32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 190100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 7191 |
| 3 | 20250414 | 190000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20250414 | 185900 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20250414 | 185800 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20250414 | 185700 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20250414 | 185600 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20250414 | 185500 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20250414 | 185400 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20250414 | 185300 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20250414 | 185200 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20250414 | 185100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20250414 | 185000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20250414 | 184900 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20250414 | 184800 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20250414 | 184700 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20250414 | 184600 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20250414 | 184500 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20250414 | 184400 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20250414 | 184300 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20250414 | 184200 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20250414 | 184100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20250414 | 184000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20250414 | 183900 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20250414 | 183800 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20250414 | 183700 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20250414 | 183600 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20250414 | 183500 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20250414 | 183400 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20250414 | 183300 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20250414 | 183200 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20250414 | 183100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 7191 |
| 33 | 20250414 | 183000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20250414 | 182900 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20250414 | 182800 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20250414 | 182700 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20250414 | 182600 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20250414 | 182500 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20250414 | 182400 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20250414 | 182300 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20250414 | 182200 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20250414 | 182100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20250414 | 182000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20250414 | 181900 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20250414 | 181800 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20250414 | 181700 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20250414 | 181600 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20250414 | 181500 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20250414 | 181400 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20250414 | 181300 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20250414 | 181200 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20250414 | 181100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20250414 | 181000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20250414 | 180900 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20250414 | 180800 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20250414 | 180700 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20250414 | 180600 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20250414 | 180500 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20250414 | 180400 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20250414 | 180300 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20250414 | 180200 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20250414 | 180100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 7191 |
| 63 | 20250414 | 180000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20250414 | 175900 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20250414 | 175800 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20250414 | 175700 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20250414 | 175600 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20250414 | 175500 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20250414 | 175400 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20250414 | 175300 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20250414 | 175200 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20250414 | 175100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20250414 | 175000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20250414 | 174900 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20250414 | 174800 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20250414 | 174700 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20250414 | 174600 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20250414 | 174500 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20250414 | 174400 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20250414 | 174300 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20250414 | 174200 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20250414 | 174100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20250414 | 174000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20250414 | 173900 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20250414 | 173800 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20250414 | 173700 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20250414 | 173600 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20250414 | 173500 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20250414 | 173400 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20250414 | 173300 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20250414 | 173200 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20250414 | 173100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 7191 |
| 93 | 20250414 | 173000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20250414 | 172900 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20250414 | 172800 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20250414 | 172700 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20250414 | 172600 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20250414 | 172500 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20250414 | 172400 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20250414 | 172300 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20250414 | 172200 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20250414 | 172100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20250414 | 172000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20250414 | 171900 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20250414 | 171800 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20250414 | 171700 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20250414 | 171600 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20250414 | 171500 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20250414 | 171400 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20250414 | 171300 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20250414 | 171200 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20250414 | 171100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20250414 | 171000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20250414 | 170900 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20250414 | 170800 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20250414 | 170700 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20250414 | 170600 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20250414 | 170500 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20250414 | 170400 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20250414 | 170300 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20250414 | 170200 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20250414 | 170100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 7191 |
| 123 | 20250414 | 170000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20250414 | 165900 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20250414 | 165800 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20250414 | 165700 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20250414 | 165600 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20250414 | 165500 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20250414 | 165400 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20250414 | 165300 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20250414 | 165200 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20250414 | 165100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20250414 | 165000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20250414 | 164900 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20250414 | 164800 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20250414 | 164700 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20250414 | 164600 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20250414 | 164500 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20250414 | 164400 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20250414 | 164300 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20250414 | 164200 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20250414 | 164100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20250414 | 164000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20250414 | 163900 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20250414 | 163800 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20250414 | 163700 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20250414 | 163600 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20250414 | 163500 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20250414 | 163400 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20250414 | 163300 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20250414 | 163200 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20250414 | 163100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 7191 |
| 153 | 20250414 | 163000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20250414 | 162900 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20250414 | 162800 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20250414 | 162700 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20250414 | 162600 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20250414 | 162500 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20250414 | 162400 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20250414 | 162300 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20250414 | 162200 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20250414 | 162100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20250414 | 162000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20250414 | 161900 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20250414 | 161800 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20250414 | 161700 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20250414 | 161600 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20250414 | 161500 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20250414 | 161400 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20250414 | 161300 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20250414 | 161200 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20250414 | 161100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20250414 | 161000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20250414 | 160900 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20250414 | 160800 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20250414 | 160700 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20250414 | 160600 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20250414 | 160500 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20250414 | 160400 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20250414 | 160300 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20250414 | 160200 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20250414 | 160100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 7191 |
| 183 | 20250414 | 160000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20250414 | 155900 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20250414 | 155800 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20250414 | 155700 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20250414 | 155600 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20250414 | 155500 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20250414 | 155400 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20250414 | 155300 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20250414 | 155200 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20250414 | 155100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20250414 | 155000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20250414 | 154900 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20250414 | 154800 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20250414 | 154700 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20250414 | 154600 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20250414 | 154500 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20250414 | 154400 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 200 | 20250414 | 154300 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 201 | 20250414 | 154200 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 202 | 20250414 | 154100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 203 | 20250414 | 154000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 204 | 20250414 | 153900 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 205 | 20250414 | 153800 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 206 | 20250414 | 153700 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 207 | 20250414 | 153600 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 208 | 20250414 | 153500 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 209 | 20250414 | 153400 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20250414 | 153300 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20250414 | 153200 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20250414 | 153100 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 7191 |
| 213 | 20250414 | 153000 | 3805917700 | 15280 | 15280 | 15280 | 15280 | 7191 |
| 214 | 20250414 | 152900 | 3696039220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20250414 | 152800 | 3696039220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20250414 | 152700 | 3696039220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20250414 | 152600 | 3696039220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20250414 | 152500 | 3696039220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20250414 | 152400 | 3696039220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20250414 | 152300 | 3696039220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20250414 | 152200 | 3696039220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20250414 | 152100 | 3696039220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20250414 | 152000 | 3696039220 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20250414 | 151900 | 3696039220 | 15260 | 15280 | 15280 | 15260 | 825 |
| 225 | 20250414 | 151800 | 3683438870 | 15280 | 15280 | 15280 | 15270 | 181 |
| 226 | 20250414 | 151700 | 3680673390 | 15270 | 15270 | 15280 | 15270 | 408 |
| 227 | 20250414 | 151600 | 3674441230 | 15270 | 15280 | 15280 | 15270 | 567 |
| 228 | 20250414 | 151500 | 3665777850 | 15290 | 15280 | 15290 | 15280 | 385 |
| 229 | 20250414 | 151400 | 3659894930 | 15280 | 15270 | 15280 | 15260 | 450 |
| 230 | 20250414 | 151300 | 3653023060 | 15270 | 15260 | 15280 | 15260 | 225 |
| 231 | 20250414 | 151200 | 3649588710 | 15260 | 15270 | 15280 | 15260 | 212 |
| 232 | 20250414 | 151100 | 3646352590 | 15260 | 15280 | 15290 | 15260 | 309 |
| 233 | 20250414 | 151000 | 3641632800 | 15270 | 15260 | 15280 | 15260 | 403 |
| 234 | 20250414 | 150900 | 3635480000 | 15260 | 15270 | 15280 | 15260 | 140 |
| 235 | 20250414 | 150800 | 3633343060 | 15270 | 15270 | 15290 | 15260 | 260 |
| 236 | 20250414 | 150700 | 3629373320 | 15270 | 15260 | 15270 | 15260 | 650 |
| 237 | 20250414 | 150600 | 3619449900 | 15260 | 15260 | 15270 | 15260 | 193 |
| 238 | 20250414 | 150500 | 3616504560 | 15260 | 15270 | 15280 | 15260 | 1624 |
| 239 | 20250414 | 150400 | 3591718950 | 15280 | 15260 | 15280 | 15260 | 163 |
| 240 | 20250414 | 150300 | 3589230150 | 15270 | 15270 | 15290 | 15260 | 2291 |
| 241 | 20250414 | 150200 | 3554234000 | 15270 | 15280 | 15280 | 15270 | 633 |
| 242 | 20250414 | 150100 | 3544564350 | 15280 | 15280 | 15290 | 15280 | 270 |
| 243 | 20250414 | 150000 | 3540438380 | 15290 | 15280 | 15290 | 15280 | 116 |
| 244 | 20250414 | 145900 | 3538665740 | 15280 | 15280 | 15290 | 15280 | 334 |
| 245 | 20250414 | 145800 | 3533562090 | 15280 | 15290 | 15290 | 15280 | 179 |
| 246 | 20250414 | 145700 | 3530826590 | 15280 | 15280 | 15280 | 15260 | 936 |
| 247 | 20250414 | 145600 | 3516532310 | 15270 | 15270 | 15300 | 15270 | 1842 |
| 248 | 20250414 | 145500 | 3488401760 | 15280 | 15290 | 15290 | 15280 | 924 |
| 249 | 20250414 | 145400 | 3474282480 | 15280 | 15280 | 15310 | 15280 | 650 |
| 250 | 20250414 | 145300 | 3464334700 | 15290 | 15280 | 15300 | 15280 | 989 |
| 251 | 20250414 | 145200 | 3449209210 | 15280 | 15280 | 15300 | 15280 | 518 |
| 252 | 20250414 | 145100 | 3441288300 | 15280 | 15280 | 15290 | 15280 | 574 |
| 253 | 20250414 | 145000 | 3432514130 | 15290 | 15290 | 15290 | 15280 | 453 |
| 254 | 20250414 | 144900 | 3425588360 | 15300 | 15290 | 15300 | 15290 | 142 |
| 255 | 20250414 | 144800 | 3423417070 | 15290 | 15290 | 15300 | 15280 | 508 |
| 256 | 20250414 | 144700 | 3415649860 | 15290 | 15290 | 15300 | 15280 | 416 |
| 257 | 20250414 | 144600 | 3409289970 | 15290 | 15280 | 15290 | 15280 | 524 |
| 258 | 20250414 | 144500 | 3401280050 | 15280 | 15280 | 15290 | 15280 | 156 |
| 259 | 20250414 | 144400 | 3398895760 | 15280 | 15270 | 15290 | 15270 | 1433 |
| 260 | 20250414 | 144300 | 3377000320 | 15280 | 15270 | 15280 | 15270 | 166 |
| 261 | 20250414 | 144200 | 3374465300 | 15280 | 15280 | 15280 | 15270 | 235 |
| 262 | 20250414 | 144100 | 3370874720 | 15280 | 15280 | 15290 | 15280 | 795 |
| 263 | 20250414 | 144000 | 3358727020 | 15280 | 15280 | 15290 | 15280 | 322 |
| 264 | 20250414 | 143900 | 3353806700 | 15280 | 15290 | 15290 | 15280 | 1316 |
| 265 | 20250414 | 143800 | 3333687520 | 15300 | 15290 | 15300 | 15290 | 205 |
| 266 | 20250414 | 143700 | 3330552920 | 15290 | 15290 | 15290 | 15290 | 156 |
| 267 | 20250414 | 143600 | 3328167680 | 15290 | 15300 | 15300 | 15290 | 1147 |
| 268 | 20250414 | 143500 | 3310621370 | 15300 | 15300 | 15300 | 15290 | 2522 |
| 269 | 20250414 | 143400 | 3272043790 | 15310 | 15300 | 15310 | 15300 | 388 |
| 270 | 20250414 | 143300 | 3266105510 | 15300 | 15300 | 15310 | 15300 | 402 |
| 271 | 20250414 | 143200 | 3259952990 | 15300 | 15300 | 15310 | 15300 | 503 |
| 272 | 20250414 | 143100 | 3252256060 | 15300 | 15310 | 15310 | 15300 | 258 |
| 273 | 20250414 | 143000 | 3248308120 | 15300 | 15310 | 15320 | 15300 | 410 |
| 274 | 20250414 | 142900 | 3242031840 | 15300 | 15300 | 15310 | 15300 | 464 |
| 275 | 20250414 | 142800 | 3234930650 | 15310 | 15300 | 15310 | 15300 | 157 |
| 276 | 20250414 | 142700 | 3232528430 | 15310 | 15300 | 15310 | 15290 | 559 |
| 277 | 20250414 | 142600 | 3223975810 | 15290 | 15290 | 15300 | 15290 | 128 |
| 278 | 20250414 | 142500 | 3222017510 | 15290 | 15300 | 15300 | 15290 | 491 |
| 279 | 20250414 | 142400 | 3214507600 | 15300 | 15290 | 15300 | 15290 | 661 |
| 280 | 20250414 | 142300 | 3204395680 | 15300 | 15290 | 15300 | 15290 | 175 |
| 281 | 20250414 | 142200 | 3201719820 | 15290 | 15300 | 15300 | 15290 | 144 |
| 282 | 20250414 | 142100 | 3199516770 | 15300 | 15300 | 15310 | 15300 | 457 |
| 283 | 20250414 | 142000 | 3192523170 | 15300 | 15300 | 15310 | 15300 | 124 |
| 284 | 20250414 | 141900 | 3190625870 | 15310 | 15300 | 15310 | 15300 | 317 |
| 285 | 20250414 | 141800 | 3185774650 | 15300 | 15300 | 15310 | 15290 | 624 |
| 286 | 20250414 | 141700 | 3176228310 | 15290 | 15300 | 15300 | 15290 | 341 |
| 287 | 20250414 | 141600 | 3171013830 | 15300 | 15300 | 15310 | 15300 | 252 |
| 288 | 20250414 | 141500 | 3167158120 | 15300 | 15300 | 15310 | 15300 | 417 |
| 289 | 20250414 | 141400 | 3160776510 | 15300 | 15300 | 15310 | 15300 | 299 |
| 290 | 20250414 | 141300 | 3156201670 | 15310 | 15290 | 15310 | 15290 | 2590 |
| 291 | 20250414 | 141200 | 3116575170 | 15300 | 15290 | 15300 | 15290 | 342 |
| 292 | 20250414 | 141100 | 3111344490 | 15290 | 15300 | 15300 | 15290 | 148 |
| 293 | 20250414 | 141000 | 3109081440 | 15290 | 15300 | 15300 | 15290 | 519 |
| 294 | 20250414 | 140900 | 3101143450 | 15290 | 15300 | 15300 | 15290 | 178 |
| 295 | 20250414 | 140800 | 3098421440 | 15290 | 15290 | 15300 | 15290 | 223 |
| 296 | 20250414 | 140700 | 3095011670 | 15300 | 15300 | 15300 | 15290 | 282 |
| 297 | 20250414 | 140600 | 3090698130 | 15290 | 15300 | 15300 | 15290 | 479 |
| 298 | 20250414 | 140500 | 3083372240 | 15290 | 15290 | 15290 | 15280 | 554 |
| 299 | 20250414 | 140400 | 3074903110 | 15290 | 15290 | 15290 | 15280 | 420 |
| 300 | 20250414 | 140300 | 3068482760 | 15290 | 15300 | 15300 | 15280 | 1063 |
| 301 | 20250414 | 140200 | 3052229490 | 15300 | 15290 | 15300 | 15290 | 339 |
| 302 | 20250414 | 140100 | 3047045685 | 15300 | 15300 | 15300 | 15280 | 2371 |
| 303 | 20250414 | 140000 | 3010790055 | 15290 | 15290 | 15300 | 15290 | 229 |
| 304 | 20250414 | 135900 | 3007288415 | 15290 | 15290 | 15300 | 15290 | 259 |
| 305 | 20250414 | 135800 | 3003328205 | 15290 | 15290 | 15300 | 15290 | 310 |
| 306 | 20250414 | 135700 | 2998586805 | 15290 | 15285 | 15290 | 15280 | 1202 |
| 307 | 20250414 | 135600 | 2980209525 | 15290 | 15290 | 15290 | 15280 | 306 |
| 308 | 20250414 | 135500 | 2975531930 | 15290 | 15280 | 15290 | 15280 | 452 |
| 309 | 20250414 | 135400 | 2968623190 | 15290 | 15290 | 15290 | 15280 | 2540 |
| 310 | 20250414 | 135300 | 2929788110 | 15290 | 15290 | 15300 | 15280 | 1008 |
| 311 | 20250414 | 135200 | 2914375760 | 15290 | 15300 | 15300 | 15290 | 620 |
| 312 | 20250414 | 135100 | 2904895780 | 15290 | 15300 | 15300 | 15290 | 417 |
| 313 | 20250414 | 135000 | 2898518530 | 15290 | 15290 | 15300 | 15290 | 1292 |
| 314 | 20250414 | 134900 | 2878761030 | 15290 | 15290 | 15300 | 15280 | 153 |
| 315 | 20250414 | 134800 | 2876421890 | 15290 | 15290 | 15300 | 15290 | 793 |
| 316 | 20250414 | 134700 | 2864296800 | 15290 | 15290 | 15300 | 15290 | 887 |
| 317 | 20250414 | 134600 | 2850733090 | 15290 | 15290 | 15300 | 15290 | 139 |
| 318 | 20250414 | 134500 | 2848607560 | 15290 | 15290 | 15300 | 15290 | 5462 |
| 319 | 20250414 | 134400 | 2765044840 | 15300 | 15280 | 15300 | 15280 | 817 |
| 320 | 20250414 | 134300 | 2752551890 | 15290 | 15290 | 15290 | 15280 | 594 |
| 321 | 20250414 | 134200 | 2743471385 | 15280 | 15300 | 15300 | 15280 | 1288 |
| 322 | 20250414 | 134100 | 2723774445 | 15300 | 15300 | 15310 | 15300 | 226 |
| 323 | 20250414 | 134000 | 2720315165 | 15300 | 15310 | 15310 | 15300 | 427 |
| 324 | 20250414 | 133900 | 2713781955 | 15300 | 15310 | 15310 | 15300 | 54 |
| 325 | 20250414 | 133800 | 2712955655 | 15310 | 15300 | 15310 | 15280 | 1686 |
| 326 | 20250414 | 133700 | 2687157985 | 15290 | 15290 | 15300 | 15280 | 1416 |
| 327 | 20250414 | 133600 | 2665497345 | 15300 | 15300 | 15300 | 15290 | 214 |
| 328 | 20250414 | 133500 | 2662223785 | 15290 | 15290 | 15300 | 15290 | 80 |
| 329 | 20250414 | 133400 | 2661000485 | 15290 | 15280 | 15300 | 15280 | 443 |
| 330 | 20250414 | 133300 | 2654227365 | 15290 | 15290 | 15290 | 15280 | 515 |
| 331 | 20250414 | 133200 | 2646353075 | 15280 | 15290 | 15290 | 15280 | 71 |
| 332 | 20250414 | 133100 | 2645268035 | 15290 | 15280 | 15290 | 15280 | 127 |
| 333 | 20250414 | 133000 | 2643326965 | 15280 | 15280 | 15290 | 15280 | 165 |
| 334 | 20250414 | 132900 | 2640804135 | 15280 | 15310 | 15310 | 15280 | 1335 |
| 335 | 20250414 | 132800 | 2620381255 | 15310 | 15310 | 15320 | 15310 | 57 |
| 336 | 20250414 | 132700 | 2619508485 | 15310 | 15300 | 15320 | 15300 | 323 |
| 337 | 20250414 | 132600 | 2614563355 | 15300 | 15300 | 15310 | 15300 | 304 |
| 338 | 20250414 | 132500 | 2609909765 | 15300 | 15310 | 15310 | 15300 | 177 |
| 339 | 20250414 | 132400 | 2607200705 | 15300 | 15310 | 15310 | 15300 | 295 |
| 340 | 20250414 | 132300 | 2602684285 | 15300 | 15310 | 15320 | 15300 | 140 |
| 341 | 20250414 | 132200 | 2600541195 | 15320 | 15320 | 15320 | 15310 | 128 |
| 342 | 20250414 | 132100 | 2598580675 | 15320 | 15300 | 15320 | 15300 | 326 |
| 343 | 20250414 | 132000 | 2593588505 | 15300 | 15320 | 15320 | 15300 | 2279 |
| 344 | 20250414 | 131900 | 2558694245 | 15330 | 15330 | 15330 | 15320 | 294 |
| 345 | 20250414 | 131800 | 2554187655 | 15330 | 15320 | 15330 | 15320 | 196 |
| 346 | 20250414 | 131700 | 2551184265 | 15320 | 15330 | 15330 | 15320 | 88 |
| 347 | 20250414 | 131600 | 2549835615 | 15330 | 15320 | 15330 | 15320 | 315 |
| 348 | 20250414 | 131500 | 2545007135 | 15330 | 15320 | 15330 | 15320 | 81 |
| 349 | 20250414 | 131400 | 2543765555 | 15320 | 15320 | 15320 | 15320 | 42 |
| 350 | 20250414 | 131300 | 2543122115 | 15330 | 15320 | 15330 | 15320 | 201 |
| 351 | 20250414 | 131200 | 2540041205 | 15320 | 15320 | 15330 | 15320 | 123 |
| 352 | 20250414 | 131100 | 2538156115 | 15320 | 15330 | 15330 | 15320 | 90 |
| 353 | 20250414 | 131000 | 2536776795 | 15330 | 15330 | 15330 | 15320 | 1881 |
| 354 | 20250414 | 130900 | 2507957195 | 15330 | 15330 | 15330 | 15320 | 97 |
| 355 | 20250414 | 130800 | 2506470425 | 15320 | 15330 | 15330 | 15320 | 311 |
| 356 | 20250414 | 130700 | 2501703235 | 15330 | 15320 | 15330 | 15320 | 412 |
| 357 | 20250414 | 130600 | 2495387715 | 15330 | 15320 | 15330 | 15320 | 104 |
| 358 | 20250414 | 130500 | 2493794085 | 15330 | 15340 | 15340 | 15320 | 211 |
| 359 | 20250414 | 130400 | 2490559295 | 15330 | 15320 | 15330 | 15320 | 562 |
| 360 | 20250414 | 130300 | 2481944325 | 15330 | 15330 | 15330 | 15330 | 207 |
| 361 | 20250414 | 130200 | 2478771015 | 15330 | 15330 | 15340 | 15320 | 764 |
| 362 | 20250414 | 130100 | 2467058915 | 15330 | 15320 | 15330 | 15320 | 174 |
| 363 | 20250414 | 130000 | 2464392025 | 15330 | 15340 | 15340 | 15330 | 1066 |
| 364 | 20250414 | 125900 | 2448050135 | 15340 | 15330 | 15340 | 15330 | 333 |
| 365 | 20250414 | 125800 | 2442941965 | 15340 | 15330 | 15340 | 15330 | 1014 |
| 366 | 20250414 | 125700 | 2427396665 | 15330 | 15330 | 15330 | 15330 | 134 |
| 367 | 20250414 | 125600 | 2425342445 | 15340 | 15330 | 15340 | 15330 | 355 |
| 368 | 20250414 | 125500 | 2419898145 | 15330 | 15320 | 15330 | 15320 | 1151 |
| 369 | 20250414 | 125400 | 2402253805 | 15330 | 15310 | 15330 | 15310 | 785 |
| 370 | 20250414 | 125300 | 2390225355 | 15320 | 15310 | 15320 | 15310 | 150 |
| 371 | 20250414 | 125200 | 2387927425 | 15310 | 15300 | 15320 | 15300 | 1163 |
| 372 | 20250414 | 125100 | 2370120575 | 15300 | 15300 | 15300 | 15300 | 56 |
| 373 | 20250414 | 125000 | 2369263775 | 15310 | 15310 | 15310 | 15300 | 198 |
| 374 | 20250414 | 124900 | 2366232405 | 15300 | 15300 | 15310 | 15300 | 118 |
| 375 | 20250414 | 124800 | 2364426290 | 15310 | 15300 | 15310 | 15300 | 66 |
| 376 | 20250414 | 124700 | 2363416350 | 15310 | 15300 | 15310 | 15300 | 144 |
| 377 | 20250414 | 124600 | 2361211770 | 15300 | 15310 | 15310 | 15300 | 794 |
| 378 | 20250414 | 124500 | 2349062060 | 15310 | 15310 | 15310 | 15300 | 205 |
| 379 | 20250414 | 124400 | 2345924080 | 15300 | 15310 | 15310 | 15300 | 4 |
| 380 | 20250414 | 124300 | 2345862860 | 15310 | 15300 | 15310 | 15300 | 49 |
| 381 | 20250414 | 124200 | 2345113150 | 15300 | 15310 | 15310 | 15300 | 192 |
| 382 | 20250414 | 124100 | 2342174150 | 15300 | 15300 | 15300 | 15300 | 541 |
| 383 | 20250414 | 124000 | 2333896850 | 15300 | 15310 | 15310 | 15300 | 190 |
| 384 | 20250414 | 123900 | 2330988390 | 15300 | 15310 | 15310 | 15300 | 236 |
| 385 | 20250414 | 123800 | 2327375790 | 15300 | 15290 | 15310 | 15290 | 572 |
| 386 | 20250414 | 123700 | 2318620330 | 15290 | 15300 | 15310 | 15290 | 874 |
| 387 | 20250414 | 123600 | 2305255320 | 15300 | 15300 | 15310 | 15290 | 1512 |
| 388 | 20250414 | 123500 | 2282119520 | 15300 | 15310 | 15310 | 15290 | 1657 |
| 389 | 20250414 | 123400 | 2256767120 | 15310 | 15300 | 15310 | 15300 | 52 |
| 390 | 20250414 | 123300 | 2255971500 | 15310 | 15300 | 15310 | 15300 | 196 |
| 391 | 20250414 | 123200 | 2252971310 | 15300 | 15300 | 15320 | 15300 | 326 |
| 392 | 20250414 | 123100 | 2247980280 | 15310 | 15310 | 15310 | 15310 | 6 |
| 393 | 20250414 | 123000 | 2247888420 | 15320 | 15310 | 15320 | 15310 | 288 |
| 394 | 20250414 | 122900 | 2243477760 | 15310 | 15300 | 15320 | 15300 | 252 |
| 395 | 20250414 | 122800 | 2239619830 | 15300 | 15300 | 15310 | 15300 | 1090 |
| 396 | 20250414 | 122700 | 2222940170 | 15310 | 15310 | 15310 | 15300 | 3366 |
| 397 | 20250414 | 122600 | 2171427470 | 15310 | 15320 | 15320 | 15310 | 8 |
| 398 | 20250414 | 122500 | 2171304970 | 15310 | 15310 | 15320 | 15310 | 195 |
| 399 | 20250414 | 122400 | 2168317990 | 15310 | 15300 | 15310 | 15300 | 331 |
| 400 | 20250414 | 122300 | 2163250900 | 15310 | 15305 | 15310 | 15300 | 172 |
| 401 | 20250414 | 122200 | 2160617950 | 15300 | 15310 | 15310 | 15300 | 251 |
| 402 | 20250414 | 122100 | 2156775205 | 15300 | 15305 | 15310 | 15300 | 71 |
| 403 | 20250414 | 122000 | 2155688875 | 15300 | 15300 | 15310 | 15300 | 368 |
| 404 | 20250414 | 121900 | 2150055230 | 15300 | 15300 | 15300 | 15300 | 194 |
| 405 | 20250414 | 121800 | 2147087030 | 15300 | 15300 | 15300 | 15290 | 292 |
| 406 | 20250414 | 121700 | 2142619930 | 15300 | 15300 | 15310 | 15290 | 1355 |
| 407 | 20250414 | 121600 | 2121886050 | 15300 | 15310 | 15310 | 15300 | 334 |
| 408 | 20250414 | 121500 | 2116772550 | 15300 | 15310 | 15310 | 15300 | 59 |
| 409 | 20250414 | 121400 | 2115869830 | 15310 | 15315 | 15320 | 15310 | 164 |
| 410 | 20250414 | 121300 | 2113357950 | 15310 | 15310 | 15310 | 15310 | 5 |
| 411 | 20250414 | 121200 | 2113281400 | 15310 | 15320 | 15320 | 15310 | 799 |
| 412 | 20250414 | 121100 | 2101047820 | 15320 | 15320 | 15320 | 15310 | 260 |
| 413 | 20250414 | 121000 | 2097065050 | 15320 | 15320 | 15320 | 15320 | 4 |
| 414 | 20250414 | 120900 | 2097003770 | 15310 | 15320 | 15320 | 15310 | 247 |
| 415 | 20250414 | 120800 | 2093220350 | 15320 | 15310 | 15320 | 15310 | 607 |
| 416 | 20250414 | 120700 | 2083921500 | 15310 | 15310 | 15310 | 15300 | 543 |
| 417 | 20250414 | 120600 | 2075608210 | 15300 | 15300 | 15310 | 15300 | 59 |
| 418 | 20250414 | 120500 | 2074705490 | 15300 | 15310 | 15310 | 15300 | 785 |
| 419 | 20250414 | 120400 | 2062692350 | 15310 | 15310 | 15310 | 15310 | 139 |
| 420 | 20250414 | 120300 | 2060564260 | 15300 | 15310 | 15310 | 15300 | 190 |
| 421 | 20250414 | 120200 | 2057655885 | 15305 | 15310 | 15310 | 15300 | 417 |
| 422 | 20250414 | 120100 | 2051272005 | 15300 | 15300 | 15300 | 15300 | 13 |
| 423 | 20250414 | 120000 | 2051073105 | 15300 | 15310 | 15320 | 15300 | 165 |
| 424 | 20250414 | 115900 | 2048547375 | 15320 | 15310 | 15320 | 15300 | 370 |
| 425 | 20250414 | 115800 | 2042882235 | 15310 | 15310 | 15320 | 15310 | 20 |
| 426 | 20250414 | 115700 | 2042576015 | 15310 | 15320 | 15320 | 15310 | 203 |
| 427 | 20250414 | 115600 | 2039467145 | 15310 | 15310 | 15310 | 15300 | 373 |
| 428 | 20250414 | 115500 | 2033756915 | 15300 | 15300 | 15300 | 15300 | 5 |
| 429 | 20250414 | 115400 | 2033680415 | 15310 | 15310 | 15320 | 15310 | 171 |
| 430 | 20250414 | 115300 | 2031062385 | 15300 | 15305 | 15310 | 15300 | 686 |
| 431 | 20250414 | 115200 | 2020561690 | 15305 | 15300 | 15305 | 15300 | 23 |
| 432 | 20250414 | 115100 | 2020209700 | 15300 | 15305 | 15305 | 15300 | 1314 |
| 433 | 20250414 | 115000 | 2000099225 | 15300 | 15300 | 15305 | 15300 | 55 |
| 434 | 20250414 | 114900 | 1999257670 | 15305 | 15300 | 15310 | 15300 | 354 |
| 435 | 20250414 | 114800 | 1993838315 | 15310 | 15310 | 15320 | 15300 | 490 |
| 436 | 20250414 | 114700 | 1986335315 | 15310 | 15300 | 15310 | 15300 | 906 |
| 437 | 20250414 | 114600 | 1972464505 | 15300 | 15300 | 15310 | 15300 | 187 |
| 438 | 20250414 | 114500 | 1969601955 | 15300 | 15310 | 15310 | 15300 | 157 |
| 439 | 20250414 | 114400 | 1967198485 | 15310 | 15310 | 15310 | 15300 | 57 |
| 440 | 20250414 | 114300 | 1966326335 | 15300 | 15300 | 15300 | 15300 | 38 |
| 441 | 20250414 | 114200 | 1965744935 | 15310 | 15300 | 15310 | 15300 | 164 |
| 442 | 20250414 | 114100 | 1963234355 | 15310 | 15310 | 15310 | 15300 | 22 |
| 443 | 20250414 | 114000 | 1962897555 | 15310 | 15310 | 15310 | 15310 | 413 |
| 444 | 20250414 | 113900 | 1956574525 | 15320 | 15320 | 15320 | 15310 | 163 |
| 445 | 20250414 | 113800 | 1954077565 | 15310 | 15310 | 15320 | 15310 | 55 |
| 446 | 20250414 | 113700 | 1953235445 | 15320 | 15320 | 15320 | 15310 | 178 |
| 447 | 20250414 | 113600 | 1950508885 | 15310 | 15320 | 15320 | 15310 | 28 |
| 448 | 20250414 | 113500 | 1950080165 | 15310 | 15310 | 15320 | 15310 | 42 |
| 449 | 20250414 | 113400 | 1949437135 | 15310 | 15310 | 15310 | 15310 | 328 |
| 450 | 20250414 | 113300 | 1944415455 | 15300 | 15320 | 15320 | 15300 | 217 |
| 451 | 20250414 | 113200 | 1941093335 | 15310 | 15300 | 15310 | 15300 | 136 |
| 452 | 20250414 | 113100 | 1939011185 | 15300 | 15300 | 15310 | 15280 | 708 |
| 453 | 20250414 | 113000 | 1928182875 | 15320 | 15320 | 15320 | 15300 | 22 |
| 454 | 20250414 | 112900 | 1927846185 | 15310 | 15310 | 15320 | 15300 | 1537 |
| 455 | 20250414 | 112800 | 1904319835 | 15320 | 15310 | 15320 | 15310 | 1136 |
| 456 | 20250414 | 112700 | 1886927235 | 15310 | 15330 | 15330 | 15310 | 1742 |
| 457 | 20250414 | 112600 | 1860239035 | 15330 | 15340 | 15340 | 15320 | 329 |
| 458 | 20250414 | 112500 | 1855193445 | 15330 | 15330 | 15340 | 15330 | 410 |
| 459 | 20250414 | 112400 | 1848906755 | 15330 | 15330 | 15330 | 15330 | 411 |
| 460 | 20250414 | 112300 | 1842606125 | 15320 | 15330 | 15340 | 15320 | 332 |
| 461 | 20250414 | 112200 | 1837516955 | 15330 | 15320 | 15330 | 15320 | 229 |
| 462 | 20250414 | 112100 | 1834006535 | 15320 | 15330 | 15330 | 15320 | 11 |
| 463 | 20250414 | 112000 | 1833837995 | 15330 | 15330 | 15330 | 15320 | 361 |
| 464 | 20250414 | 111900 | 1828304260 | 15330 | 15320 | 15330 | 15320 | 137 |
| 465 | 20250414 | 111800 | 1826204620 | 15320 | 15330 | 15330 | 15320 | 8 |
| 466 | 20250414 | 111700 | 1826082040 | 15320 | 15330 | 15330 | 15320 | 314 |
| 467 | 20250414 | 111600 | 1821268855 | 15320 | 15310 | 15320 | 15310 | 760 |
| 468 | 20250414 | 111500 | 1809626695 | 15310 | 15330 | 15340 | 15310 | 4359 |
| 469 | 20250414 | 111400 | 1742805955 | 15340 | 15340 | 15340 | 15330 | 142 |
| 470 | 20250414 | 111300 | 1740627685 | 15340 | 15330 | 15340 | 15330 | 712 |
| 471 | 20250414 | 111200 | 1729708335 | 15340 | 15330 | 15340 | 15330 | 258 |
| 472 | 20250414 | 111100 | 1725753075 | 15340 | 15330 | 15340 | 15330 | 284 |
| 473 | 20250414 | 111000 | 1721397565 | 15320 | 15320 | 15340 | 15320 | 2605 |
| 474 | 20250414 | 110900 | 1681462405 | 15330 | 15330 | 15330 | 15320 | 79 |
| 475 | 20250414 | 110800 | 1680251815 | 15320 | 15330 | 15340 | 15320 | 565 |
| 476 | 20250414 | 110700 | 1671590355 | 15330 | 15320 | 15340 | 15320 | 1461 |
| 477 | 20250414 | 110600 | 1649193375 | 15330 | 15330 | 15340 | 15330 | 1028 |
| 478 | 20250414 | 110500 | 1633431925 | 15330 | 15310 | 15340 | 15310 | 4219 |
| 479 | 20250414 | 110400 | 1568785325 | 15310 | 15320 | 15320 | 15310 | 126 |
| 480 | 20250414 | 110300 | 1566855405 | 15320 | 15320 | 15320 | 15310 | 652 |
| 481 | 20250414 | 110200 | 1556866775 | 15320 | 15320 | 15320 | 15310 | 245 |
| 482 | 20250414 | 110100 | 1553113475 | 15320 | 15320 | 15320 | 15310 | 2255 |
| 483 | 20250414 | 110000 | 1518566895 | 15320 | 15320 | 15330 | 15320 | 220 |
| 484 | 20250414 | 105900 | 1515195145 | 15320 | 15310 | 15330 | 15310 | 413 |
| 485 | 20250414 | 105800 | 1508868665 | 15310 | 15300 | 15310 | 15300 | 316 |
| 486 | 20250414 | 105700 | 1504031145 | 15300 | 15300 | 15310 | 15300 | 291 |
| 487 | 20250414 | 105600 | 1499576605 | 15300 | 15300 | 15310 | 15300 | 260 |
| 488 | 20250414 | 105500 | 1495598595 | 15300 | 15310 | 15310 | 15300 | 2096 |
| 489 | 20250414 | 105400 | 1463520875 | 15310 | 15320 | 15330 | 15310 | 420 |
| 490 | 20250414 | 105300 | 1457086255 | 15310 | 15320 | 15320 | 15310 | 943 |
| 491 | 20250414 | 105200 | 1442639595 | 15320 | 15320 | 15320 | 15320 | 631 |
| 492 | 20250414 | 105100 | 1432972675 | 15330 | 15320 | 15330 | 15320 | 202 |
| 493 | 20250414 | 105000 | 1429876645 | 15320 | 15320 | 15320 | 15320 | 43 |
| 494 | 20250414 | 104900 | 1429217885 | 15310 | 15310 | 15360 | 15300 | 3994 |
| 495 | 20250414 | 104800 | 1368007585 | 15310 | 15310 | 15320 | 15300 | 484 |
| 496 | 20250414 | 104700 | 1360597815 | 15300 | 15290 | 15340 | 15290 | 3009 |
| 497 | 20250414 | 104600 | 1314531925 | 15290 | 15300 | 15300 | 15290 | 253 |
| 498 | 20250414 | 104500 | 1310661795 | 15300 | 15290 | 15300 | 15290 | 201 |
| 499 | 20250414 | 104400 | 1307587135 | 15290 | 15300 | 15300 | 15290 | 876 |
| 500 | 20250414 | 104300 | 1294184385 | 15300 | 15300 | 15310 | 15300 | 714 |
| 501 | 20250414 | 104200 | 1283256815 | 15300 | 15300 | 15310 | 15300 | 134 |
| 502 | 20250414 | 104100 | 1281205935 | 15300 | 15300 | 15310 | 15300 | 389 |
| 503 | 20250414 | 104000 | 1275254225 | 15300 | 15310 | 15310 | 15300 | 221 |
| 504 | 20250414 | 103900 | 1271871090 | 15310 | 15300 | 15320 | 15300 | 873 |
| 505 | 20250414 | 103800 | 1258509460 | 15300 | 15310 | 15310 | 15300 | 224 |
| 506 | 20250414 | 103700 | 1255081610 | 15310 | 15300 | 15310 | 15300 | 305 |
| 507 | 20250414 | 103600 | 1250412470 | 15310 | 15300 | 15310 | 15300 | 141 |
| 508 | 20250414 | 103500 | 1248254500 | 15310 | 15300 | 15310 | 15290 | 598 |
| 509 | 20250414 | 103400 | 1239105300 | 15300 | 15300 | 15300 | 15290 | 1393 |
| 510 | 20250414 | 103300 | 1217802760 | 15300 | 15290 | 15300 | 15290 | 191 |
| 511 | 20250414 | 103200 | 1214881150 | 15300 | 15290 | 15300 | 15290 | 218 |
| 512 | 20250414 | 103100 | 1211547130 | 15290 | 15290 | 15310 | 15280 | 1461 |
| 513 | 20250414 | 103000 | 1189193880 | 15290 | 15280 | 15290 | 15280 | 452 |
| 514 | 20250414 | 102900 | 1182283450 | 15280 | 15280 | 15290 | 15280 | 269 |
| 515 | 20250414 | 102800 | 1178172170 | 15290 | 15280 | 15290 | 15280 | 169 |
| 516 | 20250414 | 102700 | 1175588510 | 15280 | 15280 | 15290 | 15280 | 75 |
| 517 | 20250414 | 102600 | 1174442490 | 15290 | 15270 | 15290 | 15260 | 1299 |
| 518 | 20250414 | 102500 | 1154602350 | 15270 | 15270 | 15270 | 15260 | 245 |
| 519 | 20250414 | 102400 | 1150861820 | 15270 | 15280 | 15280 | 15260 | 2005 |
| 520 | 20250414 | 102300 | 1120235540 | 15285 | 15280 | 15290 | 15280 | 255 |
| 521 | 20250414 | 102200 | 1116337235 | 15290 | 15280 | 15290 | 15280 | 20 |
| 522 | 20250414 | 102100 | 1116031605 | 15280 | 15300 | 15300 | 15280 | 1186 |
| 523 | 20250414 | 102000 | 1097896785 | 15290 | 15300 | 15300 | 15290 | 228 |
| 524 | 20250414 | 101900 | 1094408585 | 15300 | 15300 | 15300 | 15290 | 181 |
| 525 | 20250414 | 101800 | 1091639595 | 15300 | 15300 | 15300 | 15290 | 321 |
| 526 | 20250414 | 101700 | 1086730335 | 15290 | 15300 | 15310 | 15290 | 274 |
| 527 | 20250414 | 101600 | 1082538625 | 15300 | 15310 | 15310 | 15290 | 146 |
| 528 | 20250414 | 101500 | 1080305005 | 15310 | 15290 | 15310 | 15280 | 357 |
| 529 | 20250414 | 101400 | 1074844715 | 15290 | 15280 | 15290 | 15280 | 187 |
| 530 | 20250414 | 101300 | 1071985835 | 15280 | 15290 | 15290 | 15280 | 78 |
| 531 | 20250414 | 101200 | 1070793265 | 15290 | 15290 | 15290 | 15280 | 225 |
| 532 | 20250414 | 101100 | 1067353475 | 15290 | 15300 | 15300 | 15290 | 270 |
| 533 | 20250414 | 101000 | 1063223645 | 15300 | 15300 | 15300 | 15280 | 107 |
| 534 | 20250414 | 100900 | 1061586995 | 15300 | 15280 | 15300 | 15280 | 609 |
| 535 | 20250414 | 100800 | 1052269965 | 15280 | 15290 | 15290 | 15280 | 149 |
| 536 | 20250414 | 100700 | 1049991855 | 15290 | 15310 | 15310 | 15290 | 147 |
| 537 | 20250414 | 100600 | 1047743255 | 15310 | 15300 | 15310 | 15280 | 1468 |
| 538 | 20250414 | 100500 | 1025285475 | 15300 | 15300 | 15310 | 15270 | 1233 |
| 539 | 20250414 | 100400 | 1006421775 | 15300 | 15280 | 15300 | 15270 | 1798 |
| 540 | 20250414 | 100300 | 978936365 | 15290 | 15290 | 15290 | 15290 | 11 |
| 541 | 20250414 | 100200 | 978768175 | 15280 | 15280 | 15290 | 15260 | 4050 |
| 542 | 20250414 | 100100 | 916882255 | 15280 | 15260 | 15280 | 15260 | 164 |
| 543 | 20250414 | 100000 | 914379175 | 15250 | 15280 | 15290 | 15250 | 2433 |
| 544 | 20250414 | 095900 | 877234735 | 15290 | 15290 | 15290 | 15290 | 14 |
| 545 | 20250414 | 095800 | 877020675 | 15280 | 15290 | 15300 | 15280 | 448 |
| 546 | 20250414 | 095700 | 870172420 | 15290 | 15290 | 15290 | 15280 | 470 |
| 547 | 20250414 | 095600 | 862990090 | 15290 | 15300 | 15300 | 15290 | 80 |
| 548 | 20250414 | 095500 | 861766130 | 15300 | 15290 | 15300 | 15290 | 77 |
| 549 | 20250414 | 095400 | 860588320 | 15290 | 15290 | 15290 | 15270 | 1133 |
| 550 | 20250414 | 095300 | 843276320 | 15280 | 15280 | 15280 | 15280 | 500 |
| 551 | 20250414 | 095200 | 835636320 | 15270 | 15280 | 15280 | 15270 | 386 |
| 552 | 20250414 | 095100 | 829739260 | 15280 | 15280 | 15280 | 15280 | 1123 |
| 553 | 20250414 | 095000 | 812579820 | 15270 | 15270 | 15280 | 15270 | 63 |
| 554 | 20250414 | 094900 | 811617800 | 15270 | 15270 | 15270 | 15270 | 182 |
| 555 | 20250414 | 094800 | 808838660 | 15270 | 15270 | 15280 | 15270 | 324 |
| 556 | 20250414 | 094700 | 803889110 | 15270 | 15270 | 15280 | 15270 | 147 |
| 557 | 20250414 | 094600 | 801644400 | 15270 | 15280 | 15280 | 15270 | 1767 |
| 558 | 20250414 | 094500 | 774660770 | 15280 | 15280 | 15280 | 15270 | 777 |
| 559 | 20250414 | 094400 | 762788310 | 15290 | 15290 | 15290 | 15290 | 296 |
| 560 | 20250414 | 094300 | 758262470 | 15290 | 15280 | 15290 | 15280 | 807 |
| 561 | 20250414 | 094200 | 745930020 | 15280 | 15280 | 15280 | 15280 | 21 |
| 562 | 20250414 | 094100 | 745609140 | 15280 | 15290 | 15290 | 15280 | 536 |
| 563 | 20250414 | 094000 | 737415280 | 15280 | 15280 | 15290 | 15280 | 272 |
| 564 | 20250414 | 093900 | 733257270 | 15290 | 15280 | 15290 | 15280 | 21 |
| 565 | 20250414 | 093800 | 732936190 | 15280 | 15290 | 15290 | 15280 | 37 |
| 566 | 20250414 | 093700 | 732370750 | 15290 | 15280 | 15290 | 15280 | 509 |
| 567 | 20250414 | 093600 | 724591280 | 15290 | 15290 | 15290 | 15280 | 128 |
| 568 | 20250414 | 093500 | 722635360 | 15290 | 15290 | 15290 | 15280 | 703 |
| 569 | 20250414 | 093400 | 711888700 | 15290 | 15290 | 15290 | 15280 | 1073 |
| 570 | 20250414 | 093300 | 695489770 | 15280 | 15260 | 15290 | 15260 | 1318 |
| 571 | 20250414 | 093200 | 675360200 | 15270 | 15270 | 15270 | 15260 | 535 |
| 572 | 20250414 | 093100 | 667194730 | 15270 | 15260 | 15270 | 15260 | 920 |
| 573 | 20250414 | 093000 | 653153840 | 15270 | 15270 | 15270 | 15270 | 508 |
| 574 | 20250414 | 092900 | 645396680 | 15265 | 15270 | 15270 | 15260 | 207 |
| 575 | 20250414 | 092800 | 642236820 | 15260 | 15260 | 15270 | 15260 | 43 |
| 576 | 20250414 | 092700 | 641580630 | 15260 | 15260 | 15270 | 15260 | 175 |
| 577 | 20250414 | 092600 | 638910120 | 15270 | 15260 | 15270 | 15260 | 709 |
| 578 | 20250414 | 092500 | 628088560 | 15260 | 15260 | 15260 | 15260 | 166 |
| 579 | 20250414 | 092400 | 625555400 | 15260 | 15270 | 15270 | 15260 | 2102 |
| 580 | 20250414 | 092300 | 593472410 | 15270 | 15280 | 15280 | 15270 | 790 |
| 581 | 20250414 | 092200 | 581403130 | 15270 | 15280 | 15280 | 15270 | 207 |
| 582 | 20250414 | 092100 | 578241070 | 15280 | 15280 | 15280 | 15280 | 1024 |
| 583 | 20250414 | 092000 | 562594350 | 15280 | 15280 | 15280 | 15270 | 173 |
| 584 | 20250414 | 091900 | 559950920 | 15270 | 15270 | 15270 | 15260 | 729 |
| 585 | 20250414 | 091800 | 548819840 | 15280 | 15280 | 15280 | 15270 | 45 |
| 586 | 20250414 | 091700 | 548132260 | 15270 | 15270 | 15280 | 15270 | 148 |
| 587 | 20250414 | 091600 | 545872280 | 15270 | 15260 | 15270 | 15260 | 7261 |
| 588 | 20250414 | 091500 | 435007780 | 15260 | 15260 | 15280 | 15260 | 1966 |
| 589 | 20250414 | 091400 | 404998540 | 15260 | 15270 | 15270 | 15260 | 2205 |
| 590 | 20250414 | 091300 | 371343900 | 15280 | 15270 | 15280 | 15250 | 278 |
| 591 | 20250414 | 091200 | 367099050 | 15280 | 15270 | 15280 | 15260 | 1763 |
| 592 | 20250414 | 091100 | 340187450 | 15270 | 15270 | 15270 | 15270 | 545 |
| 593 | 20250414 | 091000 | 331865300 | 15270 | 15260 | 15280 | 15260 | 497 |
| 594 | 20250414 | 090900 | 324279150 | 15260 | 15260 | 15270 | 15260 | 731 |
| 595 | 20250414 | 090800 | 313118790 | 15280 | 15250 | 15280 | 15250 | 486 |
| 596 | 20250414 | 090700 | 305696770 | 15250 | 15250 | 15250 | 15250 | 153 |
| 597 | 20250414 | 090600 | 303363520 | 15250 | 15260 | 15270 | 15250 | 911 |
| 598 | 20250414 | 090500 | 289468500 | 15250 | 15250 | 15260 | 15250 | 1312 |
| 599 | 20250414 | 090400 | 269460460 | 15260 | 15260 | 15260 | 15260 | 1106 |
| 600 | 20250414 | 090300 | 252582900 | 15260 | 15270 | 15280 | 15260 | 4837 |
| 601 | 20250414 | 090200 | 178723520 | 15270 | 15250 | 15270 | 15240 | 2685 |
| 602 | 20250414 | 090100 | 137751450 | 15250 | 15210 | 15250 | 15210 | 3075 |
| 603 | 20250414 | 090000 | 90942710 | 15200 | 15230 | 15240 | 15180 | 5974 |