32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 190100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 36715 |
| 3 | 20250411 | 190000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20250411 | 185900 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20250411 | 185800 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20250411 | 185700 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20250411 | 185600 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20250411 | 185500 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20250411 | 185400 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20250411 | 185300 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20250411 | 185200 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20250411 | 185100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20250411 | 185000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20250411 | 184900 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20250411 | 184800 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20250411 | 184700 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20250411 | 184600 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20250411 | 184500 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20250411 | 184400 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20250411 | 184300 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20250411 | 184200 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20250411 | 184100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20250411 | 184000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20250411 | 183900 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20250411 | 183800 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20250411 | 183700 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20250411 | 183600 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20250411 | 183500 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20250411 | 183400 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20250411 | 183300 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20250411 | 183200 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20250411 | 183100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 36715 |
| 33 | 20250411 | 183000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20250411 | 182900 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20250411 | 182800 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20250411 | 182700 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20250411 | 182600 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20250411 | 182500 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20250411 | 182400 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20250411 | 182300 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20250411 | 182200 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20250411 | 182100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20250411 | 182000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20250411 | 181900 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20250411 | 181800 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20250411 | 181700 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20250411 | 181600 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20250411 | 181500 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20250411 | 181400 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20250411 | 181300 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20250411 | 181200 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20250411 | 181100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20250411 | 181000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20250411 | 180900 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20250411 | 180800 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20250411 | 180700 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20250411 | 180600 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20250411 | 180500 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20250411 | 180400 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20250411 | 180300 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20250411 | 180200 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20250411 | 180100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 36715 |
| 63 | 20250411 | 180000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20250411 | 175900 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20250411 | 175800 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20250411 | 175700 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20250411 | 175600 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20250411 | 175500 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20250411 | 175400 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20250411 | 175300 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20250411 | 175200 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20250411 | 175100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20250411 | 175000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20250411 | 174900 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20250411 | 174800 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20250411 | 174700 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20250411 | 174600 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20250411 | 174500 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20250411 | 174400 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20250411 | 174300 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20250411 | 174200 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20250411 | 174100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20250411 | 174000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20250411 | 173900 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20250411 | 173800 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20250411 | 173700 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20250411 | 173600 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20250411 | 173500 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20250411 | 173400 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20250411 | 173300 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20250411 | 173200 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20250411 | 173100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 36715 |
| 93 | 20250411 | 173000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20250411 | 172900 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20250411 | 172800 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20250411 | 172700 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20250411 | 172600 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20250411 | 172500 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20250411 | 172400 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20250411 | 172300 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20250411 | 172200 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20250411 | 172100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20250411 | 172000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20250411 | 171900 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20250411 | 171800 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20250411 | 171700 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20250411 | 171600 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20250411 | 171500 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20250411 | 171400 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20250411 | 171300 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20250411 | 171200 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20250411 | 171100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20250411 | 171000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20250411 | 170900 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20250411 | 170800 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20250411 | 170700 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20250411 | 170600 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20250411 | 170500 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20250411 | 170400 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20250411 | 170300 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20250411 | 170200 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20250411 | 170100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 36715 |
| 123 | 20250411 | 170000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20250411 | 165900 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20250411 | 165800 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20250411 | 165700 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20250411 | 165600 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20250411 | 165500 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20250411 | 165400 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20250411 | 165300 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20250411 | 165200 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20250411 | 165100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20250411 | 165000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20250411 | 164900 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20250411 | 164800 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20250411 | 164700 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20250411 | 164600 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20250411 | 164500 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20250411 | 164400 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20250411 | 164300 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20250411 | 164200 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20250411 | 164100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20250411 | 164000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20250411 | 163900 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20250411 | 163800 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20250411 | 163700 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20250411 | 163600 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20250411 | 163500 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20250411 | 163400 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20250411 | 163300 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20250411 | 163200 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20250411 | 163100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 36715 |
| 153 | 20250411 | 163000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20250411 | 162900 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20250411 | 162800 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20250411 | 162700 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20250411 | 162600 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20250411 | 162500 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20250411 | 162400 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20250411 | 162300 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20250411 | 162200 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20250411 | 162100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20250411 | 162000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20250411 | 161900 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20250411 | 161800 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20250411 | 161700 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20250411 | 161600 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20250411 | 161500 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20250411 | 161400 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20250411 | 161300 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20250411 | 161200 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20250411 | 161100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20250411 | 161000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20250411 | 160900 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20250411 | 160800 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20250411 | 160700 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20250411 | 160600 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20250411 | 160500 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20250411 | 160400 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20250411 | 160300 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20250411 | 160200 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20250411 | 160100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 36715 |
| 183 | 20250411 | 160000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20250411 | 155900 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20250411 | 155800 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20250411 | 155700 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20250411 | 155600 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20250411 | 155500 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20250411 | 155400 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20250411 | 155300 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20250411 | 155200 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20250411 | 155100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20250411 | 155000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20250411 | 154900 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20250411 | 154800 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20250411 | 154700 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20250411 | 154600 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20250411 | 154500 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20250411 | 154400 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20250411 | 154300 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20250411 | 154200 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20250411 | 154100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20250411 | 154000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20250411 | 153900 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20250411 | 153800 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20250411 | 153700 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20250411 | 153600 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20250411 | 153500 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20250411 | 153400 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20250411 | 153300 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20250411 | 153200 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20250411 | 153100 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 36715 |
| 213 | 20250411 | 153000 | 4898473465 | 15260 | 15260 | 15260 | 15260 | 36715 |
| 214 | 20250411 | 152900 | 4338202565 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20250411 | 152800 | 4338202565 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20250411 | 152700 | 4338202565 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20250411 | 152600 | 4338202565 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20250411 | 152500 | 4338202565 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20250411 | 152400 | 4338202565 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20250411 | 152300 | 4338202565 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20250411 | 152200 | 4338202565 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20250411 | 152100 | 4338202565 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20250411 | 152000 | 4338202565 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20250411 | 151900 | 4338202565 | 15240 | 15240 | 15250 | 15230 | 683 |
| 225 | 20250411 | 151800 | 4327795795 | 15240 | 15230 | 15240 | 15220 | 814 |
| 226 | 20250411 | 151700 | 4315401725 | 15230 | 15210 | 15230 | 15210 | 704 |
| 227 | 20250411 | 151600 | 4304686035 | 15210 | 15220 | 15250 | 15200 | 2325 |
| 228 | 20250411 | 151500 | 4269265885 | 15210 | 15220 | 15230 | 15200 | 1935 |
| 229 | 20250411 | 151400 | 4239828115 | 15220 | 15240 | 15240 | 15220 | 944 |
| 230 | 20250411 | 151300 | 4225454595 | 15230 | 15220 | 15230 | 15220 | 583 |
| 231 | 20250411 | 151200 | 4216578035 | 15230 | 15220 | 15230 | 15220 | 900 |
| 232 | 20250411 | 151100 | 4202873355 | 15230 | 15230 | 15230 | 15220 | 398 |
| 233 | 20250411 | 151000 | 4196815045 | 15220 | 15230 | 15240 | 15220 | 821 |
| 234 | 20250411 | 150900 | 4184312225 | 15230 | 15230 | 15230 | 15220 | 562 |
| 235 | 20250411 | 150800 | 4175755975 | 15225 | 15230 | 15230 | 15220 | 534 |
| 236 | 20250411 | 150700 | 4167626730 | 15230 | 15230 | 15240 | 15230 | 514 |
| 237 | 20250411 | 150600 | 4159797790 | 15230 | 15215 | 15240 | 15210 | 648 |
| 238 | 20250411 | 150500 | 4149932100 | 15210 | 15220 | 15220 | 15210 | 1144 |
| 239 | 20250411 | 150400 | 4132525870 | 15230 | 15220 | 15230 | 15220 | 747 |
| 240 | 20250411 | 150300 | 4121149430 | 15230 | 15230 | 15230 | 15220 | 718 |
| 241 | 20250411 | 150200 | 4110218810 | 15230 | 15240 | 15240 | 15230 | 1060 |
| 242 | 20250411 | 150100 | 4094074570 | 15240 | 15230 | 15240 | 15230 | 1536 |
| 243 | 20250411 | 150000 | 4070676030 | 15240 | 15240 | 15240 | 15230 | 796 |
| 244 | 20250411 | 145900 | 4058551620 | 15240 | 15230 | 15240 | 15230 | 603 |
| 245 | 20250411 | 145800 | 4049367250 | 15240 | 15230 | 15240 | 15230 | 412 |
| 246 | 20250411 | 145700 | 4043091410 | 15230 | 15230 | 15240 | 15230 | 531 |
| 247 | 20250411 | 145600 | 4035003090 | 15230 | 15210 | 15230 | 15210 | 2266 |
| 248 | 20250411 | 145500 | 4000501420 | 15210 | 15210 | 15230 | 15210 | 1765 |
| 249 | 20250411 | 145400 | 3973637690 | 15220 | 15220 | 15220 | 15210 | 2304 |
| 250 | 20250411 | 145300 | 3938573980 | 15220 | 15220 | 15230 | 15220 | 917 |
| 251 | 20250411 | 145200 | 3924616120 | 15220 | 15205 | 15220 | 15200 | 2411 |
| 252 | 20250411 | 145100 | 3887933400 | 15200 | 15220 | 15230 | 15200 | 1280 |
| 253 | 20250411 | 145000 | 3868454080 | 15220 | 15220 | 15230 | 15220 | 641 |
| 254 | 20250411 | 144900 | 3858697020 | 15220 | 15225 | 15225 | 15210 | 1101 |
| 255 | 20250411 | 144800 | 3841942800 | 15225 | 15210 | 15225 | 15210 | 642 |
| 256 | 20250411 | 144700 | 3832172260 | 15210 | 15220 | 15230 | 15210 | 923 |
| 257 | 20250411 | 144600 | 3818128460 | 15220 | 15220 | 15230 | 15220 | 1125 |
| 258 | 20250411 | 144500 | 3801002170 | 15220 | 15230 | 15240 | 15220 | 1001 |
| 259 | 20250411 | 144400 | 3785762100 | 15230 | 15220 | 15240 | 15220 | 640 |
| 260 | 20250411 | 144300 | 3776017830 | 15220 | 15230 | 15240 | 15220 | 926 |
| 261 | 20250411 | 144200 | 3761915760 | 15230 | 15230 | 15240 | 15230 | 455 |
| 262 | 20250411 | 144100 | 3754984940 | 15230 | 15220 | 15230 | 15220 | 1030 |
| 263 | 20250411 | 144000 | 3739304080 | 15230 | 15220 | 15230 | 15220 | 354 |
| 264 | 20250411 | 143900 | 3733915070 | 15230 | 15220 | 15240 | 15220 | 520 |
| 265 | 20250411 | 143800 | 3725995310 | 15230 | 15220 | 15240 | 15220 | 1131 |
| 266 | 20250411 | 143700 | 3708772575 | 15230 | 15220 | 15230 | 15220 | 886 |
| 267 | 20250411 | 143600 | 3695282705 | 15220 | 15230 | 15240 | 15220 | 1730 |
| 268 | 20250411 | 143500 | 3668935215 | 15230 | 15240 | 15240 | 15230 | 451 |
| 269 | 20250411 | 143400 | 3662065190 | 15230 | 15230 | 15240 | 15230 | 679 |
| 270 | 20250411 | 143300 | 3651723410 | 15240 | 15230 | 15240 | 15230 | 379 |
| 271 | 20250411 | 143200 | 3645950100 | 15240 | 15230 | 15240 | 15230 | 851 |
| 272 | 20250411 | 143100 | 3632986530 | 15240 | 15230 | 15240 | 15230 | 564 |
| 273 | 20250411 | 143000 | 3624394490 | 15240 | 15250 | 15250 | 15230 | 1535 |
| 274 | 20250411 | 142900 | 3600999550 | 15250 | 15250 | 15250 | 15240 | 1416 |
| 275 | 20250411 | 142800 | 3579408610 | 15240 | 15240 | 15250 | 15240 | 515 |
| 276 | 20250411 | 142700 | 3571558750 | 15240 | 15240 | 15250 | 15240 | 658 |
| 277 | 20250411 | 142600 | 3561530660 | 15240 | 15240 | 15250 | 15240 | 442 |
| 278 | 20250411 | 142500 | 3554793450 | 15240 | 15240 | 15250 | 15240 | 789 |
| 279 | 20250411 | 142400 | 3542767510 | 15240 | 15240 | 15250 | 15240 | 804 |
| 280 | 20250411 | 142300 | 3530509740 | 15250 | 15240 | 15250 | 15240 | 706 |
| 281 | 20250411 | 142200 | 3519748020 | 15240 | 15250 | 15260 | 15240 | 665 |
| 282 | 20250411 | 142100 | 3509608920 | 15260 | 15250 | 15260 | 15250 | 1239 |
| 283 | 20250411 | 142000 | 3490711540 | 15260 | 15250 | 15260 | 15250 | 954 |
| 284 | 20250411 | 141900 | 3476157360 | 15250 | 15250 | 15260 | 15240 | 581 |
| 285 | 20250411 | 141800 | 3467297445 | 15250 | 15250 | 15260 | 15240 | 2518 |
| 286 | 20250411 | 141700 | 3428899155 | 15240 | 15240 | 15250 | 15240 | 506 |
| 287 | 20250411 | 141600 | 3421186045 | 15240 | 15240 | 15250 | 15240 | 851 |
| 288 | 20250411 | 141500 | 3408214405 | 15240 | 15240 | 15260 | 15240 | 389 |
| 289 | 20250411 | 141400 | 3402281655 | 15230 | 15250 | 15250 | 15230 | 1351 |
| 290 | 20250411 | 141300 | 3381694215 | 15250 | 15250 | 15250 | 15240 | 607 |
| 291 | 20250411 | 141200 | 3372440745 | 15250 | 15250 | 15260 | 15250 | 1874 |
| 292 | 20250411 | 141100 | 3343858675 | 15250 | 15250 | 15260 | 15250 | 713 |
| 293 | 20250411 | 141000 | 3332982965 | 15250 | 15240 | 15260 | 15240 | 1317 |
| 294 | 20250411 | 140900 | 3312898675 | 15240 | 15250 | 15250 | 15240 | 787 |
| 295 | 20250411 | 140800 | 3300902555 | 15250 | 15260 | 15260 | 15250 | 2087 |
| 296 | 20250411 | 140700 | 3269074395 | 15250 | 15260 | 15270 | 15250 | 2507 |
| 297 | 20250411 | 140600 | 3230814155 | 15260 | 15240 | 15260 | 15230 | 4263 |
| 298 | 20250411 | 140500 | 3165816675 | 15240 | 15240 | 15240 | 15230 | 516 |
| 299 | 20250411 | 140400 | 3157953035 | 15230 | 15235 | 15240 | 15230 | 240 |
| 300 | 20250411 | 140300 | 3154295710 | 15235 | 15220 | 15240 | 15220 | 1941 |
| 301 | 20250411 | 140200 | 3124729835 | 15220 | 15220 | 15230 | 15220 | 543 |
| 302 | 20250411 | 140100 | 3116460105 | 15220 | 15220 | 15230 | 15220 | 156 |
| 303 | 20250411 | 140000 | 3114084755 | 15220 | 15220 | 15230 | 15220 | 342 |
| 304 | 20250411 | 135900 | 3108877555 | 15220 | 15220 | 15230 | 15220 | 50 |
| 305 | 20250411 | 135800 | 3108116365 | 15220 | 15220 | 15230 | 15210 | 843 |
| 306 | 20250411 | 135700 | 3095284265 | 15220 | 15220 | 15230 | 15210 | 1056 |
| 307 | 20250411 | 135600 | 3079210685 | 15210 | 15230 | 15230 | 15210 | 312 |
| 308 | 20250411 | 135500 | 3074461305 | 15230 | 15240 | 15240 | 15200 | 2192 |
| 309 | 20250411 | 135400 | 3041074655 | 15250 | 15240 | 15250 | 15230 | 1038 |
| 310 | 20250411 | 135300 | 3025252195 | 15230 | 15240 | 15240 | 15230 | 155 |
| 311 | 20250411 | 135200 | 3022890275 | 15240 | 15230 | 15240 | 15230 | 268 |
| 312 | 20250411 | 135100 | 3018806205 | 15240 | 15220 | 15240 | 15200 | 3653 |
| 313 | 20250411 | 135000 | 2963227505 | 15220 | 15210 | 15240 | 15210 | 4083 |
| 314 | 20250411 | 134900 | 2901064765 | 15210 | 15220 | 15230 | 15210 | 776 |
| 315 | 20250411 | 134800 | 2889251945 | 15230 | 15230 | 15230 | 15210 | 139 |
| 316 | 20250411 | 134700 | 2887136115 | 15220 | 15230 | 15230 | 15220 | 2151 |
| 317 | 20250411 | 134600 | 2854396215 | 15220 | 15220 | 15220 | 15210 | 200 |
| 318 | 20250411 | 134500 | 2851352415 | 15220 | 15220 | 15230 | 15210 | 524 |
| 319 | 20250411 | 134400 | 2843375905 | 15220 | 15230 | 15240 | 15220 | 593 |
| 320 | 20250411 | 134300 | 2834344205 | 15230 | 15230 | 15240 | 15220 | 345 |
| 321 | 20250411 | 134200 | 2829089615 | 15230 | 15220 | 15230 | 15210 | 592 |
| 322 | 20250411 | 134100 | 2820082215 | 15230 | 15230 | 15230 | 15220 | 261 |
| 323 | 20250411 | 134000 | 2816107195 | 15220 | 15220 | 15230 | 15220 | 1747 |
| 324 | 20250411 | 133900 | 2789514645 | 15230 | 15220 | 15230 | 15220 | 225 |
| 325 | 20250411 | 133800 | 2786090045 | 15220 | 15220 | 15230 | 15220 | 670 |
| 326 | 20250411 | 133700 | 2775890255 | 15220 | 15220 | 15230 | 15220 | 229 |
| 327 | 20250411 | 133600 | 2772402815 | 15230 | 15210 | 15230 | 15210 | 771 |
| 328 | 20250411 | 133500 | 2760667545 | 15220 | 15210 | 15220 | 15210 | 239 |
| 329 | 20250411 | 133400 | 2757030045 | 15220 | 15210 | 15220 | 15210 | 231 |
| 330 | 20250411 | 133300 | 2753515475 | 15210 | 15210 | 15220 | 15210 | 408 |
| 331 | 20250411 | 133200 | 2747307925 | 15220 | 15210 | 15220 | 15210 | 632 |
| 332 | 20250411 | 133100 | 2737692025 | 15210 | 15230 | 15230 | 15210 | 1281 |
| 333 | 20250411 | 133000 | 2718193505 | 15230 | 15220 | 15230 | 15220 | 103 |
| 334 | 20250411 | 132900 | 2716624870 | 15230 | 15230 | 15230 | 15220 | 1167 |
| 335 | 20250411 | 132800 | 2698856725 | 15240 | 15230 | 15240 | 15230 | 3092 |
| 336 | 20250411 | 132700 | 2651756000 | 15230 | 15230 | 15230 | 15220 | 1466 |
| 337 | 20250411 | 132600 | 2629429020 | 15230 | 15210 | 15230 | 15210 | 244 |
| 338 | 20250411 | 132500 | 2625715240 | 15220 | 15210 | 15230 | 15210 | 1198 |
| 339 | 20250411 | 132400 | 2607480270 | 15210 | 15200 | 15220 | 15200 | 421 |
| 340 | 20250411 | 132300 | 2601076570 | 15200 | 15200 | 15210 | 15200 | 689 |
| 341 | 20250411 | 132200 | 2590602700 | 15200 | 15200 | 15210 | 15200 | 166 |
| 342 | 20250411 | 132100 | 2588078110 | 15200 | 15200 | 15220 | 15200 | 1345 |
| 343 | 20250411 | 132000 | 2567620020 | 15210 | 15190 | 15230 | 15190 | 1510 |
| 344 | 20250411 | 131900 | 2544651650 | 15190 | 15190 | 15210 | 15190 | 295 |
| 345 | 20250411 | 131800 | 2540167850 | 15190 | 15190 | 15200 | 15190 | 237 |
| 346 | 20250411 | 131700 | 2536566870 | 15200 | 15190 | 15200 | 15190 | 102 |
| 347 | 20250411 | 131600 | 2535016510 | 15200 | 15200 | 15220 | 15190 | 582 |
| 348 | 20250411 | 131500 | 2526170890 | 15200 | 15210 | 15230 | 15200 | 2937 |
| 349 | 20250411 | 131400 | 2481519810 | 15200 | 15190 | 15210 | 15190 | 773 |
| 350 | 20250411 | 131300 | 2469763940 | 15190 | 15180 | 15210 | 15180 | 663 |
| 351 | 20250411 | 131200 | 2459686950 | 15190 | 15180 | 15190 | 15180 | 114 |
| 352 | 20250411 | 131100 | 2457955340 | 15180 | 15180 | 15190 | 15180 | 87 |
| 353 | 20250411 | 131000 | 2456634130 | 15190 | 15180 | 15190 | 15180 | 244 |
| 354 | 20250411 | 130900 | 2452930010 | 15180 | 15200 | 15200 | 15180 | 1374 |
| 355 | 20250411 | 130800 | 2432057830 | 15200 | 15185 | 15200 | 15180 | 357 |
| 356 | 20250411 | 130700 | 2426633690 | 15190 | 15180 | 15190 | 15180 | 555 |
| 357 | 20250411 | 130600 | 2418208490 | 15180 | 15190 | 15190 | 15180 | 313 |
| 358 | 20250411 | 130500 | 2413454540 | 15200 | 15180 | 15210 | 15180 | 3363 |
| 359 | 20250411 | 130400 | 2362373610 | 15180 | 15160 | 15180 | 15150 | 1583 |
| 360 | 20250411 | 130300 | 2338362240 | 15160 | 15160 | 15170 | 15160 | 35 |
| 361 | 20250411 | 130200 | 2337831580 | 15170 | 15170 | 15170 | 15150 | 1043 |
| 362 | 20250411 | 130100 | 2322015850 | 15170 | 15170 | 15180 | 15170 | 344 |
| 363 | 20250411 | 130000 | 2316796220 | 15170 | 15180 | 15180 | 15170 | 77 |
| 364 | 20250411 | 125900 | 2315627430 | 15180 | 15160 | 15180 | 15160 | 247 |
| 365 | 20250411 | 125800 | 2311880570 | 15160 | 15160 | 15170 | 15160 | 119 |
| 366 | 20250411 | 125700 | 2310075680 | 15160 | 15165 | 15170 | 15160 | 533 |
| 367 | 20250411 | 125600 | 2301993450 | 15160 | 15160 | 15160 | 15160 | 437 |
| 368 | 20250411 | 125500 | 2295368530 | 15160 | 15150 | 15170 | 15150 | 771 |
| 369 | 20250411 | 125400 | 2283680310 | 15150 | 15150 | 15160 | 15150 | 27 |
| 370 | 20250411 | 125300 | 2283271200 | 15150 | 15170 | 15170 | 15150 | 470 |
| 371 | 20250411 | 125200 | 2276146010 | 15160 | 15150 | 15160 | 15150 | 1629 |
| 372 | 20250411 | 125100 | 2251450870 | 15150 | 15150 | 15160 | 15150 | 39 |
| 373 | 20250411 | 125000 | 2250859860 | 15160 | 15140 | 15160 | 15140 | 972 |
| 374 | 20250411 | 124900 | 2236142470 | 15140 | 15150 | 15160 | 15140 | 205 |
| 375 | 20250411 | 124800 | 2233036720 | 15150 | 15140 | 15160 | 15140 | 464 |
| 376 | 20250411 | 124700 | 2226008250 | 15140 | 15150 | 15150 | 15130 | 2051 |
| 377 | 20250411 | 124600 | 2194957900 | 15150 | 15150 | 15160 | 15150 | 1093 |
| 378 | 20250411 | 124500 | 2178398920 | 15150 | 15140 | 15160 | 15140 | 197 |
| 379 | 20250411 | 124400 | 2175414350 | 15150 | 15150 | 15150 | 15150 | 2406 |
| 380 | 20250411 | 124300 | 2138963450 | 15150 | 15150 | 15150 | 15150 | 38 |
| 381 | 20250411 | 124200 | 2138387750 | 15150 | 15150 | 15160 | 15150 | 128 |
| 382 | 20250411 | 124100 | 2136447520 | 15150 | 15160 | 15160 | 15150 | 1137 |
| 383 | 20250411 | 124000 | 2119210610 | 15160 | 15170 | 15170 | 15160 | 147 |
| 384 | 20250411 | 123900 | 2116981150 | 15165 | 15160 | 15170 | 15160 | 62 |
| 385 | 20250411 | 123800 | 2116040845 | 15160 | 15170 | 15170 | 15160 | 1231 |
| 386 | 20250411 | 123700 | 2097367695 | 15170 | 15180 | 15180 | 15170 | 135 |
| 387 | 20250411 | 123600 | 2095319685 | 15180 | 15175 | 15180 | 15170 | 131 |
| 388 | 20250411 | 123500 | 2093332245 | 15180 | 15180 | 15180 | 15175 | 126 |
| 389 | 20250411 | 123400 | 2091419570 | 15180 | 15170 | 15180 | 15170 | 97 |
| 390 | 20250411 | 123300 | 2089947355 | 15170 | 15180 | 15180 | 15170 | 91 |
| 391 | 20250411 | 123200 | 2088566105 | 15170 | 15180 | 15180 | 15170 | 86 |
| 392 | 20250411 | 123100 | 2087260855 | 15170 | 15175 | 15180 | 15170 | 117 |
| 393 | 20250411 | 123000 | 2085485195 | 15175 | 15190 | 15190 | 15170 | 216 |
| 394 | 20250411 | 122900 | 2082206050 | 15190 | 15175 | 15190 | 15170 | 630 |
| 395 | 20250411 | 122800 | 2072642095 | 15170 | 15170 | 15180 | 15170 | 247 |
| 396 | 20250411 | 122700 | 2068894300 | 15170 | 15170 | 15180 | 15170 | 49 |
| 397 | 20250411 | 122600 | 2068150800 | 15175 | 15170 | 15180 | 15170 | 76 |
| 398 | 20250411 | 122500 | 2066997515 | 15180 | 15170 | 15180 | 15170 | 89 |
| 399 | 20250411 | 122400 | 2065647055 | 15170 | 15170 | 15180 | 15170 | 154 |
| 400 | 20250411 | 122300 | 2063309715 | 15180 | 15170 | 15180 | 15170 | 24 |
| 401 | 20250411 | 122200 | 2062945475 | 15170 | 15170 | 15180 | 15170 | 22 |
| 402 | 20250411 | 122100 | 2062611715 | 15170 | 15175 | 15175 | 15170 | 147 |
| 403 | 20250411 | 122000 | 2060381530 | 15180 | 15170 | 15180 | 15170 | 42 |
| 404 | 20250411 | 121900 | 2059744235 | 15170 | 15170 | 15180 | 15170 | 733 |
| 405 | 20250411 | 121800 | 2048620495 | 15180 | 15160 | 15180 | 15160 | 108 |
| 406 | 20250411 | 121700 | 2046982115 | 15170 | 15190 | 15190 | 15160 | 4329 |
| 407 | 20250411 | 121600 | 1981285275 | 15200 | 15190 | 15200 | 15180 | 581 |
| 408 | 20250411 | 121500 | 1972456185 | 15190 | 15180 | 15190 | 15180 | 291 |
| 409 | 20250411 | 121400 | 1968036115 | 15180 | 15190 | 15190 | 15180 | 145 |
| 410 | 20250411 | 121300 | 1965833855 | 15190 | 15190 | 15190 | 15190 | 198 |
| 411 | 20250411 | 121200 | 1962826235 | 15200 | 15190 | 15200 | 15190 | 1342 |
| 412 | 20250411 | 121100 | 1942440375 | 15190 | 15180 | 15200 | 15180 | 1081 |
| 413 | 20250411 | 121000 | 1926017585 | 15180 | 15180 | 15200 | 15180 | 1255 |
| 414 | 20250411 | 120900 | 1906953355 | 15180 | 15170 | 15240 | 15150 | 8183 |
| 415 | 20250411 | 120800 | 1782715395 | 15160 | 15150 | 15160 | 15150 | 1284 |
| 416 | 20250411 | 120700 | 1763251645 | 15160 | 15150 | 15170 | 15150 | 279 |
| 417 | 20250411 | 120600 | 1759021325 | 15160 | 15150 | 15170 | 15150 | 167 |
| 418 | 20250411 | 120500 | 1756489305 | 15160 | 15150 | 15170 | 15150 | 443 |
| 419 | 20250411 | 120400 | 1749773195 | 15160 | 15140 | 15160 | 15140 | 987 |
| 420 | 20250411 | 120300 | 1734827565 | 15140 | 15140 | 15150 | 15140 | 5 |
| 421 | 20250411 | 120200 | 1734751855 | 15160 | 15140 | 15160 | 15140 | 386 |
| 422 | 20250411 | 120100 | 1728907445 | 15140 | 15130 | 15160 | 15130 | 2398 |
| 423 | 20250411 | 120000 | 1692599305 | 15130 | 15140 | 15140 | 15130 | 17 |
| 424 | 20250411 | 115900 | 1692342065 | 15140 | 15150 | 15150 | 15130 | 185 |
| 425 | 20250411 | 115800 | 1689541275 | 15130 | 15140 | 15160 | 15130 | 246 |
| 426 | 20250411 | 115700 | 1685816555 | 15140 | 15140 | 15160 | 15130 | 2810 |
| 427 | 20250411 | 115600 | 1643262145 | 15130 | 15140 | 15150 | 15130 | 163 |
| 428 | 20250411 | 115500 | 1640794435 | 15150 | 15150 | 15150 | 15120 | 704 |
| 429 | 20250411 | 115400 | 1630139515 | 15150 | 15140 | 15150 | 15120 | 147 |
| 430 | 20250411 | 115300 | 1627913015 | 15140 | 15120 | 15150 | 15110 | 1915 |
| 431 | 20250411 | 115200 | 1598942355 | 15120 | 15110 | 15120 | 15110 | 45 |
| 432 | 20250411 | 115100 | 1598262215 | 15120 | 15100 | 15120 | 15090 | 413 |
| 433 | 20250411 | 115000 | 1592022935 | 15110 | 15100 | 15110 | 15100 | 115 |
| 434 | 20250411 | 114900 | 1590286345 | 15100 | 15090 | 15100 | 15090 | 348 |
| 435 | 20250411 | 114800 | 1585034805 | 15100 | 15090 | 15100 | 15070 | 1708 |
| 436 | 20250411 | 114700 | 1559278415 | 15100 | 15100 | 15100 | 15090 | 66 |
| 437 | 20250411 | 114600 | 1558281865 | 15100 | 15090 | 15100 | 15090 | 50 |
| 438 | 20250411 | 114500 | 1557527115 | 15100 | 15090 | 15100 | 15090 | 54 |
| 439 | 20250411 | 114400 | 1556712075 | 15100 | 15090 | 15100 | 15090 | 107 |
| 440 | 20250411 | 114300 | 1555096815 | 15100 | 15090 | 15100 | 15090 | 45 |
| 441 | 20250411 | 114200 | 1554417655 | 15100 | 15100 | 15100 | 15090 | 22 |
| 442 | 20250411 | 114100 | 1554085575 | 15100 | 15080 | 15100 | 15080 | 155 |
| 443 | 20250411 | 114000 | 1551746865 | 15090 | 15080 | 15090 | 15080 | 153 |
| 444 | 20250411 | 113900 | 1549438535 | 15090 | 15080 | 15090 | 15080 | 39 |
| 445 | 20250411 | 113800 | 1548850245 | 15080 | 15100 | 15100 | 15080 | 85 |
| 446 | 20250411 | 113700 | 1547567685 | 15100 | 15090 | 15100 | 15080 | 473 |
| 447 | 20250411 | 113600 | 1540429625 | 15090 | 15100 | 15100 | 15090 | 40 |
| 448 | 20250411 | 113500 | 1539825855 | 15090 | 15100 | 15100 | 15080 | 298 |
| 449 | 20250411 | 113400 | 1535328625 | 15090 | 15100 | 15100 | 15090 | 107 |
| 450 | 20250411 | 113300 | 1533713875 | 15090 | 15100 | 15100 | 15090 | 74 |
| 451 | 20250411 | 113200 | 1532596635 | 15090 | 15100 | 15100 | 15090 | 57 |
| 452 | 20250411 | 113100 | 1531736275 | 15090 | 15090 | 15100 | 15090 | 48 |
| 453 | 20250411 | 113000 | 1531011845 | 15110 | 15090 | 15110 | 15090 | 105 |
| 454 | 20250411 | 112900 | 1529426375 | 15110 | 15090 | 15110 | 15090 | 80 |
| 455 | 20250411 | 112800 | 1528218845 | 15100 | 15100 | 15110 | 15080 | 291 |
| 456 | 20250411 | 112700 | 1523824855 | 15100 | 15070 | 15100 | 15070 | 1363 |
| 457 | 20250411 | 112600 | 1503254515 | 15070 | 15080 | 15090 | 15060 | 90 |
| 458 | 20250411 | 112500 | 1501897645 | 15080 | 15080 | 15090 | 15070 | 341 |
| 459 | 20250411 | 112400 | 1496756435 | 15080 | 15070 | 15080 | 15070 | 92 |
| 460 | 20250411 | 112300 | 1495369435 | 15080 | 15070 | 15080 | 15070 | 102 |
| 461 | 20250411 | 112200 | 1493831395 | 15070 | 15060 | 15080 | 15060 | 29 |
| 462 | 20250411 | 112100 | 1493394465 | 15070 | 15070 | 15070 | 15060 | 59 |
| 463 | 20250411 | 112000 | 1492505815 | 15050 | 15060 | 15080 | 15050 | 1678 |
| 464 | 20250411 | 111900 | 1467231375 | 15060 | 15050 | 15060 | 15050 | 148 |
| 465 | 20250411 | 111800 | 1465003685 | 15060 | 15050 | 15060 | 15050 | 159 |
| 466 | 20250411 | 111700 | 1462609405 | 15060 | 15070 | 15070 | 15050 | 708 |
| 467 | 20250411 | 111600 | 1451946735 | 15060 | 15070 | 15070 | 15060 | 1883 |
| 468 | 20250411 | 111500 | 1423586265 | 15070 | 15060 | 15070 | 15060 | 175 |
| 469 | 20250411 | 111400 | 1420949245 | 15070 | 15070 | 15070 | 15060 | 40 |
| 470 | 20250411 | 111300 | 1420346605 | 15070 | 15070 | 15070 | 15060 | 71 |
| 471 | 20250411 | 111200 | 1419276875 | 15070 | 15055 | 15070 | 15055 | 1358 |
| 472 | 20250411 | 111100 | 1398822695 | 15055 | 15060 | 15060 | 15055 | 13 |
| 473 | 20250411 | 111000 | 1398626925 | 15050 | 15050 | 15060 | 15050 | 90 |
| 474 | 20250411 | 110900 | 1397271835 | 15050 | 15050 | 15060 | 15050 | 273 |
| 475 | 20250411 | 110800 | 1393160805 | 15060 | 15060 | 15060 | 15050 | 102 |
| 476 | 20250411 | 110700 | 1391624735 | 15060 | 15060 | 15060 | 15050 | 112 |
| 477 | 20250411 | 110600 | 1389938345 | 15070 | 15060 | 15070 | 15060 | 45 |
| 478 | 20250411 | 110500 | 1389260495 | 15070 | 15070 | 15070 | 15060 | 24 |
| 479 | 20250411 | 110400 | 1388898925 | 15060 | 15060 | 15070 | 15060 | 74 |
| 480 | 20250411 | 110300 | 1387783985 | 15060 | 15070 | 15070 | 15060 | 32 |
| 481 | 20250411 | 110200 | 1387301835 | 15060 | 15060 | 15070 | 15050 | 39 |
| 482 | 20250411 | 110100 | 1386714465 | 15070 | 15050 | 15070 | 15050 | 91 |
| 483 | 20250411 | 110000 | 1385343565 | 15050 | 15060 | 15070 | 15050 | 143 |
| 484 | 20250411 | 105900 | 1383189945 | 15070 | 15050 | 15070 | 15050 | 63 |
| 485 | 20250411 | 105800 | 1382241115 | 15060 | 15050 | 15070 | 15050 | 82 |
| 486 | 20250411 | 105700 | 1381006325 | 15070 | 15050 | 15070 | 15050 | 432 |
| 487 | 20250411 | 105600 | 1374500405 | 15060 | 15050 | 15060 | 15050 | 82 |
| 488 | 20250411 | 105500 | 1373266125 | 15050 | 15050 | 15060 | 15040 | 246 |
| 489 | 20250411 | 105400 | 1369563645 | 15050 | 15050 | 15060 | 15050 | 55 |
| 490 | 20250411 | 105300 | 1368735565 | 15060 | 15050 | 15060 | 15050 | 24 |
| 491 | 20250411 | 105200 | 1368374235 | 15050 | 15050 | 15060 | 15050 | 58 |
| 492 | 20250411 | 105100 | 1367501065 | 15050 | 15060 | 15060 | 15050 | 39 |
| 493 | 20250411 | 105000 | 1366913985 | 15060 | 15050 | 15060 | 15050 | 78 |
| 494 | 20250411 | 104900 | 1365739485 | 15050 | 15060 | 15060 | 15050 | 40 |
| 495 | 20250411 | 104800 | 1365137315 | 15060 | 15040 | 15060 | 15040 | 233 |
| 496 | 20250411 | 104700 | 1361630835 | 15050 | 15040 | 15050 | 15040 | 117 |
| 497 | 20250411 | 104600 | 1359870965 | 15040 | 15030 | 15050 | 15030 | 325 |
| 498 | 20250411 | 104500 | 1354983025 | 15040 | 15050 | 15050 | 15040 | 90 |
| 499 | 20250411 | 104400 | 1353629235 | 15040 | 15050 | 15050 | 15030 | 34 |
| 500 | 20250411 | 104300 | 1353118055 | 15050 | 15030 | 15050 | 15030 | 787 |
| 501 | 20250411 | 104200 | 1341281315 | 15030 | 15040 | 15050 | 15030 | 127 |
| 502 | 20250411 | 104100 | 1339371230 | 15050 | 15050 | 15050 | 15030 | 888 |
| 503 | 20250411 | 104000 | 1326014150 | 15040 | 15040 | 15050 | 15040 | 167 |
| 504 | 20250411 | 103900 | 1323502090 | 15050 | 15045 | 15050 | 15040 | 40 |
| 505 | 20250411 | 103800 | 1322900240 | 15050 | 15050 | 15050 | 15045 | 74 |
| 506 | 20250411 | 103700 | 1321786620 | 15050 | 15040 | 15050 | 15040 | 451 |
| 507 | 20250411 | 103600 | 1314999295 | 15050 | 15035 | 15050 | 15030 | 154 |
| 508 | 20250411 | 103500 | 1312683315 | 15040 | 15035 | 15040 | 15035 | 72 |
| 509 | 20250411 | 103400 | 1311600505 | 15040 | 15040 | 15040 | 15035 | 77 |
| 510 | 20250411 | 103300 | 1310442545 | 15040 | 15040 | 15040 | 15030 | 316 |
| 511 | 20250411 | 103200 | 1305690265 | 15040 | 15040 | 15050 | 15040 | 81 |
| 512 | 20250411 | 103100 | 1304471895 | 15050 | 15030 | 15050 | 15020 | 90 |
| 513 | 20250411 | 103000 | 1303119325 | 15030 | 15030 | 15040 | 15020 | 679 |
| 514 | 20250411 | 102900 | 1292916085 | 15040 | 15050 | 15050 | 15040 | 89 |
| 515 | 20250411 | 102800 | 1291577355 | 15040 | 15020 | 15040 | 15020 | 459 |
| 516 | 20250411 | 102700 | 1284678575 | 15020 | 15020 | 15030 | 15020 | 108 |
| 517 | 20250411 | 102600 | 1283055735 | 15030 | 15020 | 15030 | 15020 | 84 |
| 518 | 20250411 | 102500 | 1281793345 | 15030 | 15025 | 15030 | 15020 | 29 |
| 519 | 20250411 | 102400 | 1281357675 | 15020 | 15030 | 15030 | 15020 | 293 |
| 520 | 20250411 | 102300 | 1276954295 | 15030 | 15030 | 15040 | 15030 | 293 |
| 521 | 20250411 | 102200 | 1272550455 | 15040 | 15030 | 15040 | 15010 | 4623 |
| 522 | 20250411 | 102100 | 1203147985 | 15030 | 15030 | 15030 | 15020 | 305 |
| 523 | 20250411 | 102000 | 1198566145 | 15020 | 15030 | 15030 | 15020 | 744 |
| 524 | 20250411 | 101900 | 1187388785 | 15030 | 15020 | 15030 | 15020 | 52 |
| 525 | 20250411 | 101800 | 1186607535 | 15030 | 15030 | 15030 | 15020 | 318 |
| 526 | 20250411 | 101700 | 1181830005 | 15020 | 15030 | 15040 | 15020 | 335 |
| 527 | 20250411 | 101600 | 1176794945 | 15030 | 15030 | 15040 | 15030 | 56 |
| 528 | 20250411 | 101500 | 1175953085 | 15040 | 15040 | 15040 | 15020 | 95 |
| 529 | 20250411 | 101400 | 1174525845 | 15030 | 15030 | 15050 | 15020 | 99 |
| 530 | 20250411 | 101300 | 1173037645 | 15050 | 15050 | 15050 | 15030 | 131 |
| 531 | 20250411 | 101200 | 1171067755 | 15040 | 15030 | 15050 | 15020 | 1060 |
| 532 | 20250411 | 101100 | 1155135025 | 15030 | 15030 | 15030 | 15020 | 41 |
| 533 | 20250411 | 101000 | 1154519065 | 15030 | 15020 | 15030 | 15020 | 49 |
| 534 | 20250411 | 100900 | 1153782835 | 15030 | 15040 | 15040 | 15030 | 68 |
| 535 | 20250411 | 100800 | 1152760665 | 15030 | 15050 | 15050 | 15030 | 1073 |
| 536 | 20250411 | 100700 | 1136633085 | 15030 | 15050 | 15050 | 15020 | 1866 |
| 537 | 20250411 | 100600 | 1108585295 | 15040 | 15040 | 15050 | 15040 | 7 |
| 538 | 20250411 | 100500 | 1108479985 | 15040 | 15030 | 15060 | 15030 | 38 |
| 539 | 20250411 | 100400 | 1107908545 | 15040 | 15040 | 15050 | 15020 | 2144 |
| 540 | 20250411 | 100300 | 1075683125 | 15040 | 15030 | 15040 | 15020 | 153 |
| 541 | 20250411 | 100200 | 1073383395 | 15030 | 15020 | 15040 | 15020 | 4697 |
| 542 | 20250411 | 100100 | 1002785395 | 15030 | 15030 | 15030 | 15020 | 163 |
| 543 | 20250411 | 100000 | 1000335625 | 15030 | 15040 | 15040 | 15020 | 737 |
| 544 | 20250411 | 095900 | 989259745 | 15040 | 15040 | 15040 | 15030 | 62 |
| 545 | 20250411 | 095800 | 988327315 | 15040 | 15040 | 15040 | 15030 | 12 |
| 546 | 20250411 | 095700 | 988146915 | 15030 | 15040 | 15040 | 15030 | 18 |
| 547 | 20250411 | 095600 | 987876345 | 15040 | 15030 | 15040 | 15030 | 8 |
| 548 | 20250411 | 095500 | 987756085 | 15030 | 15030 | 15030 | 15020 | 23 |
| 549 | 20250411 | 095400 | 987410575 | 15020 | 15030 | 15030 | 15020 | 71 |
| 550 | 20250411 | 095300 | 986343555 | 15030 | 15040 | 15040 | 15030 | 440 |
| 551 | 20250411 | 095200 | 979729745 | 15030 | 15010 | 15040 | 15010 | 959 |
| 552 | 20250411 | 095100 | 965318655 | 15020 | 15020 | 15020 | 15010 | 185 |
| 553 | 20250411 | 095000 | 962539965 | 15010 | 15030 | 15040 | 15010 | 1127 |
| 554 | 20250411 | 094900 | 945609415 | 15030 | 15040 | 15040 | 15030 | 592 |
| 555 | 20250411 | 094800 | 936711645 | 15030 | 15030 | 15040 | 15030 | 19 |
| 556 | 20250411 | 094700 | 936426055 | 15030 | 15030 | 15040 | 15030 | 4670 |
| 557 | 20250411 | 094600 | 866228155 | 15040 | 15020 | 15040 | 15020 | 872 |
| 558 | 20250411 | 094500 | 853126070 | 15010 | 15020 | 15030 | 15010 | 439 |
| 559 | 20250411 | 094400 | 846532490 | 15030 | 15030 | 15030 | 15020 | 14 |
| 560 | 20250411 | 094300 | 846322110 | 15030 | 15030 | 15040 | 15020 | 539 |
| 561 | 20250411 | 094200 | 838220020 | 15030 | 15040 | 15050 | 15030 | 539 |
| 562 | 20250411 | 094100 | 830113770 | 15050 | 15030 | 15050 | 15030 | 374 |
| 563 | 20250411 | 094000 | 824488210 | 15030 | 15030 | 15040 | 15030 | 77 |
| 564 | 20250411 | 093900 | 823330890 | 15040 | 15030 | 15040 | 15030 | 4 |
| 565 | 20250411 | 093800 | 823270760 | 15030 | 15020 | 15040 | 15010 | 309 |
| 566 | 20250411 | 093700 | 818630190 | 15040 | 15040 | 15040 | 15020 | 2006 |
| 567 | 20250411 | 093600 | 788478660 | 15040 | 15050 | 15050 | 15030 | 44 |
| 568 | 20250411 | 093500 | 787816900 | 15050 | 15030 | 15050 | 15020 | 4069 |
| 569 | 20250411 | 093400 | 726678730 | 15030 | 15040 | 15040 | 15030 | 96 |
| 570 | 20250411 | 093300 | 725235800 | 15020 | 15040 | 15040 | 15020 | 2731 |
| 571 | 20250411 | 093200 | 684192550 | 15040 | 15030 | 15040 | 15020 | 1549 |
| 572 | 20250411 | 093100 | 660913730 | 15030 | 15030 | 15030 | 15010 | 37 |
| 573 | 20250411 | 093000 | 660357850 | 15020 | 15020 | 15020 | 15020 | 193 |
| 574 | 20250411 | 092900 | 657458990 | 15020 | 15020 | 15030 | 15010 | 357 |
| 575 | 20250411 | 092800 | 652097630 | 15030 | 15040 | 15040 | 15030 | 165 |
| 576 | 20250411 | 092700 | 649617610 | 15030 | 15030 | 15040 | 15030 | 500 |
| 577 | 20250411 | 092600 | 642102600 | 15030 | 15020 | 15030 | 15010 | 711 |
| 578 | 20250411 | 092500 | 631418360 | 15020 | 15020 | 15030 | 15020 | 683 |
| 579 | 20250411 | 092400 | 621157660 | 15030 | 15030 | 15040 | 15020 | 424 |
| 580 | 20250411 | 092300 | 614786120 | 15050 | 15030 | 15050 | 15030 | 437 |
| 581 | 20250411 | 092200 | 608217875 | 15030 | 15030 | 15030 | 15025 | 67 |
| 582 | 20250411 | 092100 | 607210940 | 15025 | 15030 | 15030 | 15025 | 13 |
| 583 | 20250411 | 092000 | 607015600 | 15020 | 15010 | 15020 | 15010 | 858 |
| 584 | 20250411 | 091900 | 594128540 | 15010 | 15040 | 15040 | 15010 | 3419 |
| 585 | 20250411 | 091800 | 542767650 | 15040 | 15040 | 15040 | 15030 | 85 |
| 586 | 20250411 | 091700 | 541489350 | 15040 | 15050 | 15050 | 15040 | 1016 |
| 587 | 20250411 | 091600 | 526208550 | 15050 | 15030 | 15050 | 15020 | 946 |
| 588 | 20250411 | 091500 | 511986330 | 15040 | 15040 | 15040 | 15040 | 466 |
| 589 | 20250411 | 091400 | 504977690 | 15040 | 15040 | 15040 | 15040 | 617 |
| 590 | 20250411 | 091300 | 495698010 | 15050 | 15050 | 15050 | 15050 | 288 |
| 591 | 20250411 | 091200 | 491363610 | 15050 | 15040 | 15060 | 15040 | 987 |
| 592 | 20250411 | 091100 | 476503380 | 15040 | 15040 | 15060 | 15040 | 928 |
| 593 | 20250411 | 091000 | 462543340 | 15040 | 15040 | 15040 | 15040 | 1 |
| 594 | 20250411 | 090900 | 462528300 | 15000 | 15010 | 15010 | 15000 | 705 |
| 595 | 20250411 | 090800 | 451946420 | 15010 | 15010 | 15040 | 15000 | 1567 |
| 596 | 20250411 | 090700 | 428426770 | 15010 | 15030 | 15040 | 14990 | 11431 |
| 597 | 20250411 | 090600 | 256881710 | 15020 | 15050 | 15050 | 15020 | 2194 |
| 598 | 20250411 | 090500 | 223903400 | 15030 | 15040 | 15050 | 15020 | 2272 |
| 599 | 20250411 | 090400 | 189735800 | 15040 | 15030 | 15080 | 15030 | 1169 |
| 600 | 20250411 | 090300 | 172130090 | 15030 | 15020 | 15030 | 15020 | 56 |
| 601 | 20250411 | 090200 | 171288560 | 15020 | 15020 | 15060 | 15010 | 4446 |
| 602 | 20250411 | 090100 | 104491460 | 15060 | 15030 | 15060 | 15010 | 3369 |
| 603 | 20250411 | 090000 | 53854080 | 15020 | 15030 | 15050 | 15000 | 3586 |