 | 20250304 | 112900 | 2835482730 | 15990 | 15990 | 15990 | 15990 | 626 |
| 474 | 20250304 | 112800 | 2825472990 | 16000 | 15990 | 16000 | 15990 | 167 |
| 475 | 20250304 | 112700 | 2822802510 | 16000 | 15990 | 16000 | 15990 | 143 |
| 476 | 20250304 | 112600 | 2820515910 | 16000 | 15990 | 16000 | 15990 | 283 |
| 477 | 20250304 | 112500 | 2815990570 | 16000 | 15990 | 16000 | 15990 | 253 |
| 478 | 20250304 | 112400 | 2811945090 | 15990 | 16000 | 16000 | 15990 | 152 |
| 479 | 20250304 | 112300 | 2809514470 | 16000 | 16000 | 16000 | 15980 | 306 |
| 480 | 20250304 | 112200 | 2804621220 | 15990 | 15990 | 16000 | 15980 | 332 |
| 481 | 20250304 | 112100 | 2799311250 | 15990 | 16000 | 16000 | 15990 | 204 |
| 482 | 20250304 | 112000 | 2796048700 | 16000 | 15995 | 16000 | 15990 | 285 |
| 483 | 20250304 | 111900 | 2791491495 | 16000 | 15995 | 16000 | 15995 | 141 |
| 484 | 20250304 | 111800 | 2789236120 | 16000 | 15990 | 16000 | 15980 | 30 |
| 485 | 20250304 | 111700 | 2788756460 | 15980 | 16000 | 16000 | 15980 | 329 |
| 486 | 20250304 | 111600 | 2783497620 | 16000 | 16000 | 16010 | 16000 | 280 |
| 487 | 20250304 | 111500 | 2779017370 | 16000 | 15990 | 16000 | 15980 | 1779 |
| 488 | 20250304 | 111400 | 2750560250 | 15990 | 15970 | 15990 | 15970 | 360 |
| 489 | 20250304 | 111300 | 2744807670 | 15970 | 15970 | 15980 | 15970 | 346 |
| 490 | 20250304 | 111200 | 2739281050 | 15980 | 15975 | 15980 | 15970 | 157 |
| 491 | 20250304 | 111100 | 2736773570 | 15975 | 15970 | 15975 | 15960 | 315 |
| 492 | 20250304 | 111000 | 2731744570 | 15970 | 15970 | 15970 | 15960 | 661 |
| 493 | 20250304 | 110900 | 2721191170 | 15960 | 15960 | 15970 | 15960 | 976 |
| 494 | 20250304 | 110800 | 2705611870 | 15970 | 15960 | 15970 | 15960 | 231 |
| 495 | 20250304 | 110700 | 2701924280 | 15970 | 15960 | 15980 | 15960 | 1612 |
| 496 | 20250304 | 110600 | 2676192990 | 15970 | 15970 | 15970 | 15960 | 348 |
| 497 | 20250304 | 110500 | 2670636975 | 15970 | 15970 | 15970 | 15960 | 790 |
| 498 | 20250304 | 110400 | 2658024525 | 15970 | 15965 | 15970 | 15960 | 764 |
| 499 | 20250304 | 110300 | 2645831045 | 15970 | 15950 | 15970 | 15950 | 1785 |
| 500 | 20250304 | 110200 | 2617340585 | 15960 | 15955 | 15960 | 15950 | 1960 |
| 501 | 20250304 | 110100 | 2586064190 | 15960 | 15955 | 15960 | 15950 | 2827 |
| 502 | 20250304 | 110000 | 2540956665 | 15960 | 15960 | 15960 | 15950 | 299 |
| 503 | 20250304 | 105900 | 2536185920 | 15960 | 15960 | 15970 | 15960 | 7025 |
| 504 | 20250304 | 105800 | 2424064620 | 15970 | 15970 | 15980 | 15970 | 2071 |
| 505 | 20250304 | 105700 | 2390990720 | 15970 | 15970 | 15980 | 15970 | 568 |
| 506 | 20250304 | 105600 | 2381916330 | 15970 | 15980 | 15980 | 15970 | 9898 |
| 507 | 20250304 | 105500 | 2223768520 | 15990 | 16000 | 16000 | 15990 | 2665 |
| 508 | 20250304 | 105400 | 2181155130 | 15990 | 16000 | 16010 | 15990 | 500 |
| 509 | 20250304 | 105300 | 2173155770 | 16000 | 16000 | 16010 | 16000 | 185 |
| 510 | 20250304 | 105200 | 2170195290 | 16000 | 16010 | 16010 | 16000 | 510 |
| 511 | 20250304 | 105100 | 2162034020 | 16010 | 16010 | 16010 | 16000 | 607 |
| 512 | 20250304 | 105000 | 2152318780 | 16000 | 16010 | 16010 | 16000 | 400 |
| 513 | 20250304 | 104900 | 2145917230 | 16000 | 16000 | 16010 | 16000 | 476 |
| 514 | 20250304 | 104800 | 2138301210 | 15990 | 16000 | 16000 | 15990 | 2234 |
| 515 | 20250304 | 104700 | 2102558640 | 15990 | 15990 | 15990 | 15990 | 77 |
| 516 | 20250304 | 104600 | 2101327410 | 15990 | 16000 | 16000 | 15990 | 198 |
| 517 | 20250304 | 104500 | 2098160920 | 15990 | 16000 | 16000 | 15990 | 202 |
| 518 | 20250304 | 104400 | 2094930890 | 15990 | 15990 | 15990 | 15990 | 46 |
| 519 | 20250304 | 104300 | 2094195350 | 16000 | 16000 | 16000 | 16000 | 0 |
| 520 | 20250304 | 104200 | 2094195350 | 16000 | 16000 | 16000 | 15980 | 242 |
| 521 | 20250304 | 104100 | 2090326900 | 15990 | 15990 | 15990 | 15990 | 1083 |
| 522 | 20250304 | 104000 | 2073009730 | 15990 | 15980 | 15990 | 15980 | 169 |
| 523 | 20250304 | 103900 | 2070308980 | 15990 | 15980 | 15990 | 15980 | 445 |
| 524 | 20250304 | 103800 | 2063196660 | 15980 | 15980 | 15990 | 15980 | 334 |
| 525 | 20250304 | 103700 | 2057859200 | 15990 | 16000 | 16000 | 15990 | 1840 |
| 526 | 20250304 | 103600 | 2028421210 | 16010 | 16000 | 16010 | 16000 | 517 |
| 527 | 20250304 | 103500 | 2020149090 | 16000 | 15990 | 16000 | 15990 | 158 |
| 528 | 20250304 | 103400 | 2017622460 | 15990 | 16000 | 16010 | 15990 | 2767 |
| 529 | 20250304 | 103300 | 1973356570 | 16000 | 15990 | 16000 | 15990 | 175 |
| 530 | 20250304 | 103200 | 1970557810 | 15990 | 15990 | 15990 | 15980 | 195 |
| 531 | 20250304 | 103100 | 1967439870 | 15990 | 15990 | 15990 | 15980 | 1804 |
| 532 | 20250304 | 103000 | 1938594220 | 16000 | 16000 | 16000 | 16000 | 10 |
| 533 | 20250304 | 102900 | 1938434220 | 16000 | 16000 | 16000 | 15990 | 253 |
| 534 | 20250304 | 102800 | 1934387500 | 16000 | 16000 | 16000 | 16000 | 1003 |
| 535 | 20250304 | 102700 | 1918339500 | 16000 | 15990 | 16000 | 15990 | 1032 |
| 536 | 20250304 | 102600 | 1901836810 | 15990 | 15990 | 15990 | 15980 | 1327 |
| 537 | 20250304 | 102500 | 1880619370 | 15990 | 16000 | 16000 | 15990 | 776 |
| 538 | 20250304 | 102400 | 1868211090 | 16000 | 16000 | 16000 | 16000 | 10 |
| 539 | 20250304 | 102300 | 1868051090 | 16000 | 15990 | 16000 | 15990 | 1742 |
| 540 | 20250304 | 102200 | 1840195810 | 16000 | 16000 | 16000 | 16000 | 237 |
| 541 | 20250304 | 102100 | 1836403810 | 16000 | 16000 | 16000 | 15990 | 1225 |
| 542 | 20250304 | 102000 | 1816804050 | 15990 | 15990 | 16000 | 15980 | 306 |
| 543 | 20250304 | 101900 | 1811912235 | 15990 | 16000 | 16005 | 15990 | 4226 |
| 544 | 20250304 | 101800 | 1744332915 | 16000 | 16000 | 16000 | 16000 | 310 |
| 545 | 20250304 | 101700 | 1739372915 | 16000 | 16000 | 16000 | 16000 | 110 |
| 546 | 20250304 | 101600 | 1737612915 | 16000 | 16000 | 16000 | 16000 | 2025 |
| 547 | 20250304 | 101500 | 1705212915 | 16000 | 16000 | 16000 | 15990 | 224 |
| 548 | 20250304 | 101400 | 1701629785 | 16000 | 15990 | 16000 | 15990 | 114 |
| 549 | 20250304 | 101300 | 1699805795 | 15990 | 16010 | 16010 | 15990 | 1634 |
| 550 | 20250304 | 101200 | 1673663425 | 16010 | 16010 | 16010 | 16000 | 235 |
| 551 | 20250304 | 101100 | 1669901645 | 16000 | 16000 | 16000 | 16000 | 465 |
| 552 | 20250304 | 101000 | 1662461645 | 16000 | 16000 | 16000 | 15990 | 458 |
| 553 | 20250304 | 100900 | 1655136425 | 15990 | 16000 | 16000 | 15990 | 120 |
| 554 | 20250304 | 100800 | 1653216705 | 16000 | 16000 | 16000 | 15990 | 111 |
| 555 | 20250304 | 100700 | 1651441225 | 16000 | 16000 | 16000 | 16000 | 1354 |
| 556 | 20250304 | 100600 | 1629777225 | 16010 | 16010 | 16010 | 16000 | 225 |
| 557 | 20250304 | 100500 | 1626176025 | 16000 | 16010 | 16010 | 16000 | 228 |
| 558 | 20250304 | 100400 | 1622527505 | 16010 | 16000 | 16010 | 16000 | 585 |
| 559 | 20250304 | 100300 | 1613162805 | 16010 | 16010 | 16010 | 16000 | 1198 |
| 560 | 20250304 | 100200 | 1593984745 | 16010 | 16020 | 16020 | 16000 | 2217 |
| 561 | 20250304 | 100100 | 1558493385 | 16020 | 16040 | 16040 | 16020 | 4093 |
| 562 | 20250304 | 100000 | 1492918015 | 16040 | 16030 | 16040 | 16030 | 2023 |
| 563 | 20250304 | 095900 | 1460484315 | 16050 | 16050 | 16050 | 16040 | 2301 |
| 564 | 20250304 | 095800 | 1423560185 | 16060 | 16050 | 16060 | 16050 | 1036 |
| 565 | 20250304 | 095700 | 1406927205 | 16050 | 16050 | 16060 | 16050 | 1005 |
| 566 | 20250304 | 095600 | 1390794075 | 16050 | 16050 | 16050 | 16040 | 603 |
| 567 | 20250304 | 095500 | 1381116815 | 16040 | 16050 | 16060 | 16040 | 1890 |
| 568 | 20250304 | 095400 | 1350790015 | 16040 | 16050 | 16050 | 16040 | 212 |
| 569 | 20250304 | 095300 | 1347389435 | 16050 | 16040 | 16050 | 16040 | 322 |
| 570 | 20250304 | 095200 | 1342224335 | 16030 | 16040 | 16040 | 16030 | 318 |
| 571 | 20250304 | 095100 | 1337126435 | 16030 | 16050 | 16050 | 16030 | 1039 |
| 572 | 20250304 | 095000 | 1320460235 | 16050 | 16040 | 16050 | 16040 | 1226 |
| 573 | 20250304 | 094900 | 1300783655 | 16050 | 16050 | 16050 | 16040 | 113 |
| 574 | 20250304 | 094800 | 1298970825 | 16050 | 16050 | 16050 | 16040 | 339 |
| 575 | 20250304 | 094700 | 1293532935 | 16050 | 16050 | 16050 | 16040 | 155 |
| 576 | 20250304 | 094600 | 1291045605 | 16050 | 16070 | 16070 | 16050 | 2247 |
| 577 | 20250304 | 094500 | 1254975585 | 16060 | 16060 | 16070 | 16050 | 434 |
| 578 | 20250304 | 094400 | 1248007625 | 16060 | 16050 | 16060 | 16040 | 340 |
| 579 | 20250304 | 094300 | 1242550205 | 16050 | 16040 | 16050 | 16030 | 1260 |
| 580 | 20250304 | 094200 | 1222346155 | 16040 | 16040 | 16050 | 16040 | 1314 |
| 581 | 20250304 | 094100 | 1201269465 | 16050 | 16050 | 16050 | 16040 | 114 |
| 582 | 20250304 | 094000 | 1199440425 | 16050 | 16050 | 16050 | 16040 | 41 |
| 583 | 20250304 | 093900 | 1198782695 | 16040 | 16040 | 16040 | 16040 | 268 |
| 584 | 20250304 | 093800 | 1194483975 | 16030 | 16055 | 16060 | 16030 | 3061 |
| 585 | 20250304 | 093700 | 1145352720 | 16060 | 16060 | 16060 | 16050 | 544 |
| 586 | 20250304 | 093600 | 1136621470 | 16060 | 16060 | 16060 | 16050 | 275 |
| 587 | 20250304 | 093500 | 1132206420 | 16060 | 16080 | 16080 | 16060 | 1259 |
| 588 | 20250304 | 093400 | 1111976880 | 16080 | 16080 | 16080 | 16080 | 590 |
| 589 | 20250304 | 093300 | 1102489680 | 16090 | 16090 | 16090 | 16080 | 295 |
| 590 | 20250304 | 093200 | 1097743990 | 16090 | 16090 | 16090 | 16080 | 402 |
| 591 | 20250304 | 093100 | 1091276960 | 16090 | 16080 | 16090 | 16080 | 391 |
| 592 | 20250304 | 093000 | 1084989200 | 16090 | 16090 | 16100 | 16080 | 956 |
| 593 | 20250304 | 092900 | 1069599200 | 16090 | 16070 | 16090 | 16070 | 1315 |
| 594 | 20250304 | 092800 | 1048453360 | 16070 | 16070 | 16080 | 16070 | 102 |
| 595 | 20250304 | 092700 | 1046813730 | 16070 | 16090 | 16090 | 16070 | 202 |
| 596 | 20250304 | 092600 | 1043566490 | 16090 | 16090 | 16090 | 16080 | 133 |
| 597 | 20250304 | 092500 | 1041427680 | 16100 | 16050 | 16100 | 16050 | 1582 |
| 598 | 20250304 | 092400 | 1016020800 | 16050 | 16050 | 16060 | 16050 | 421 |
| 599 | 20250304 | 092300 | 1009263190 | 16060 | 16070 | 16070 | 16050 | 1948 |
| 600 | 20250304 | 092200 | 977973340 | 16080 | 16070 | 16080 | 16070 | 511 |
| 601 | 20250304 | 092100 | 969760630 | 16070 | 16070 | 16070 | 16060 | 631 |
| 602 | 20250304 | 092000 | 959621090 | 16070 | 16060 | 16070 | 16060 | 141 |
| 603 | 20250304 | 091900 | 957356580 | 16060 | 16040 | 16070 | 16040 | 1835 |
| 604 | 20250304 | 091800 | 927913250 | 16040 | 16040 | 16040 | 16030 | 694 |
| 605 | 20250304 | 091700 | 916782815 | 16040 | 16020 | 16040 | 16020 | 1568 |
| 606 | 20250304 | 091600 | 891658255 | 16020 | 16030 | 16050 | 16020 | 3647 |
| 607 | 20250304 | 091500 | 833196060 | 16020 | 16030 | 16030 | 16020 | 795 |
| 608 | 20250304 | 091400 | 820452220 | 16030 | 16020 | 16060 | 16020 | 2288 |
| 609 | 20250304 | 091300 | 783782555 | 16010 | 16000 | 16020 | 16000 | 1113 |
| 610 | 20250304 | 091200 | 765961825 | 16000 | 15980 | 16000 | 15980 | 1236 |
| 611 | 20250304 | 091100 | 746201655 | 15980 | 15960 | 15980 | 15960 | 1193 |
| 612 | 20250304 | 091000 | 727151105 | 15970 | 15950 | 15970 | 15950 | 1136 |
| 613 | 20250304 | 090900 | 709019345 | 15960 | 15980 | 16000 | 15960 | 4847 |
| 614 | 20250304 | 090800 | 631591920 | 15970 | 15960 | 15970 | 15940 | 1921 |
| 615 | 20250304 | 090700 | 600951000 | 15940 | 15990 | 16000 | 15940 | 4197 |
| 616 | 20250304 | 090600 | 533982130 | 15990 | 15970 | 15990 | 15950 | 1142 |
| 617 | 20250304 | 090500 | 515747190 | 15970 | 15960 | 15980 | 15920 | 2720 |
| 618 | 20250304 | 090400 | 472394990 | 15960 | 15990 | 15990 | 15920 | 6709 |
| 619 | 20250304 | 090300 | 365400660 | 16000 | 16030 | 16040 | 15960 | 15621 |
| 620 | 20250304 | 090200 | 115255210 | 16040 | 16040 | 16050 | 16030 | 121 |
| 621 | 20250304 | 090100 | 113314550 | 16030 | 16060 | 16060 | 16020 | 1223 |
| 622 | 20250304 | 090000 | 93713450 | 16060 | 16060 | 16060 | 16020 | 5840 |