32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 190100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 12673 |
| 3 | 20250416 | 190000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20250416 | 185900 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20250416 | 185800 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20250416 | 185700 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20250416 | 185600 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20250416 | 185500 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20250416 | 185400 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20250416 | 185300 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20250416 | 185200 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20250416 | 185100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20250416 | 185000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20250416 | 184900 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20250416 | 184800 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20250416 | 184700 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20250416 | 184600 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20250416 | 184500 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20250416 | 184400 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20250416 | 184300 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20250416 | 184200 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20250416 | 184100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20250416 | 184000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20250416 | 183900 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20250416 | 183800 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20250416 | 183700 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20250416 | 183600 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20250416 | 183500 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20250416 | 183400 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20250416 | 183300 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20250416 | 183200 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20250416 | 183100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 12673 |
| 33 | 20250416 | 183000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20250416 | 182900 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20250416 | 182800 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20250416 | 182700 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20250416 | 182600 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20250416 | 182500 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20250416 | 182400 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20250416 | 182300 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20250416 | 182200 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20250416 | 182100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20250416 | 182000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20250416 | 181900 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20250416 | 181800 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20250416 | 181700 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20250416 | 181600 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20250416 | 181500 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20250416 | 181400 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20250416 | 181300 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20250416 | 181200 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20250416 | 181100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20250416 | 181000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20250416 | 180900 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20250416 | 180800 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20250416 | 180700 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20250416 | 180600 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20250416 | 180500 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20250416 | 180400 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20250416 | 180300 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20250416 | 180200 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20250416 | 180100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 12673 |
| 63 | 20250416 | 180000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20250416 | 175900 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20250416 | 175800 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20250416 | 175700 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20250416 | 175600 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20250416 | 175500 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20250416 | 175400 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20250416 | 175300 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20250416 | 175200 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20250416 | 175100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20250416 | 175000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20250416 | 174900 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20250416 | 174800 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20250416 | 174700 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20250416 | 174600 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20250416 | 174500 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20250416 | 174400 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20250416 | 174300 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20250416 | 174200 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20250416 | 174100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20250416 | 174000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20250416 | 173900 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20250416 | 173800 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20250416 | 173700 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20250416 | 173600 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20250416 | 173500 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20250416 | 173400 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20250416 | 173300 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20250416 | 173200 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20250416 | 173100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 12673 |
| 93 | 20250416 | 173000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20250416 | 172900 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20250416 | 172800 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20250416 | 172700 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20250416 | 172600 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20250416 | 172500 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20250416 | 172400 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20250416 | 172300 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20250416 | 172200 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20250416 | 172100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20250416 | 172000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20250416 | 171900 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20250416 | 171800 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20250416 | 171700 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20250416 | 171600 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20250416 | 171500 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20250416 | 171400 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20250416 | 171300 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20250416 | 171200 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20250416 | 171100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20250416 | 171000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20250416 | 170900 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20250416 | 170800 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20250416 | 170700 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20250416 | 170600 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20250416 | 170500 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20250416 | 170400 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20250416 | 170300 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20250416 | 170200 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20250416 | 170100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 12673 |
| 123 | 20250416 | 170000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20250416 | 165900 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20250416 | 165800 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20250416 | 165700 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20250416 | 165600 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20250416 | 165500 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20250416 | 165400 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20250416 | 165300 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20250416 | 165200 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20250416 | 165100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20250416 | 165000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20250416 | 164900 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20250416 | 164800 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20250416 | 164700 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20250416 | 164600 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20250416 | 164500 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20250416 | 164400 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20250416 | 164300 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20250416 | 164200 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20250416 | 164100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20250416 | 164000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20250416 | 163900 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20250416 | 163800 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20250416 | 163700 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20250416 | 163600 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20250416 | 163500 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20250416 | 163400 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20250416 | 163300 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20250416 | 163200 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20250416 | 163100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 12673 |
| 153 | 20250416 | 163000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20250416 | 162900 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20250416 | 162800 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20250416 | 162700 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20250416 | 162600 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20250416 | 162500 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20250416 | 162400 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20250416 | 162300 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20250416 | 162200 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20250416 | 162100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20250416 | 162000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20250416 | 161900 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20250416 | 161800 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20250416 | 161700 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20250416 | 161600 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20250416 | 161500 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20250416 | 161400 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20250416 | 161300 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20250416 | 161200 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20250416 | 161100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20250416 | 161000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20250416 | 160900 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20250416 | 160800 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20250416 | 160700 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20250416 | 160600 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20250416 | 160500 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20250416 | 160400 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20250416 | 160300 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20250416 | 160200 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20250416 | 160100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 12673 |
| 183 | 20250416 | 160000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20250416 | 155900 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20250416 | 155800 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20250416 | 155700 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20250416 | 155600 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20250416 | 155500 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20250416 | 155400 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20250416 | 155300 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20250416 | 155200 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20250416 | 155100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20250416 | 155000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20250416 | 154900 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20250416 | 154800 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20250416 | 154700 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20250416 | 154600 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20250416 | 154500 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20250416 | 154400 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20250416 | 154300 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20250416 | 154200 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20250416 | 154100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20250416 | 154000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20250416 | 153900 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20250416 | 153800 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20250416 | 153700 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20250416 | 153600 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20250416 | 153500 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20250416 | 153400 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20250416 | 153300 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20250416 | 153200 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20250416 | 153100 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 12673 |
| 213 | 20250416 | 153000 | 3762244835 | 15500 | 15500 | 15500 | 15500 | 12673 |
| 214 | 20250416 | 152900 | 3565813335 | 15520 | 15520 | 15520 | 15520 | 0 |
| 215 | 20250416 | 152800 | 3565813335 | 15520 | 15520 | 15520 | 15520 | 0 |
| 216 | 20250416 | 152700 | 3565813335 | 15520 | 15520 | 15520 | 15520 | 0 |
| 217 | 20250416 | 152600 | 3565813335 | 15520 | 15520 | 15520 | 15520 | 0 |
| 218 | 20250416 | 152500 | 3565813335 | 15520 | 15520 | 15520 | 15520 | 0 |
| 219 | 20250416 | 152400 | 3565813335 | 15520 | 15520 | 15520 | 15520 | 0 |
| 220 | 20250416 | 152300 | 3565813335 | 15520 | 15520 | 15520 | 15520 | 0 |
| 221 | 20250416 | 152200 | 3565813335 | 15520 | 15520 | 15520 | 15520 | 0 |
| 222 | 20250416 | 152100 | 3565813335 | 15520 | 15520 | 15520 | 15520 | 0 |
| 223 | 20250416 | 152000 | 3565813335 | 15520 | 15520 | 15520 | 15520 | 0 |
| 224 | 20250416 | 151900 | 3565813335 | 15520 | 15520 | 15520 | 15500 | 600 |
| 225 | 20250416 | 151800 | 3556502365 | 15520 | 15510 | 15520 | 15510 | 849 |
| 226 | 20250416 | 151700 | 3543325925 | 15510 | 15510 | 15510 | 15480 | 2036 |
| 227 | 20250416 | 151600 | 3511750815 | 15510 | 15510 | 15520 | 15500 | 1422 |
| 228 | 20250416 | 151500 | 3489695215 | 15500 | 15510 | 15520 | 15500 | 319 |
| 229 | 20250416 | 151400 | 3484746825 | 15520 | 15500 | 15520 | 15500 | 581 |
| 230 | 20250416 | 151300 | 3475734225 | 15510 | 15510 | 15510 | 15500 | 441 |
| 231 | 20250416 | 151200 | 3468895445 | 15510 | 15510 | 15520 | 15510 | 1529 |
| 232 | 20250416 | 151100 | 3445179555 | 15510 | 15500 | 15510 | 15500 | 757 |
| 233 | 20250416 | 151000 | 3433441495 | 15500 | 15510 | 15520 | 15500 | 502 |
| 234 | 20250416 | 150900 | 3425655735 | 15500 | 15510 | 15520 | 15500 | 543 |
| 235 | 20250416 | 150800 | 3417233515 | 15510 | 15510 | 15520 | 15500 | 659 |
| 236 | 20250416 | 150700 | 3407011695 | 15520 | 15510 | 15520 | 15510 | 154 |
| 237 | 20250416 | 150600 | 3404621945 | 15520 | 15510 | 15520 | 15500 | 579 |
| 238 | 20250416 | 150500 | 3395641825 | 15500 | 15500 | 15510 | 15500 | 290 |
| 239 | 20250416 | 150400 | 3391146465 | 15510 | 15490 | 15510 | 15490 | 1311 |
| 240 | 20250416 | 150300 | 3370826795 | 15500 | 15510 | 15510 | 15500 | 2169 |
| 241 | 20250416 | 150200 | 3337203805 | 15510 | 15500 | 15510 | 15500 | 343 |
| 242 | 20250416 | 150100 | 3331886105 | 15510 | 15510 | 15510 | 15500 | 810 |
| 243 | 20250416 | 150000 | 3319329925 | 15500 | 15510 | 15510 | 15500 | 81 |
| 244 | 20250416 | 145900 | 3318073715 | 15510 | 15510 | 15510 | 15490 | 668 |
| 245 | 20250416 | 145800 | 3307719025 | 15510 | 15500 | 15510 | 15500 | 232 |
| 246 | 20250416 | 145700 | 3304122215 | 15490 | 15510 | 15510 | 15490 | 835 |
| 247 | 20250416 | 145600 | 3291179175 | 15510 | 15510 | 15510 | 15500 | 456 |
| 248 | 20250416 | 145500 | 3284109075 | 15500 | 15510 | 15510 | 15490 | 1118 |
| 249 | 20250416 | 145400 | 3266779145 | 15500 | 15500 | 15510 | 15500 | 614 |
| 250 | 20250416 | 145300 | 3257261545 | 15500 | 15490 | 15500 | 15480 | 1441 |
| 251 | 20250416 | 145200 | 3234937885 | 15500 | 15490 | 15500 | 15480 | 1301 |
| 252 | 20250416 | 145100 | 3214788845 | 15490 | 15500 | 15500 | 15480 | 799 |
| 253 | 20250416 | 145000 | 3202410445 | 15490 | 15510 | 15510 | 15490 | 305 |
| 254 | 20250416 | 144900 | 3197682585 | 15500 | 15510 | 15510 | 15500 | 177 |
| 255 | 20250416 | 144800 | 3194938805 | 15510 | 15510 | 15510 | 15500 | 1432 |
| 256 | 20250416 | 144700 | 3172740965 | 15510 | 15500 | 15510 | 15500 | 303 |
| 257 | 20250416 | 144600 | 3168043805 | 15500 | 15510 | 15510 | 15500 | 39 |
| 258 | 20250416 | 144500 | 3167438955 | 15500 | 15500 | 15500 | 15490 | 418 |
| 259 | 20250416 | 144400 | 3160960055 | 15490 | 15490 | 15500 | 15490 | 1029 |
| 260 | 20250416 | 144300 | 3145012215 | 15500 | 15500 | 15510 | 15500 | 714 |
| 261 | 20250416 | 144200 | 3133944415 | 15500 | 15500 | 15500 | 15490 | 137 |
| 262 | 20250416 | 144100 | 3131821055 | 15500 | 15505 | 15510 | 15490 | 514 |
| 263 | 20250416 | 144000 | 3123853635 | 15510 | 15505 | 15510 | 15500 | 273 |
| 264 | 20250416 | 143900 | 3119619845 | 15510 | 15500 | 15510 | 15490 | 793 |
| 265 | 20250416 | 143800 | 3107327395 | 15500 | 15500 | 15510 | 15500 | 1007 |
| 266 | 20250416 | 143700 | 3091718455 | 15500 | 15500 | 15500 | 15490 | 346 |
| 267 | 20250416 | 143600 | 3086356040 | 15500 | 15500 | 15500 | 15490 | 256 |
| 268 | 20250416 | 143500 | 3082388130 | 15500 | 15510 | 15510 | 15490 | 521 |
| 269 | 20250416 | 143400 | 3074314470 | 15510 | 15510 | 15520 | 15490 | 3570 |
| 270 | 20250416 | 143300 | 3018971930 | 15510 | 15505 | 15510 | 15500 | 23 |
| 271 | 20250416 | 143200 | 3018615280 | 15510 | 15510 | 15520 | 15500 | 919 |
| 272 | 20250416 | 143100 | 3004361460 | 15510 | 15510 | 15510 | 15500 | 200 |
| 273 | 20250416 | 143000 | 3001259540 | 15510 | 15520 | 15520 | 15500 | 305 |
| 274 | 20250416 | 142900 | 2996528780 | 15520 | 15520 | 15520 | 15500 | 938 |
| 275 | 20250416 | 142800 | 2981977510 | 15520 | 15520 | 15520 | 15500 | 8968 |
| 276 | 20250416 | 142700 | 2842921785 | 15520 | 15520 | 15520 | 15510 | 78 |
| 277 | 20250416 | 142600 | 2841711315 | 15520 | 15520 | 15530 | 15510 | 470 |
| 278 | 20250416 | 142500 | 2834416135 | 15530 | 15530 | 15530 | 15510 | 1154 |
| 279 | 20250416 | 142400 | 2816505495 | 15530 | 15515 | 15530 | 15510 | 858 |
| 280 | 20250416 | 142300 | 2803186830 | 15520 | 15540 | 15540 | 15510 | 4189 |
| 281 | 20250416 | 142200 | 2738142170 | 15540 | 15540 | 15540 | 15530 | 476 |
| 282 | 20250416 | 142100 | 2730745210 | 15540 | 15530 | 15540 | 15530 | 311 |
| 283 | 20250416 | 142000 | 2725912410 | 15530 | 15540 | 15540 | 15530 | 295 |
| 284 | 20250416 | 141900 | 2721329170 | 15540 | 15545 | 15550 | 15530 | 1433 |
| 285 | 20250416 | 141800 | 2699058805 | 15550 | 15550 | 15550 | 15540 | 193 |
| 286 | 20250416 | 141700 | 2696057745 | 15540 | 15550 | 15550 | 15540 | 815 |
| 287 | 20250416 | 141600 | 2683385475 | 15550 | 15540 | 15550 | 15530 | 627 |
| 288 | 20250416 | 141500 | 2673641485 | 15550 | 15550 | 15550 | 15530 | 851 |
| 289 | 20250416 | 141400 | 2660415695 | 15540 | 15550 | 15550 | 15540 | 351 |
| 290 | 20250416 | 141300 | 2654960525 | 15550 | 15560 | 15560 | 15540 | 63 |
| 291 | 20250416 | 141200 | 2653980995 | 15560 | 15550 | 15560 | 15550 | 1760 |
| 292 | 20250416 | 141100 | 2626608585 | 15550 | 15560 | 15560 | 15550 | 319 |
| 293 | 20250416 | 141000 | 2621645955 | 15560 | 15560 | 15560 | 15550 | 99 |
| 294 | 20250416 | 140900 | 2620105675 | 15560 | 15560 | 15570 | 15550 | 1252 |
| 295 | 20250416 | 140800 | 2600623065 | 15560 | 15560 | 15570 | 15560 | 450 |
| 296 | 20250416 | 140700 | 2593619875 | 15560 | 15560 | 15560 | 15550 | 160 |
| 297 | 20250416 | 140600 | 2591130365 | 15550 | 15550 | 15560 | 15550 | 481 |
| 298 | 20250416 | 140500 | 2583647420 | 15560 | 15570 | 15570 | 15550 | 287 |
| 299 | 20250416 | 140400 | 2579181680 | 15570 | 15570 | 15570 | 15550 | 607 |
| 300 | 20250416 | 140300 | 2569735220 | 15570 | 15560 | 15570 | 15560 | 443 |
| 301 | 20250416 | 140200 | 2562840670 | 15570 | 15570 | 15570 | 15560 | 281 |
| 302 | 20250416 | 140100 | 2558466090 | 15570 | 15570 | 15570 | 15560 | 331 |
| 303 | 20250416 | 140000 | 2553313420 | 15570 | 15550 | 15570 | 15550 | 385 |
| 304 | 20250416 | 135900 | 2547322710 | 15560 | 15560 | 15560 | 15550 | 306 |
| 305 | 20250416 | 135800 | 2542561450 | 15560 | 15560 | 15570 | 15550 | 312 |
| 306 | 20250416 | 135700 | 2537706520 | 15560 | 15570 | 15570 | 15560 | 464 |
| 307 | 20250416 | 135600 | 2530485520 | 15560 | 15570 | 15570 | 15560 | 55 |
| 308 | 20250416 | 135500 | 2529629310 | 15570 | 15550 | 15570 | 15550 | 566 |
| 309 | 20250416 | 135400 | 2520821190 | 15560 | 15570 | 15570 | 15550 | 491 |
| 310 | 20250416 | 135300 | 2513180830 | 15560 | 15570 | 15580 | 15560 | 750 |
| 311 | 20250416 | 135200 | 2501505880 | 15570 | 15570 | 15580 | 15560 | 1308 |
| 312 | 20250416 | 135100 | 2481139380 | 15560 | 15570 | 15570 | 15560 | 348 |
| 313 | 20250416 | 135000 | 2475723780 | 15570 | 15570 | 15570 | 15560 | 211 |
| 314 | 20250416 | 134900 | 2472439930 | 15570 | 15565 | 15570 | 15560 | 258 |
| 315 | 20250416 | 134800 | 2468424720 | 15565 | 15560 | 15570 | 15560 | 214 |
| 316 | 20250416 | 134700 | 2465093990 | 15580 | 15570 | 15580 | 15560 | 1911 |
| 317 | 20250416 | 134600 | 2435348700 | 15570 | 15570 | 15580 | 15560 | 309 |
| 318 | 20250416 | 134500 | 2430537210 | 15570 | 15570 | 15580 | 15560 | 347 |
| 319 | 20250416 | 134400 | 2425135310 | 15570 | 15570 | 15570 | 15560 | 109 |
| 320 | 20250416 | 134300 | 2423438330 | 15570 | 15560 | 15570 | 15560 | 141 |
| 321 | 20250416 | 134200 | 2421243470 | 15560 | 15580 | 15580 | 15560 | 419 |
| 322 | 20250416 | 134100 | 2414719150 | 15580 | 15580 | 15580 | 15570 | 502 |
| 323 | 20250416 | 134000 | 2406902080 | 15580 | 15580 | 15580 | 15570 | 171 |
| 324 | 20250416 | 133900 | 2404238420 | 15580 | 15580 | 15580 | 15570 | 191 |
| 325 | 20250416 | 133800 | 2401263840 | 15580 | 15570 | 15580 | 15570 | 147 |
| 326 | 20250416 | 133700 | 2398973680 | 15580 | 15580 | 15580 | 15570 | 362 |
| 327 | 20250416 | 133600 | 2393336320 | 15580 | 15580 | 15580 | 15570 | 261 |
| 328 | 20250416 | 133500 | 2389271430 | 15580 | 15560 | 15580 | 15560 | 959 |
| 329 | 20250416 | 133400 | 2374337590 | 15570 | 15570 | 15580 | 15570 | 210 |
| 330 | 20250416 | 133300 | 2371067490 | 15580 | 15580 | 15580 | 15570 | 364 |
| 331 | 20250416 | 133200 | 2365398520 | 15580 | 15560 | 15580 | 15560 | 528 |
| 332 | 20250416 | 133100 | 2357176500 | 15570 | 15570 | 15570 | 15560 | 48 |
| 333 | 20250416 | 133000 | 2356429180 | 15560 | 15570 | 15570 | 15560 | 168 |
| 334 | 20250416 | 132900 | 2353814480 | 15570 | 15560 | 15570 | 15560 | 69 |
| 335 | 20250416 | 132800 | 2352740600 | 15560 | 15570 | 15570 | 15560 | 25 |
| 336 | 20250416 | 132700 | 2352351450 | 15560 | 15570 | 15570 | 15560 | 324 |
| 337 | 20250416 | 132600 | 2347308040 | 15570 | 15570 | 15570 | 15560 | 120 |
| 338 | 20250416 | 132500 | 2345440460 | 15560 | 15560 | 15560 | 15560 | 57 |
| 339 | 20250416 | 132400 | 2344553540 | 15570 | 15560 | 15570 | 15560 | 208 |
| 340 | 20250416 | 132300 | 2341315950 | 15570 | 15570 | 15570 | 15560 | 51 |
| 341 | 20250416 | 132200 | 2340521930 | 15570 | 15570 | 15570 | 15560 | 339 |
| 342 | 20250416 | 132100 | 2335244290 | 15560 | 15570 | 15570 | 15560 | 246 |
| 343 | 20250416 | 132000 | 2331415190 | 15570 | 15570 | 15570 | 15560 | 92 |
| 344 | 20250416 | 131900 | 2329982760 | 15570 | 15560 | 15570 | 15560 | 82 |
| 345 | 20250416 | 131800 | 2328706150 | 15570 | 15570 | 15570 | 15560 | 493 |
| 346 | 20250416 | 131700 | 2321031720 | 15570 | 15570 | 15570 | 15560 | 132 |
| 347 | 20250416 | 131600 | 2318976790 | 15550 | 15560 | 15570 | 15550 | 244 |
| 348 | 20250416 | 131500 | 2315181380 | 15570 | 15570 | 15570 | 15550 | 372 |
| 349 | 20250416 | 131400 | 2309392400 | 15570 | 15570 | 15570 | 15560 | 103 |
| 350 | 20250416 | 131300 | 2307789190 | 15570 | 15560 | 15570 | 15550 | 319 |
| 351 | 20250416 | 131200 | 2302824920 | 15560 | 15560 | 15570 | 15560 | 99 |
| 352 | 20250416 | 131100 | 2301284320 | 15570 | 15560 | 15570 | 15560 | 233 |
| 353 | 20250416 | 131000 | 2297658470 | 15560 | 15560 | 15570 | 15550 | 147 |
| 354 | 20250416 | 130900 | 2295370950 | 15570 | 15550 | 15570 | 15550 | 128 |
| 355 | 20250416 | 130800 | 2293379000 | 15570 | 15570 | 15570 | 15550 | 70 |
| 356 | 20250416 | 130700 | 2292289840 | 15570 | 15570 | 15580 | 15560 | 411 |
| 357 | 20250416 | 130600 | 2285892640 | 15570 | 15570 | 15580 | 15570 | 112 |
| 358 | 20250416 | 130500 | 2284148170 | 15570 | 15570 | 15580 | 15570 | 497 |
| 359 | 20250416 | 130400 | 2276409610 | 15580 | 15570 | 15580 | 15570 | 231 |
| 360 | 20250416 | 130300 | 2272812210 | 15580 | 15570 | 15580 | 15570 | 696 |
| 361 | 20250416 | 130200 | 2261973840 | 15570 | 15570 | 15580 | 15570 | 308 |
| 362 | 20250416 | 130100 | 2257177350 | 15580 | 15570 | 15580 | 15570 | 191 |
| 363 | 20250416 | 130000 | 2254202860 | 15570 | 15570 | 15580 | 15570 | 939 |
| 364 | 20250416 | 125900 | 2239581060 | 15560 | 15560 | 15570 | 15550 | 253 |
| 365 | 20250416 | 125800 | 2235644200 | 15560 | 15560 | 15570 | 15560 | 165 |
| 366 | 20250416 | 125700 | 2233076650 | 15570 | 15570 | 15570 | 15570 | 58 |
| 367 | 20250416 | 125600 | 2232173590 | 15560 | 15560 | 15560 | 15560 | 59 |
| 368 | 20250416 | 125500 | 2231255550 | 15570 | 15570 | 15570 | 15550 | 324 |
| 369 | 20250416 | 125400 | 2226213610 | 15570 | 15550 | 15570 | 15550 | 80 |
| 370 | 20250416 | 125300 | 2224969230 | 15550 | 15550 | 15570 | 15550 | 1196 |
| 371 | 20250416 | 125200 | 2206361300 | 15560 | 15550 | 15560 | 15550 | 192 |
| 372 | 20250416 | 125100 | 2203374990 | 15560 | 15560 | 15560 | 15560 | 0 |
| 373 | 20250416 | 125000 | 2203374990 | 15560 | 15560 | 15560 | 15550 | 54 |
| 374 | 20250416 | 124900 | 2202534840 | 15550 | 15555 | 15560 | 15550 | 172 |
| 375 | 20250416 | 124800 | 2199860050 | 15560 | 15550 | 15560 | 15550 | 228 |
| 376 | 20250416 | 124700 | 2196314380 | 15550 | 15550 | 15550 | 15540 | 50 |
| 377 | 20250416 | 124600 | 2195536980 | 15550 | 15550 | 15550 | 15540 | 507 |
| 378 | 20250416 | 124500 | 2187657200 | 15550 | 15550 | 15550 | 15540 | 170 |
| 379 | 20250416 | 124400 | 2185013820 | 15550 | 15550 | 15550 | 15540 | 16 |
| 380 | 20250416 | 124300 | 2184765110 | 15550 | 15540 | 15550 | 15540 | 289 |
| 381 | 20250416 | 124200 | 2180273295 | 15550 | 15560 | 15560 | 15540 | 86 |
| 382 | 20250416 | 124100 | 2178935945 | 15560 | 15550 | 15560 | 15540 | 493 |
| 383 | 20250416 | 124000 | 2171270375 | 15560 | 15560 | 15560 | 15540 | 428 |
| 384 | 20250416 | 123900 | 2164614105 | 15560 | 15550 | 15560 | 15540 | 496 |
| 385 | 20250416 | 123800 | 2156900525 | 15550 | 15550 | 15550 | 15540 | 501 |
| 386 | 20250416 | 123700 | 2149113185 | 15550 | 15540 | 15560 | 15540 | 97 |
| 387 | 20250416 | 123600 | 2147605325 | 15540 | 15550 | 15560 | 15540 | 364 |
| 388 | 20250416 | 123500 | 2141946085 | 15550 | 15550 | 15560 | 15540 | 338 |
| 389 | 20250416 | 123400 | 2136690455 | 15550 | 15550 | 15550 | 15550 | 163 |
| 390 | 20250416 | 123300 | 2134155805 | 15550 | 15550 | 15560 | 15540 | 147 |
| 391 | 20250416 | 123200 | 2131870605 | 15550 | 15560 | 15560 | 15550 | 429 |
| 392 | 20250416 | 123100 | 2125198135 | 15560 | 15550 | 15560 | 15550 | 237 |
| 393 | 20250416 | 123000 | 2121512245 | 15560 | 15560 | 15560 | 15550 | 79 |
| 394 | 20250416 | 122900 | 2120283095 | 15560 | 15540 | 15560 | 15540 | 822 |
| 395 | 20250416 | 122800 | 2107502905 | 15550 | 15560 | 15570 | 15540 | 572 |
| 396 | 20250416 | 122700 | 2098607105 | 15570 | 15550 | 15590 | 15540 | 1642 |
| 397 | 20250416 | 122600 | 2073029095 | 15550 | 15550 | 15560 | 15540 | 772 |
| 398 | 20250416 | 122500 | 2061022115 | 15560 | 15550 | 15560 | 15530 | 201 |
| 399 | 20250416 | 122400 | 2057896925 | 15550 | 15540 | 15550 | 15530 | 291 |
| 400 | 20250416 | 122300 | 2053374415 | 15550 | 15550 | 15550 | 15540 | 187 |
| 401 | 20250416 | 122200 | 2050467545 | 15550 | 15550 | 15560 | 15550 | 256 |
| 402 | 20250416 | 122100 | 2046486405 | 15550 | 15550 | 15550 | 15550 | 173 |
| 403 | 20250416 | 122000 | 2043796255 | 15560 | 15560 | 15570 | 15550 | 347 |
| 404 | 20250416 | 121900 | 2038398385 | 15560 | 15570 | 15570 | 15550 | 143 |
| 405 | 20250416 | 121800 | 2036173245 | 15560 | 15570 | 15570 | 15560 | 305 |
| 406 | 20250416 | 121700 | 2031427005 | 15570 | 15560 | 15570 | 15560 | 381 |
| 407 | 20250416 | 121600 | 2025496825 | 15560 | 15560 | 15570 | 15560 | 174 |
| 408 | 20250416 | 121500 | 2022789345 | 15560 | 15560 | 15570 | 15540 | 405 |
| 409 | 20250416 | 121400 | 2016491155 | 15560 | 15560 | 15560 | 15550 | 171 |
| 410 | 20250416 | 121300 | 2013831435 | 15570 | 15560 | 15570 | 15560 | 589 |
| 411 | 20250416 | 121200 | 2004665915 | 15560 | 15550 | 15560 | 15530 | 1122 |
| 412 | 20250416 | 121100 | 1987224505 | 15550 | 15550 | 15560 | 15540 | 363 |
| 413 | 20250416 | 121000 | 1981580785 | 15550 | 15550 | 15560 | 15550 | 196 |
| 414 | 20250416 | 120900 | 1978532205 | 15550 | 15560 | 15560 | 15550 | 197 |
| 415 | 20250416 | 120800 | 1975468545 | 15560 | 15550 | 15560 | 15550 | 394 |
| 416 | 20250416 | 120700 | 1969340975 | 15550 | 15560 | 15560 | 15550 | 98 |
| 417 | 20250416 | 120600 | 1967816965 | 15550 | 15560 | 15560 | 15550 | 244 |
| 418 | 20250416 | 120500 | 1964022325 | 15560 | 15550 | 15560 | 15550 | 183 |
| 419 | 20250416 | 120400 | 1961175860 | 15550 | 15570 | 15575 | 15550 | 227 |
| 420 | 20250416 | 120300 | 1957645300 | 15560 | 15550 | 15560 | 15550 | 691 |
| 421 | 20250416 | 120200 | 1946895130 | 15550 | 15550 | 15550 | 15540 | 535 |
| 422 | 20250416 | 120100 | 1938578180 | 15550 | 15540 | 15550 | 15530 | 248 |
| 423 | 20250416 | 120000 | 1934724760 | 15550 | 15540 | 15550 | 15530 | 142 |
| 424 | 20250416 | 115900 | 1932518890 | 15540 | 15550 | 15550 | 15530 | 1032 |
| 425 | 20250416 | 115800 | 1916477020 | 15560 | 15550 | 15560 | 15550 | 86 |
| 426 | 20250416 | 115700 | 1915139550 | 15560 | 15560 | 15560 | 15550 | 975 |
| 427 | 20250416 | 115600 | 1899976390 | 15560 | 15560 | 15560 | 15550 | 433 |
| 428 | 20250416 | 115500 | 1893241290 | 15550 | 15550 | 15550 | 15550 | 121 |
| 429 | 20250416 | 115400 | 1891359740 | 15560 | 15560 | 15560 | 15550 | 175 |
| 430 | 20250416 | 115300 | 1888637560 | 15550 | 15560 | 15570 | 15550 | 2425 |
| 431 | 20250416 | 115200 | 1850902030 | 15550 | 15555 | 15560 | 15550 | 199 |
| 432 | 20250416 | 115100 | 1847806760 | 15560 | 15560 | 15560 | 15550 | 183 |
| 433 | 20250416 | 115000 | 1844960570 | 15550 | 15555 | 15560 | 15550 | 407 |
| 434 | 20250416 | 114900 | 1838631285 | 15560 | 15550 | 15560 | 15550 | 827 |
| 435 | 20250416 | 114800 | 1825770280 | 15550 | 15540 | 15550 | 15540 | 266 |
| 436 | 20250416 | 114700 | 1821636500 | 15540 | 15530 | 15560 | 15530 | 312 |
| 437 | 20250416 | 114600 | 1816789210 | 15540 | 15530 | 15560 | 15530 | 333 |
| 438 | 20250416 | 114500 | 1811614530 | 15540 | 15550 | 15550 | 15530 | 243 |
| 439 | 20250416 | 114400 | 1807839350 | 15550 | 15530 | 15560 | 15520 | 394 |
| 440 | 20250416 | 114300 | 1801718900 | 15560 | 15540 | 15560 | 15520 | 435 |
| 441 | 20250416 | 114200 | 1794959910 | 15550 | 15550 | 15560 | 15540 | 268 |
| 442 | 20250416 | 114100 | 1790792850 | 15550 | 15540 | 15560 | 15540 | 300 |
| 443 | 20250416 | 114000 | 1786130000 | 15570 | 15520 | 15570 | 15520 | 456 |
| 444 | 20250416 | 113900 | 1779038120 | 15520 | 15530 | 15530 | 15520 | 419 |
| 445 | 20250416 | 113800 | 1772533230 | 15530 | 15540 | 15550 | 15530 | 1653 |
| 446 | 20250416 | 113700 | 1746846580 | 15530 | 15530 | 15530 | 15530 | 50 |
| 447 | 20250416 | 113600 | 1746070080 | 15530 | 15535 | 15540 | 15530 | 255 |
| 448 | 20250416 | 113500 | 1742109150 | 15540 | 15550 | 15550 | 15540 | 308 |
| 449 | 20250416 | 113400 | 1737322710 | 15550 | 15550 | 15550 | 15540 | 462 |
| 450 | 20250416 | 113300 | 1730139720 | 15540 | 15530 | 15550 | 15530 | 598 |
| 451 | 20250416 | 113200 | 1720846910 | 15540 | 15550 | 15550 | 15530 | 384 |
| 452 | 20250416 | 113100 | 1714879300 | 15550 | 15550 | 15550 | 15550 | 27 |
| 453 | 20250416 | 113000 | 1714459450 | 15550 | 15550 | 15560 | 15540 | 575 |
| 454 | 20250416 | 112900 | 1705518460 | 15550 | 15550 | 15570 | 15550 | 284 |
| 455 | 20250416 | 112800 | 1701101080 | 15570 | 15550 | 15570 | 15550 | 1252 |
| 456 | 20250416 | 112700 | 1681623370 | 15550 | 15550 | 15550 | 15540 | 453 |
| 457 | 20250416 | 112600 | 1674582540 | 15550 | 15560 | 15560 | 15540 | 130 |
| 458 | 20250416 | 112500 | 1672561110 | 15540 | 15550 | 15560 | 15540 | 1036 |
| 459 | 20250416 | 112400 | 1656452040 | 15530 | 15550 | 15550 | 15530 | 431 |
| 460 | 20250416 | 112300 | 1649753280 | 15550 | 15550 | 15550 | 15540 | 250 |
| 461 | 20250416 | 112200 | 1645868120 | 15540 | 15540 | 15550 | 15530 | 349 |
| 462 | 20250416 | 112100 | 1640442920 | 15540 | 15520 | 15540 | 15520 | 1332 |
| 463 | 20250416 | 112000 | 1619759870 | 15520 | 15520 | 15530 | 15520 | 120 |
| 464 | 20250416 | 111900 | 1617897290 | 15530 | 15530 | 15530 | 15520 | 132 |
| 465 | 20250416 | 111800 | 1615848330 | 15530 | 15540 | 15550 | 15530 | 558 |
| 466 | 20250416 | 111700 | 1607181640 | 15560 | 15530 | 15560 | 15530 | 169 |
| 467 | 20250416 | 111600 | 1604554620 | 15540 | 15520 | 15540 | 15520 | 793 |
| 468 | 20250416 | 111500 | 1592240800 | 15520 | 15520 | 15530 | 15510 | 1754 |
| 469 | 20250416 | 111400 | 1565030960 | 15520 | 15520 | 15530 | 15510 | 186 |
| 470 | 20250416 | 111300 | 1562144940 | 15520 | 15530 | 15530 | 15520 | 222 |
| 471 | 20250416 | 111200 | 1558697950 | 15530 | 15520 | 15530 | 15520 | 608 |
| 472 | 20250416 | 111100 | 1549261130 | 15520 | 15510 | 15530 | 15510 | 246 |
| 473 | 20250416 | 111000 | 1545443790 | 15530 | 15530 | 15530 | 15510 | 196 |
| 474 | 20250416 | 110900 | 1542401420 | 15520 | 15520 | 15530 | 15520 | 1095 |
| 475 | 20250416 | 110800 | 1525406420 | 15530 | 15530 | 15530 | 15520 | 138 |
| 476 | 20250416 | 110700 | 1523263870 | 15520 | 15520 | 15530 | 15520 | 195 |
| 477 | 20250416 | 110600 | 1520237300 | 15520 | 15520 | 15530 | 15520 | 332 |
| 478 | 20250416 | 110500 | 1515084210 | 15520 | 15530 | 15530 | 15520 | 155 |
| 479 | 20250416 | 110400 | 1512678165 | 15530 | 15520 | 15530 | 15520 | 287 |
| 480 | 20250416 | 110300 | 1508223855 | 15530 | 15520 | 15530 | 15520 | 195 |
| 481 | 20250416 | 110200 | 1505197445 | 15530 | 15520 | 15530 | 15520 | 78 |
| 482 | 20250416 | 110100 | 1503986695 | 15520 | 15520 | 15530 | 15520 | 319 |
| 483 | 20250416 | 110000 | 1499034705 | 15530 | 15540 | 15540 | 15520 | 529 |
| 484 | 20250416 | 105900 | 1490821145 | 15540 | 15530 | 15540 | 15530 | 109 |
| 485 | 20250416 | 105800 | 1489128355 | 15530 | 15530 | 15540 | 15530 | 419 |
| 486 | 20250416 | 105700 | 1482620825 | 15540 | 15530 | 15540 | 15530 | 464 |
| 487 | 20250416 | 105600 | 1475413945 | 15540 | 15550 | 15550 | 15530 | 167 |
| 488 | 20250416 | 105500 | 1472818345 | 15550 | 15530 | 15550 | 15520 | 905 |
| 489 | 20250416 | 105400 | 1458764445 | 15530 | 15520 | 15530 | 15520 | 321 |
| 490 | 20250416 | 105300 | 1453782375 | 15530 | 15520 | 15530 | 15520 | 367 |
| 491 | 20250416 | 105200 | 1448084675 | 15530 | 15520 | 15530 | 15520 | 139 |
| 492 | 20250416 | 105100 | 1445927095 | 15530 | 15540 | 15550 | 15520 | 1499 |
| 493 | 20250416 | 105000 | 1422648485 | 15540 | 15540 | 15550 | 15540 | 84 |
| 494 | 20250416 | 104900 | 1421342965 | 15540 | 15530 | 15550 | 15530 | 849 |
| 495 | 20250416 | 104800 | 1408146505 | 15530 | 15540 | 15550 | 15530 | 621 |
| 496 | 20250416 | 104700 | 1398497715 | 15540 | 15530 | 15540 | 15520 | 125 |
| 497 | 20250416 | 104600 | 1396556905 | 15540 | 15530 | 15540 | 15520 | 1034 |
| 498 | 20250416 | 104500 | 1380498155 | 15530 | 15530 | 15540 | 15520 | 879 |
| 499 | 20250416 | 104400 | 1366848755 | 15530 | 15530 | 15540 | 15530 | 311 |
| 500 | 20250416 | 104300 | 1362018820 | 15530 | 15550 | 15560 | 15530 | 3089 |
| 501 | 20250416 | 104200 | 1314015565 | 15550 | 15540 | 15550 | 15540 | 497 |
| 502 | 20250416 | 104100 | 1306290895 | 15550 | 15550 | 15555 | 15540 | 430 |
| 503 | 20250416 | 104000 | 1299605690 | 15540 | 15560 | 15560 | 15540 | 255 |
| 504 | 20250416 | 103900 | 1295642240 | 15560 | 15540 | 15560 | 15540 | 460 |
| 505 | 20250416 | 103800 | 1288491050 | 15560 | 15550 | 15560 | 15540 | 95 |
| 506 | 20250416 | 103700 | 1287013650 | 15540 | 15540 | 15550 | 15540 | 377 |
| 507 | 20250416 | 103600 | 1281152700 | 15550 | 15540 | 15550 | 15530 | 472 |
| 508 | 20250416 | 103500 | 1273818420 | 15540 | 15540 | 15550 | 15530 | 172 |
| 509 | 20250416 | 103400 | 1271145730 | 15540 | 15530 | 15550 | 15530 | 226 |
| 510 | 20250416 | 103300 | 1267633710 | 15540 | 15540 | 15550 | 15530 | 652 |
| 511 | 20250416 | 103200 | 1257503370 | 15540 | 15540 | 15560 | 15530 | 1616 |
| 512 | 20250416 | 103100 | 1232383920 | 15550 | 15540 | 15550 | 15540 | 519 |
| 513 | 20250416 | 103000 | 1224315035 | 15550 | 15540 | 15550 | 15540 | 298 |
| 514 | 20250416 | 102900 | 1219683715 | 15550 | 15550 | 15550 | 15530 | 78 |
| 515 | 20250416 | 102800 | 1218471545 | 15550 | 15550 | 15550 | 15530 | 346 |
| 516 | 20250416 | 102700 | 1213094565 | 15540 | 15550 | 15560 | 15540 | 316 |
| 517 | 20250416 | 102600 | 1208182735 | 15560 | 15550 | 15560 | 15550 | 124 |
| 518 | 20250416 | 102500 | 1206254465 | 15550 | 15550 | 15550 | 15540 | 397 |
| 519 | 20250416 | 102400 | 1200083085 | 15550 | 15550 | 15550 | 15540 | 341 |
| 520 | 20250416 | 102300 | 1194783675 | 15550 | 15550 | 15550 | 15540 | 318 |
| 521 | 20250416 | 102200 | 1189839295 | 15550 | 15540 | 15550 | 15540 | 320 |
| 522 | 20250416 | 102100 | 1184866425 | 15540 | 15560 | 15560 | 15540 | 150 |
| 523 | 20250416 | 102000 | 1182534005 | 15560 | 15560 | 15560 | 15550 | 85 |
| 524 | 20250416 | 101900 | 1181211925 | 15560 | 15550 | 15560 | 15550 | 271 |
| 525 | 20250416 | 101800 | 1176997435 | 15560 | 15550 | 15570 | 15550 | 1005 |
| 526 | 20250416 | 101700 | 1161368625 | 15580 | 15570 | 15580 | 15560 | 608 |
| 527 | 20250416 | 101600 | 1151907155 | 15560 | 15560 | 15580 | 15560 | 347 |
| 528 | 20250416 | 101500 | 1146506725 | 15580 | 15590 | 15590 | 15560 | 221 |
| 529 | 20250416 | 101400 | 1143066425 | 15590 | 15590 | 15590 | 15550 | 218 |
| 530 | 20250416 | 101300 | 1139674565 | 15550 | 15560 | 15590 | 15550 | 642 |
| 531 | 20250416 | 101200 | 1129675025 | 15590 | 15570 | 15590 | 15570 | 1049 |
| 532 | 20250416 | 101100 | 1113334025 | 15570 | 15570 | 15580 | 15560 | 217 |
| 533 | 20250416 | 101000 | 1109954655 | 15560 | 15550 | 15570 | 15550 | 656 |
| 534 | 20250416 | 100900 | 1099750825 | 15550 | 15560 | 15570 | 15550 | 868 |
| 535 | 20250416 | 100800 | 1086247005 | 15550 | 15550 | 15550 | 15550 | 52 |
| 536 | 20250416 | 100700 | 1085438405 | 15550 | 15560 | 15580 | 15550 | 395 |
| 537 | 20250416 | 100600 | 1079292425 | 15550 | 15550 | 15560 | 15550 | 1895 |
| 538 | 20250416 | 100500 | 1049822575 | 15550 | 15550 | 15550 | 15540 | 184 |
| 539 | 20250416 | 100400 | 1046962475 | 15550 | 15550 | 15550 | 15540 | 270 |
| 540 | 20250416 | 100300 | 1042766470 | 15550 | 15550 | 15550 | 15540 | 358 |
| 541 | 20250416 | 100200 | 1037200750 | 15550 | 15550 | 15550 | 15540 | 280 |
| 542 | 20250416 | 100100 | 1032847270 | 15550 | 15550 | 15550 | 15540 | 230 |
| 543 | 20250416 | 100000 | 1029272540 | 15550 | 15550 | 15550 | 15540 | 222 |
| 544 | 20250416 | 095900 | 1025822620 | 15550 | 15540 | 15550 | 15540 | 345 |
| 545 | 20250416 | 095800 | 1020458390 | 15540 | 15540 | 15540 | 15540 | 202 |
| 546 | 20250416 | 095700 | 1017319310 | 15540 | 15540 | 15540 | 15540 | 108 |
| 547 | 20250416 | 095600 | 1015640990 | 15550 | 15550 | 15550 | 15540 | 498 |
| 548 | 20250416 | 095500 | 1007898260 | 15550 | 15550 | 15550 | 15540 | 547 |
| 549 | 20250416 | 095400 | 999396440 | 15550 | 15550 | 15555 | 15550 | 716 |
| 550 | 20250416 | 095300 | 988262630 | 15540 | 15550 | 15550 | 15540 | 575 |
| 551 | 20250416 | 095200 | 979326005 | 15540 | 15565 | 15580 | 15540 | 5438 |
| 552 | 20250416 | 095100 | 894692570 | 15570 | 15570 | 15570 | 15565 | 427 |
| 553 | 20250416 | 095000 | 888044185 | 15570 | 15570 | 15570 | 15560 | 214 |
| 554 | 20250416 | 094900 | 884712965 | 15560 | 15570 | 15580 | 15560 | 1593 |
| 555 | 20250416 | 094800 | 859906850 | 15580 | 15580 | 15580 | 15570 | 72 |
| 556 | 20250416 | 094700 | 858785630 | 15580 | 15580 | 15580 | 15580 | 3 |
| 557 | 20250416 | 094600 | 858738890 | 15580 | 15590 | 15600 | 15570 | 462 |
| 558 | 20250416 | 094500 | 851538900 | 15570 | 15580 | 15580 | 15570 | 476 |
| 559 | 20250416 | 094400 | 844123990 | 15580 | 15580 | 15590 | 15580 | 51 |
| 560 | 20250416 | 094300 | 843329000 | 15580 | 15600 | 15600 | 15580 | 642 |
| 561 | 20250416 | 094200 | 833317610 | 15590 | 15600 | 15600 | 15580 | 212 |
| 562 | 20250416 | 094100 | 830013000 | 15600 | 15570 | 15600 | 15570 | 702 |
| 563 | 20250416 | 094000 | 819074800 | 15600 | 15570 | 15630 | 15560 | 1822 |
| 564 | 20250416 | 093900 | 790655820 | 15570 | 15570 | 15570 | 15560 | 265 |
| 565 | 20250416 | 093800 | 786530410 | 15560 | 15590 | 15590 | 15560 | 1282 |
| 566 | 20250416 | 093700 | 766567800 | 15590 | 15590 | 15590 | 15580 | 145 |
| 567 | 20250416 | 093600 | 764308290 | 15590 | 15590 | 15590 | 15590 | 28 |
| 568 | 20250416 | 093500 | 763871770 | 15590 | 15590 | 15590 | 15570 | 1411 |
| 569 | 20250416 | 093400 | 741890180 | 15590 | 15570 | 15590 | 15550 | 1384 |
| 570 | 20250416 | 093300 | 720330870 | 15560 | 15550 | 15570 | 15550 | 3374 |
| 571 | 20250416 | 093200 | 667837415 | 15550 | 15550 | 15550 | 15540 | 714 |
| 572 | 20250416 | 093100 | 656735455 | 15540 | 15550 | 15560 | 15540 | 1089 |
| 573 | 20250416 | 093000 | 639803080 | 15550 | 15570 | 15570 | 15545 | 2147 |
| 574 | 20250416 | 092900 | 606400755 | 15575 | 15595 | 15595 | 15570 | 2524 |
| 575 | 20250416 | 092800 | 567073955 | 15590 | 15595 | 15595 | 15590 | 1309 |
| 576 | 20250416 | 092700 | 546665910 | 15590 | 15600 | 15600 | 15590 | 991 |
| 577 | 20250416 | 092600 | 531208455 | 15610 | 15630 | 15630 | 15610 | 1731 |
| 578 | 20250416 | 092500 | 504179495 | 15620 | 15620 | 15620 | 15620 | 110 |
| 579 | 20250416 | 092400 | 502461295 | 15630 | 15620 | 15630 | 15620 | 1740 |
| 580 | 20250416 | 092300 | 475280155 | 15630 | 15640 | 15640 | 15630 | 3129 |
| 581 | 20250416 | 092200 | 426372895 | 15630 | 15630 | 15640 | 15630 | 606 |
| 582 | 20250416 | 092100 | 416896545 | 15630 | 15630 | 15640 | 15630 | 199 |
| 583 | 20250416 | 092000 | 413785775 | 15640 | 15640 | 15640 | 15630 | 967 |
| 584 | 20250416 | 091900 | 398670765 | 15640 | 15620 | 15640 | 15620 | 1054 |
| 585 | 20250416 | 091800 | 382195815 | 15630 | 15620 | 15630 | 15620 | 103 |
| 586 | 20250416 | 091700 | 380585935 | 15620 | 15620 | 15640 | 15620 | 2159 |
| 587 | 20250416 | 091600 | 346853085 | 15620 | 15630 | 15630 | 15620 | 1239 |
| 588 | 20250416 | 091500 | 327498735 | 15630 | 15630 | 15630 | 15620 | 241 |
| 589 | 20250416 | 091400 | 323732095 | 15620 | 15600 | 15620 | 15600 | 1371 |
| 590 | 20250416 | 091300 | 302318200 | 15610 | 15610 | 15620 | 15600 | 1773 |
| 591 | 20250416 | 091200 | 274640440 | 15610 | 15630 | 15630 | 15610 | 1603 |
| 592 | 20250416 | 091100 | 249594850 | 15630 | 15610 | 15630 | 15610 | 805 |
| 593 | 20250416 | 091000 | 237021580 | 15600 | 15590 | 15610 | 15590 | 239 |
| 594 | 20250416 | 090900 | 233294390 | 15610 | 15590 | 15610 | 15590 | 3608 |
| 595 | 20250416 | 090800 | 177027540 | 15590 | 15590 | 15590 | 15585 | 8 |
| 596 | 20250416 | 090700 | 176902830 | 15585 | 15590 | 15590 | 15570 | 1713 |
| 597 | 20250416 | 090600 | 150207620 | 15600 | 15580 | 15600 | 15550 | 1043 |
| 598 | 20250416 | 090500 | 133953300 | 15560 | 15530 | 15580 | 15530 | 2770 |
| 599 | 20250416 | 090400 | 90869050 | 15530 | 15530 | 15530 | 15520 | 716 |
| 600 | 20250416 | 090300 | 79753090 | 15530 | 15535 | 15540 | 15530 | 1744 |
| 601 | 20250416 | 090200 | 52668460 | 15540 | 15515 | 15550 | 15515 | 1163 |
| 602 | 20250416 | 090100 | 34614650 | 15510 | 15520 | 15550 | 15510 | 619 |
| 603 | 20250416 | 090000 | 25005700 | 15520 | 15520 | 15520 | 15460 | 1613 |