36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 65113 |
| 3 | 20230629 | 190700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 4 | 20230629 | 190600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 5 | 20230629 | 190500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 6 | 20230629 | 190400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 7 | 20230629 | 190300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 8 | 20230629 | 190200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 9 | 20230629 | 190100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 10 | 20230629 | 190000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 11 | 20230629 | 185900 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 12 | 20230629 | 185800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 13 | 20230629 | 185700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 14 | 20230629 | 185600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 15 | 20230629 | 185500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 16 | 20230629 | 185400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 17 | 20230629 | 185300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 18 | 20230629 | 185200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 19 | 20230629 | 185100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 20 | 20230629 | 185000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 21 | 20230629 | 184900 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 22 | 20230629 | 184800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 23 | 20230629 | 184700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 24 | 20230629 | 184600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 25 | 20230629 | 184500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 26 | 20230629 | 184400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 27 | 20230629 | 184300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 28 | 20230629 | 184200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 29 | 20230629 | 184100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 30 | 20230629 | 184000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 31 | 20230629 | 183900 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 32 | 20230629 | 183800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 65113 |
| 33 | 20230629 | 183700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 34 | 20230629 | 183600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 35 | 20230629 | 183500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 36 | 20230629 | 183400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 37 | 20230629 | 183300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 38 | 20230629 | 183200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 39 | 20230629 | 183100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 40 | 20230629 | 183000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 41 | 20230629 | 182900 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 42 | 20230629 | 182800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 43 | 20230629 | 182700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 44 | 20230629 | 182600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 45 | 20230629 | 182500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 46 | 20230629 | 182400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 47 | 20230629 | 182300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 48 | 20230629 | 182200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 49 | 20230629 | 182100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 50 | 20230629 | 182000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 51 | 20230629 | 181900 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 52 | 20230629 | 181800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 53 | 20230629 | 181700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 54 | 20230629 | 181600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 55 | 20230629 | 181500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 56 | 20230629 | 181400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 57 | 20230629 | 181300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 58 | 20230629 | 181200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 59 | 20230629 | 181100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 60 | 20230629 | 181000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 61 | 20230629 | 180900 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 62 | 20230629 | 180800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 65113 |
| 63 | 20230629 | 180700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 64 | 20230629 | 180600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 65 | 20230629 | 180500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 66 | 20230629 | 180400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 67 | 20230629 | 180300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 68 | 20230629 | 180200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 69 | 20230629 | 180100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 70 | 20230629 | 180000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 71 | 20230629 | 175900 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 72 | 20230629 | 175800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 73 | 20230629 | 175700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 74 | 20230629 | 175600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 75 | 20230629 | 175500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 76 | 20230629 | 175400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 77 | 20230629 | 175300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 78 | 20230629 | 175200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 79 | 20230629 | 175100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 80 | 20230629 | 175000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 81 | 20230629 | 174900 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 82 | 20230629 | 174800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 83 | 20230629 | 174700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 84 | 20230629 | 174600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 85 | 20230629 | 174500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 86 | 20230629 | 174400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 87 | 20230629 | 174300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 88 | 20230629 | 174200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 89 | 20230629 | 174100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 90 | 20230629 | 174000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 91 | 20230629 | 173900 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 92 | 20230629 | 173800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 65113 |
| 93 | 20230629 | 173700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 94 | 20230629 | 173600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 95 | 20230629 | 173500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 96 | 20230629 | 173400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 97 | 20230629 | 173300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 98 | 20230629 | 173200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 99 | 20230629 | 173100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 100 | 20230629 | 173000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 101 | 20230629 | 172900 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 102 | 20230629 | 172800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 103 | 20230629 | 172700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 104 | 20230629 | 172600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 105 | 20230629 | 172500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 106 | 20230629 | 172400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 107 | 20230629 | 172300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 108 | 20230629 | 172200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 109 | 20230629 | 172100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 110 | 20230629 | 172000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 111 | 20230629 | 171900 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 112 | 20230629 | 171800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 113 | 20230629 | 171700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 114 | 20230629 | 171600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 115 | 20230629 | 171500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 116 | 20230629 | 171400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 117 | 20230629 | 171300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 118 | 20230629 | 171200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 119 | 20230629 | 171100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 120 | 20230629 | 171000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 121 | 20230629 | 170900 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 122 | 20230629 | 170800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 65113 |
| 123 | 20230629 | 170700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 124 | 20230629 | 170600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 125 | 20230629 | 170500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 126 | 20230629 | 170400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 127 | 20230629 | 170300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 128 | 20230629 | 170200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 129 | 20230629 | 170100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 130 | 20230629 | 170000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 131 | 20230629 | 165900 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 132 | 20230629 | 165800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 133 | 20230629 | 165700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 134 | 20230629 | 165600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 135 | 20230629 | 165500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 136 | 20230629 | 165400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 137 | 20230629 | 165300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 138 | 20230629 | 165200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 139 | 20230629 | 165100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 140 | 20230629 | 165000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 141 | 20230629 | 164900 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 142 | 20230629 | 164800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 143 | 20230629 | 164700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 144 | 20230629 | 164600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 145 | 20230629 | 164500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 146 | 20230629 | 164400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 147 | 20230629 | 164300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 148 | 20230629 | 164200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 149 | 20230629 | 164100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 150 | 20230629 | 164000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 151 | 20230629 | 163900 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 152 | 20230629 | 163800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 65113 |
| 153 | 20230629 | 163700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 154 | 20230629 | 163600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 155 | 20230629 | 163500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 156 | 20230629 | 163400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 157 | 20230629 | 163300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 158 | 20230629 | 163200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 159 | 20230629 | 163100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 160 | 20230629 | 163000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 161 | 20230629 | 162900 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 162 | 20230629 | 162800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 163 | 20230629 | 162700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 164 | 20230629 | 162600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 165 | 20230629 | 162500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 166 | 20230629 | 162400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 167 | 20230629 | 162300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 168 | 20230629 | 162200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 169 | 20230629 | 162100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 170 | 20230629 | 162000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 171 | 20230629 | 161900 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 172 | 20230629 | 161800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 173 | 20230629 | 161700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 174 | 20230629 | 161600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 175 | 20230629 | 161500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 176 | 20230629 | 161400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 177 | 20230629 | 161300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 178 | 20230629 | 161200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 179 | 20230629 | 161100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 180 | 20230629 | 161000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 181 | 20230629 | 160900 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 182 | 20230629 | 160800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 65113 |
| 183 | 20230629 | 160700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 184 | 20230629 | 160600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 185 | 20230629 | 160500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 186 | 20230629 | 160400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 187 | 20230629 | 160300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 188 | 20230629 | 160200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 189 | 20230629 | 160100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 190 | 20230629 | 160000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 191 | 20230629 | 155900 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 192 | 20230629 | 155800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 193 | 20230629 | 155700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 194 | 20230629 | 155600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 195 | 20230629 | 155500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 196 | 20230629 | 155400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 197 | 20230629 | 155300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 198 | 20230629 | 155200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 199 | 20230629 | 155100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 200 | 20230629 | 155000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 201 | 20230629 | 154900 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 202 | 20230629 | 154800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 203 | 20230629 | 154700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 204 | 20230629 | 154600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 205 | 20230629 | 154500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 206 | 20230629 | 154400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 207 | 20230629 | 154300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 208 | 20230629 | 154200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 209 | 20230629 | 154100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 210 | 20230629 | 154000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 211 | 20230629 | 153900 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 212 | 20230629 | 153800 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 65113 |
| 213 | 20230629 | 153700 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 214 | 20230629 | 153600 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 215 | 20230629 | 153500 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 216 | 20230629 | 153400 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 217 | 20230629 | 153300 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 218 | 20230629 | 153200 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 219 | 20230629 | 153100 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 0 |
| 220 | 20230629 | 153000 | 105523257400 | 183400 | 183400 | 183400 | 183400 | 65113 |
| 221 | 20230629 | 152900 | 93581533200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 222 | 20230629 | 152800 | 93581533200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 223 | 20230629 | 152700 | 93581533200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 224 | 20230629 | 152600 | 93581533200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 225 | 20230629 | 152500 | 93581533200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 226 | 20230629 | 152400 | 93581533200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 227 | 20230629 | 152300 | 93581533200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 228 | 20230629 | 152200 | 93581533200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 229 | 20230629 | 152100 | 93581533200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 230 | 20230629 | 152000 | 93581533200 | 184200 | 184200 | 184200 | 184200 | 0 |
| 231 | 20230629 | 151900 | 93581533200 | 184200 | 184200 | 184300 | 184000 | 3058 |
| 232 | 20230629 | 151800 | 93018382000 | 184300 | 184000 | 184300 | 184000 | 4603 |
| 233 | 20230629 | 151700 | 92170819600 | 184100 | 184000 | 184100 | 184000 | 1640 |
| 234 | 20230629 | 151600 | 91868975700 | 184000 | 184000 | 184100 | 184000 | 1879 |
| 235 | 20230629 | 151500 | 91523171100 | 184100 | 184000 | 184100 | 184000 | 836 |
| 236 | 20230629 | 151400 | 91369304300 | 184100 | 184000 | 184100 | 184000 | 884 |
| 237 | 20230629 | 151300 | 91206597900 | 184100 | 184000 | 184100 | 184000 | 763 |
| 238 | 20230629 | 151200 | 91066159800 | 184000 | 184000 | 184100 | 184000 | 842 |
| 239 | 20230629 | 151100 | 90911207200 | 184100 | 184100 | 184100 | 184000 | 1330 |
| 240 | 20230629 | 151000 | 90666449100 | 184100 | 183900 | 184100 | 183800 | 2304 |
| 241 | 20230629 | 150900 | 90242578600 | 183900 | 183900 | 183900 | 183800 | 1053 |
| 242 | 20230629 | 150800 | 90048985200 | 183900 | 183800 | 183900 | 183800 | 1396 |
| 243 | 20230629 | 150700 | 89792339000 | 183800 | 183900 | 183900 | 183700 | 6186 |
| 244 | 20230629 | 150600 | 88655355100 | 183900 | 183900 | 183900 | 183800 | 1137 |
| 245 | 20230629 | 150500 | 88446329700 | 183900 | 184000 | 184100 | 183800 | 3623 |
| 246 | 20230629 | 150400 | 87779896700 | 184100 | 184100 | 184200 | 184000 | 3043 |
| 247 | 20230629 | 150300 | 87219796000 | 184100 | 184200 | 184300 | 184100 | 2235 |
| 248 | 20230629 | 150200 | 86808220100 | 184300 | 184100 | 184300 | 184100 | 2407 |
| 249 | 20230629 | 150100 | 86364829700 | 184100 | 184100 | 184200 | 184100 | 845 |
| 250 | 20230629 | 150000 | 86209251700 | 184200 | 184100 | 184200 | 184000 | 4391 |
| 251 | 20230629 | 145900 | 85400973800 | 184100 | 184100 | 184200 | 184100 | 540 |
| 252 | 20230629 | 145800 | 85301551600 | 184100 | 184000 | 184200 | 184000 | 1207 |
| 253 | 20230629 | 145700 | 85079354300 | 184100 | 184100 | 184100 | 184000 | 390 |
| 254 | 20230629 | 145600 | 85007583600 | 184000 | 184100 | 184100 | 184000 | 512 |
| 255 | 20230629 | 145500 | 84913371500 | 184100 | 184100 | 184200 | 184000 | 577 |
| 256 | 20230629 | 145400 | 84807153500 | 184100 | 184000 | 184200 | 184000 | 1322 |
| 257 | 20230629 | 145300 | 84563806200 | 184000 | 184100 | 184200 | 184000 | 571 |
| 258 | 20230629 | 145200 | 84458685000 | 184100 | 184000 | 184200 | 184000 | 1527 |
| 259 | 20230629 | 145100 | 84177625600 | 184000 | 183800 | 184100 | 183800 | 2352 |
| 260 | 20230629 | 145000 | 83744990700 | 183900 | 184000 | 184000 | 183800 | 9293 |
| 261 | 20230629 | 144900 | 82035644200 | 184000 | 184100 | 184200 | 184000 | 5529 |
| 262 | 20230629 | 144800 | 81018036300 | 184200 | 184200 | 184200 | 184100 | 510 |
| 263 | 20230629 | 144700 | 80924125000 | 184100 | 184200 | 184200 | 184100 | 981 |
| 264 | 20230629 | 144600 | 80743460800 | 184200 | 184200 | 184300 | 184100 | 4445 |
| 265 | 20230629 | 144500 | 79924690600 | 184300 | 184200 | 184300 | 184200 | 293 |
| 266 | 20230629 | 144400 | 79870705800 | 184200 | 184300 | 184400 | 184200 | 3606 |
| 267 | 20230629 | 144300 | 79206123700 | 184300 | 184400 | 184500 | 184300 | 2642 |
| 268 | 20230629 | 144200 | 78718946200 | 184400 | 184500 | 184500 | 184400 | 5034 |
| 269 | 20230629 | 144100 | 77790665500 | 184400 | 184400 | 184500 | 184400 | 359 |
| 270 | 20230629 | 144000 | 77724441800 | 184400 | 184600 | 184600 | 184400 | 4212 |
| 271 | 20230629 | 143900 | 76947318600 | 184600 | 184600 | 184700 | 184600 | 731 |
| 272 | 20230629 | 143800 | 76812373200 | 184700 | 184600 | 184700 | 184500 | 2644 |
| 273 | 20230629 | 143700 | 76324306600 | 184500 | 184700 | 184700 | 184500 | 2717 |
| 274 | 20230629 | 143600 | 75822810900 | 184700 | 184700 | 184700 | 184600 | 2183 |
| 275 | 20230629 | 143500 | 75419820000 | 184600 | 184700 | 184700 | 184600 | 579 |
| 276 | 20230629 | 143400 | 75312929700 | 184600 | 184600 | 184700 | 184600 | 351 |
| 277 | 20230629 | 143300 | 75248128700 | 184700 | 184600 | 184700 | 184600 | 304 |
| 278 | 20230629 | 143200 | 75192006400 | 184700 | 184600 | 184700 | 184600 | 510 |
| 279 | 20230629 | 143100 | 75097849300 | 184600 | 184700 | 184700 | 184600 | 837 |
| 280 | 20230629 | 143000 | 74943332500 | 184700 | 184600 | 184700 | 184600 | 1265 |
| 281 | 20230629 | 142900 | 74709809300 | 184600 | 184700 | 184700 | 184600 | 140 |
| 282 | 20230629 | 142800 | 74683959900 | 184600 | 184700 | 184800 | 184600 | 1662 |
| 283 | 20230629 | 142700 | 74376986700 | 184700 | 184700 | 184800 | 184700 | 365 |
| 284 | 20230629 | 142600 | 74309564900 | 184700 | 184700 | 184800 | 184700 | 135 |
| 285 | 20230629 | 142500 | 74284627000 | 184700 | 184700 | 184800 | 184700 | 752 |
| 286 | 20230629 | 142400 | 74145730300 | 184700 | 184800 | 184800 | 184700 | 484 |
| 287 | 20230629 | 142300 | 74056330000 | 184700 | 184700 | 184800 | 184700 | 2270 |
| 288 | 20230629 | 142200 | 73637052700 | 184800 | 184800 | 184800 | 184700 | 349 |
| 289 | 20230629 | 142100 | 73572565300 | 184800 | 184800 | 184800 | 184700 | 403 |
| 290 | 20230629 | 142000 | 73498117700 | 184800 | 184800 | 184800 | 184700 | 512 |
| 291 | 20230629 | 141900 | 73403507000 | 184800 | 184800 | 184800 | 184700 | 523 |
| 292 | 20230629 | 141800 | 73306880500 | 184800 | 184800 | 184800 | 184700 | 1599 |
| 293 | 20230629 | 141700 | 73011437700 | 184800 | 184700 | 184800 | 184700 | 325 |
| 294 | 20230629 | 141600 | 72951394500 | 184800 | 184700 | 184800 | 184700 | 316 |
| 295 | 20230629 | 141500 | 72893012100 | 184700 | 184800 | 184800 | 184700 | 289 |
| 296 | 20230629 | 141400 | 72839615800 | 184800 | 184700 | 184800 | 184700 | 2090 |
| 297 | 20230629 | 141300 | 72453389100 | 184800 | 184700 | 184800 | 184700 | 366 |
| 298 | 20230629 | 141200 | 72385781100 | 184800 | 184800 | 184800 | 184700 | 130 |
| 299 | 20230629 | 141100 | 72361764600 | 184700 | 184700 | 184800 | 184700 | 653 |
| 300 | 20230629 | 141000 | 72241099600 | 184800 | 184800 | 184800 | 184700 | 168 |
| 301 | 20230629 | 140900 | 72210061800 | 184800 | 184700 | 184800 | 184700 | 268 |
| 302 | 20230629 | 140800 | 72160552100 | 184800 | 184700 | 184800 | 184700 | 1124 |
| 303 | 20230629 | 140700 | 71952898700 | 184700 | 184800 | 184800 | 184700 | 274 |
| 304 | 20230629 | 140600 | 71902285000 | 184800 | 184700 | 184800 | 184700 | 352 |
| 305 | 20230629 | 140500 | 71837237600 | 184800 | 184900 | 184900 | 184700 | 2402 |
| 306 | 20230629 | 140400 | 71393363400 | 184900 | 184800 | 184900 | 184800 | 119 |
| 307 | 20230629 | 140300 | 71371366400 | 184900 | 184800 | 184900 | 184800 | 199 |
| 308 | 20230629 | 140200 | 71334585500 | 184800 | 184900 | 184900 | 184800 | 307 |
| 309 | 20230629 | 140100 | 71277845300 | 184900 | 184900 | 185000 | 184900 | 1267 |
| 310 | 20230629 | 140000 | 71043570200 | 185000 | 185000 | 185000 | 184900 | 697 |
| 311 | 20230629 | 135900 | 70914649700 | 184900 | 184900 | 185000 | 184900 | 530 |
| 312 | 20230629 | 135800 | 70816609500 | 184900 | 184800 | 185000 | 184800 | 1524 |
| 313 | 20230629 | 135700 | 70534804600 | 184900 | 184900 | 184900 | 184800 | 261 |
| 314 | 20230629 | 135600 | 70486551500 | 184900 | 184800 | 184900 | 184800 | 241 |
| 315 | 20230629 | 135500 | 70441998600 | 184800 | 184900 | 184900 | 184800 | 161 |
| 316 | 20230629 | 135400 | 70412238500 | 184900 | 184800 | 184900 | 184800 | 214 |
| 317 | 20230629 | 135300 | 70372680600 | 184900 | 184900 | 184900 | 184800 | 215 |
| 318 | 20230629 | 135200 | 70332929000 | 184900 | 184900 | 185000 | 184800 | 390 |
| 319 | 20230629 | 135100 | 70260818200 | 185000 | 185000 | 185000 | 184900 | 411 |
| 320 | 20230629 | 135000 | 70184817400 | 185000 | 185000 | 185100 | 184900 | 908 |
| 321 | 20230629 | 134900 | 70016831600 | 185100 | 184900 | 185100 | 184800 | 1145 |
| 322 | 20230629 | 134800 | 69805015800 | 184900 | 184800 | 184900 | 184800 | 406 |
| 323 | 20230629 | 134700 | 69729948000 | 184900 | 184800 | 184900 | 184800 | 256 |
| 324 | 20230629 | 134600 | 69682630200 | 184800 | 184900 | 184900 | 184800 | 297 |
| 325 | 20230629 | 134500 | 69627723100 | 184800 | 184800 | 184900 | 184800 | 341 |
| 326 | 20230629 | 134400 | 69564696200 | 184800 | 184900 | 184900 | 184800 | 829 |
| 327 | 20230629 | 134300 | 69411438600 | 184900 | 184800 | 184900 | 184800 | 260 |
| 328 | 20230629 | 134200 | 69363380900 | 184900 | 184800 | 184900 | 184800 | 523 |
| 329 | 20230629 | 134100 | 69266692400 | 184900 | 184900 | 184900 | 184800 | 307 |
| 330 | 20230629 | 134000 | 69209944900 | 184900 | 184900 | 184900 | 184800 | 708 |
| 331 | 20230629 | 133900 | 69079102700 | 184900 | 185000 | 185100 | 184800 | 1028 |
| 332 | 20230629 | 133800 | 68889027500 | 185100 | 185000 | 185100 | 184900 | 1469 |
| 333 | 20230629 | 133700 | 68617279700 | 185000 | 185000 | 185000 | 184900 | 276 |
| 334 | 20230629 | 133600 | 68566241100 | 184900 | 185000 | 185000 | 184900 | 2691 |
| 335 | 20230629 | 133500 | 68068606400 | 185100 | 185100 | 185100 | 185000 | 1098 |
| 336 | 20230629 | 133400 | 67865468100 | 185100 | 185000 | 185100 | 185000 | 220 |
| 337 | 20230629 | 133300 | 67824752100 | 185000 | 185200 | 185200 | 185000 | 2076 |
| 338 | 20230629 | 133200 | 67440480300 | 185200 | 185200 | 185200 | 185100 | 267 |
| 339 | 20230629 | 133100 | 67391035100 | 185200 | 185200 | 185200 | 185100 | 174 |
| 340 | 20230629 | 133000 | 67358819800 | 185200 | 185200 | 185200 | 185100 | 379 |
| 341 | 20230629 | 132900 | 67288630400 | 185200 | 185200 | 185200 | 185100 | 625 |
| 342 | 20230629 | 132800 | 67172906200 | 185200 | 185200 | 185200 | 185100 | 768 |
| 343 | 20230629 | 132700 | 67030682900 | 185200 | 185200 | 185200 | 185100 | 298 |
| 344 | 20230629 | 132600 | 66975498700 | 185200 | 185000 | 185200 | 185000 | 687 |
| 345 | 20230629 | 132500 | 66848330000 | 185000 | 185000 | 185100 | 185000 | 2065 |
| 346 | 20230629 | 132400 | 66466114100 | 185000 | 185000 | 185100 | 185000 | 253 |
| 347 | 20230629 | 132300 | 66419291900 | 185000 | 185100 | 185200 | 185000 | 906 |
| 348 | 20230629 | 132200 | 66251601500 | 185100 | 185100 | 185200 | 185100 | 530 |
| 349 | 20230629 | 132100 | 66153493500 | 185200 | 185300 | 185300 | 185100 | 2038 |
| 350 | 20230629 | 132000 | 65776069700 | 185300 | 185300 | 185300 | 185200 | 212 |
| 351 | 20230629 | 131900 | 65736787600 | 185300 | 185300 | 185300 | 185200 | 233 |
| 352 | 20230629 | 131800 | 65693625900 | 185300 | 185300 | 185300 | 185200 | 374 |
| 353 | 20230629 | 131700 | 65624324500 | 185300 | 185300 | 185300 | 185200 | 600 |
| 354 | 20230629 | 131600 | 65513150400 | 185300 | 185300 | 185300 | 185200 | 243 |
| 355 | 20230629 | 131500 | 65468135600 | 185300 | 185200 | 185300 | 185100 | 727 |
| 356 | 20230629 | 131400 | 65333484000 | 185200 | 185200 | 185200 | 185100 | 451 |
| 357 | 20230629 | 131300 | 65249960500 | 185200 | 185200 | 185200 | 185100 | 1060 |
| 358 | 20230629 | 131200 | 65053650800 | 185200 | 185100 | 185200 | 185000 | 663 |
| 359 | 20230629 | 131100 | 64930929400 | 185100 | 185000 | 185100 | 185000 | 392 |
| 360 | 20230629 | 131000 | 64858380600 | 185100 | 185100 | 185100 | 185000 | 335 |
| 361 | 20230629 | 130900 | 64796372200 | 185100 | 185100 | 185100 | 185000 | 369 |
| 362 | 20230629 | 130800 | 64728071600 | 185100 | 185100 | 185100 | 185000 | 2265 |
| 363 | 20230629 | 130700 | 64308821800 | 185100 | 185000 | 185100 | 184900 | 4537 |
| 364 | 20230629 | 130600 | 63469365100 | 185000 | 185000 | 185000 | 184900 | 174 |
| 365 | 20230629 | 130500 | 63437181400 | 185000 | 185000 | 185000 | 184900 | 262 |
| 366 | 20230629 | 130400 | 63388717300 | 185000 | 184900 | 185000 | 184900 | 380 |
| 367 | 20230629 | 130300 | 63318425400 | 185000 | 185000 | 185000 | 184900 | 1712 |
| 368 | 20230629 | 130200 | 63001732400 | 185000 | 185000 | 185000 | 184900 | 487 |
| 369 | 20230629 | 130100 | 62911639100 | 185000 | 184900 | 185000 | 184800 | 1176 |
| 370 | 20230629 | 130000 | 62694157000 | 184900 | 184900 | 184900 | 184800 | 397 |
| 371 | 20230629 | 125900 | 62620752600 | 184900 | 184800 | 184900 | 184800 | 190 |
| 372 | 20230629 | 125800 | 62585631700 | 184800 | 184800 | 184900 | 184800 | 165 |
| 373 | 20230629 | 125700 | 62555124600 | 184800 | 184900 | 184900 | 184800 | 281 |
| 374 | 20230629 | 125600 | 62503177100 | 184900 | 184800 | 184900 | 184800 | 64 |
| 375 | 20230629 | 125500 | 62491345800 | 184800 | 184900 | 184900 | 184800 | 223 |
| 376 | 20230629 | 125400 | 62450113800 | 184900 | 184800 | 184900 | 184700 | 993 |
| 377 | 20230629 | 125300 | 62266607900 | 184800 | 184800 | 184800 | 184700 | 102 |
| 378 | 20230629 | 125200 | 62247761800 | 184800 | 184700 | 184800 | 184700 | 257 |
| 379 | 20230629 | 125100 | 62200283700 | 184800 | 184700 | 184800 | 184700 | 1067 |
| 380 | 20230629 | 125000 | 62003201300 | 184700 | 184700 | 184700 | 184600 | 120 |
| 381 | 20230629 | 124900 | 61981039300 | 184600 | 184700 | 184700 | 184600 | 234 |
| 382 | 20230629 | 124800 | 61937835000 | 184700 | 184600 | 184700 | 184600 | 824 |
| 383 | 20230629 | 124700 | 61785644800 | 184700 | 184700 | 184700 | 184600 | 208 |
| 384 | 20230629 | 124600 | 61747237200 | 184700 | 184600 | 184700 | 184600 | 144 |
| 385 | 20230629 | 124500 | 61720649200 | 184700 | 184600 | 184700 | 184600 | 245 |
| 386 | 20230629 | 124400 | 61675417200 | 184700 | 184700 | 184700 | 184600 | 443 |
| 387 | 20230629 | 124300 | 61593636100 | 184700 | 184700 | 184700 | 184600 | 376 |
| 388 | 20230629 | 124200 | 61524204800 | 184700 | 184500 | 184700 | 184500 | 627 |
| 389 | 20230629 | 124100 | 61408459600 | 184500 | 184400 | 184500 | 184300 | 697 |
| 390 | 20230629 | 124000 | 61279920700 | 184400 | 184400 | 184400 | 184300 | 209 |
| 391 | 20230629 | 123900 | 61241387500 | 184400 | 184200 | 184400 | 184200 | 1343 |
| 392 | 20230629 | 123800 | 60993870800 | 184300 | 184200 | 184300 | 184200 | 692 |
| 393 | 20230629 | 123700 | 60866393900 | 184300 | 184300 | 184300 | 184200 | 119 |
| 394 | 20230629 | 123600 | 60844470400 | 184300 | 184300 | 184300 | 184200 | 906 |
| 395 | 20230629 | 123500 | 60677575800 | 184300 | 184300 | 184300 | 184200 | 345 |
| 396 | 20230629 | 123400 | 60614000000 | 184300 | 184300 | 184300 | 184200 | 391 |
| 397 | 20230629 | 123300 | 60541956900 | 184300 | 184400 | 184400 | 184200 | 2796 |
| 398 | 20230629 | 123200 | 60026612600 | 184400 | 184600 | 184700 | 184400 | 2746 |
| 399 | 20230629 | 123100 | 59519861800 | 184700 | 184700 | 184700 | 184600 | 187 |
| 400 | 20230629 | 123000 | 59485336500 | 184700 | 184700 | 184700 | 184600 | 161 |
| 401 | 20230629 | 122900 | 59455604200 | 184700 | 184700 | 184700 | 184600 | 98 |
| 402 | 20230629 | 122800 | 59437507200 | 184700 | 184600 | 184700 | 184600 | 214 |
| 403 | 20230629 | 122700 | 59397999900 | 184700 | 184700 | 184700 | 184600 | 221 |
| 404 | 20230629 | 122600 | 59357195600 | 184700 | 184700 | 184700 | 184600 | 206 |
| 405 | 20230629 | 122500 | 59319154600 | 184700 | 184600 | 184700 | 184600 | 249 |
| 406 | 20230629 | 122400 | 59273165800 | 184600 | 184700 | 184700 | 184600 | 520 |
| 407 | 20230629 | 122300 | 59177164100 | 184700 | 184700 | 184700 | 184600 | 123 |
| 408 | 20230629 | 122200 | 59154452000 | 184700 | 184700 | 184700 | 184600 | 205 |
| 409 | 20230629 | 122100 | 59116589200 | 184600 | 184700 | 184700 | 184600 | 472 |
| 410 | 20230629 | 122000 | 59029429700 | 184700 | 184800 | 184800 | 184500 | 1857 |
| 411 | 20230629 | 121900 | 58686549300 | 184700 | 184700 | 184800 | 184700 | 243 |
| 412 | 20230629 | 121800 | 58641655200 | 184700 | 184700 | 184700 | 184600 | 339 |
| 413 | 20230629 | 121700 | 58579045500 | 184700 | 184700 | 184700 | 184600 | 96 |
| 414 | 20230629 | 121600 | 58561315300 | 184600 | 184500 | 184600 | 184400 | 595 |
| 415 | 20230629 | 121500 | 58451532800 | 184500 | 184500 | 184500 | 184400 | 418 |
| 416 | 20230629 | 121400 | 58374413600 | 184400 | 184400 | 184500 | 184400 | 133 |
| 417 | 20230629 | 121300 | 58349882700 | 184400 | 184400 | 184500 | 184300 | 1879 |
| 418 | 20230629 | 121200 | 58003410100 | 184300 | 184300 | 184400 | 184300 | 470 |
| 419 | 20230629 | 121100 | 57916755700 | 184300 | 184400 | 184400 | 184300 | 83 |
| 420 | 20230629 | 121000 | 57901453200 | 184400 | 184400 | 184400 | 184300 | 920 |
| 421 | 20230629 | 120900 | 57731810600 | 184400 | 184400 | 184400 | 184300 | 212 |
| 422 | 20230629 | 120800 | 57692735800 | 184300 | 184400 | 184400 | 184300 | 208 |
| 423 | 20230629 | 120700 | 57654394500 | 184400 | 184400 | 184400 | 184300 | 218 |
| 424 | 20230629 | 120600 | 57614210900 | 184300 | 184400 | 184400 | 184300 | 157 |
| 425 | 20230629 | 120500 | 57585270700 | 184400 | 184400 | 184400 | 184300 | 366 |
| 426 | 20230629 | 120400 | 57517812600 | 184300 | 184300 | 184400 | 184300 | 221 |
| 427 | 20230629 | 120300 | 57477077100 | 184400 | 184400 | 184400 | 184300 | 267 |
| 428 | 20230629 | 120200 | 57427851000 | 184400 | 184300 | 184400 | 184300 | 392 |
| 429 | 20230629 | 120100 | 57355588300 | 184300 | 184300 | 184400 | 184300 | 145 |
| 430 | 20230629 | 120000 | 57328854800 | 184400 | 184500 | 184500 | 184300 | 639 |
| 431 | 20230629 | 115900 | 57211030300 | 184500 | 184500 | 184500 | 184400 | 115 |
| 432 | 20230629 | 115800 | 57189814200 | 184500 | 184600 | 184700 | 184300 | 2700 |
| 433 | 20230629 | 115700 | 56691871800 | 184600 | 184300 | 184600 | 184200 | 3655 |
| 434 | 20230629 | 115600 | 56018087400 | 184600 | 184300 | 184600 | 184200 | 2023 |
| 435 | 20230629 | 115500 | 55645151800 | 184200 | 184400 | 184600 | 184200 | 3195 |
| 436 | 20230629 | 115400 | 55056040100 | 184300 | 184300 | 184400 | 184200 | 895 |
| 437 | 20230629 | 115300 | 54891083000 | 184300 | 184600 | 184600 | 184200 | 4404 |
| 438 | 20230629 | 115200 | 54079101100 | 184600 | 184500 | 184600 | 184500 | 292 |
| 439 | 20230629 | 115100 | 54025215800 | 184600 | 184600 | 184600 | 184500 | 91 |
| 440 | 20230629 | 115000 | 54008418900 | 184500 | 184600 | 184600 | 184500 | 182 |
| 441 | 20230629 | 114900 | 53974823200 | 184600 | 184500 | 184600 | 184400 | 1611 |
| 442 | 20230629 | 114800 | 53677586600 | 184600 | 184900 | 184900 | 184600 | 3205 |
| 443 | 20230629 | 114700 | 53085420600 | 184800 | 184800 | 184900 | 184800 | 253 |
| 444 | 20230629 | 114600 | 53038658600 | 184800 | 184800 | 184900 | 184800 | 209 |
| 445 | 20230629 | 114500 | 53000033400 | 184900 | 184900 | 184900 | 184800 | 417 |
| 446 | 20230629 | 114400 | 52922952900 | 184900 | 184900 | 184900 | 184800 | 183 |
| 447 | 20230629 | 114300 | 52889120400 | 184900 | 184800 | 184900 | 184800 | 205 |
| 448 | 20230629 | 114200 | 52851225200 | 184900 | 184900 | 184900 | 184800 | 84 |
| 449 | 20230629 | 114100 | 52835696700 | 184900 | 184900 | 184900 | 184800 | 139 |
| 450 | 20230629 | 114000 | 52810003400 | 184900 | 184900 | 184900 | 184800 | 233 |
| 451 | 20230629 | 113900 | 52766932100 | 184900 | 184900 | 184900 | 184800 | 558 |
| 452 | 20230629 | 113800 | 52663793000 | 184900 | 184900 | 184900 | 184800 | 168 |
| 453 | 20230629 | 113700 | 52632731700 | 184900 | 184900 | 184900 | 184800 | 182 |
| 454 | 20230629 | 113600 | 52599082300 | 184900 | 184800 | 184900 | 184800 | 3076 |
| 455 | 20230629 | 113500 | 52030374100 | 184900 | 184900 | 184900 | 184800 | 423 |
| 456 | 20230629 | 113400 | 51952199700 | 184800 | 184800 | 184900 | 184800 | 118 |
| 457 | 20230629 | 113300 | 51930385000 | 184800 | 184900 | 184900 | 184800 | 69 |
| 458 | 20230629 | 113200 | 51917628500 | 184900 | 184900 | 184900 | 184800 | 226 |
| 459 | 20230629 | 113100 | 51875859000 | 184800 | 184900 | 185000 | 184800 | 1414 |
| 460 | 20230629 | 113000 | 51614428300 | 184800 | 184800 | 184900 | 184700 | 1276 |
| 461 | 20230629 | 112900 | 51378632400 | 184700 | 184800 | 184800 | 184700 | 469 |
| 462 | 20230629 | 112800 | 51291984000 | 184700 | 184800 | 184900 | 184700 | 617 |
| 463 | 20230629 | 112700 | 51177974300 | 184800 | 184800 | 184900 | 184700 | 391 |
| 464 | 20230629 | 112600 | 51105708400 | 184800 | 184700 | 184900 | 184700 | 1112 |
| 465 | 20230629 | 112500 | 50900228700 | 184800 | 184800 | 185000 | 184600 | 7200 |
| 466 | 20230629 | 112400 | 49569724200 | 184800 | 184800 | 184800 | 184700 | 235 |
| 467 | 20230629 | 112300 | 49526299200 | 184800 | 184800 | 184800 | 184700 | 124 |
| 468 | 20230629 | 112200 | 49503388100 | 184700 | 184800 | 184800 | 184700 | 614 |
| 469 | 20230629 | 112100 | 49389927400 | 184800 | 184600 | 184900 | 184500 | 1653 |
| 470 | 20230629 | 112000 | 49084583700 | 184600 | 184500 | 184600 | 184500 | 498 |
| 471 | 20230629 | 111900 | 48992699000 | 184500 | 184700 | 184800 | 184500 | 1767 |
| 472 | 20230629 | 111800 | 48666463300 | 184800 | 184800 | 184800 | 184700 | 290 |
| 473 | 20230629 | 111700 | 48612873800 | 184800 | 184700 | 184800 | 184600 | 1045 |
| 474 | 20230629 | 111600 | 48419860200 | 184600 | 184700 | 184700 | 184400 | 1053 |
| 475 | 20230629 | 111500 | 48225535800 | 184600 | 184400 | 184600 | 184200 | 3510 |
| 476 | 20230629 | 111400 | 47578184800 | 184400 | 184400 | 184500 | 184400 | 985 |
| 477 | 20230629 | 111300 | 47396476800 | 184400 | 184400 | 184500 | 184400 | 887 |
| 478 | 20230629 | 111200 | 47232905700 | 184400 | 184600 | 184600 | 184400 | 1889 |
| 479 | 20230629 | 111100 | 46884479100 | 184500 | 184800 | 184800 | 184500 | 2499 |
| 480 | 20230629 | 111000 | 46423042400 | 184700 | 184700 | 184800 | 184600 | 4613 |
| 481 | 20230629 | 110900 | 45570965800 | 184700 | 184700 | 184800 | 184600 | 1178 |
| 482 | 20230629 | 110800 | 45353416700 | 184700 | 185100 | 185100 | 184700 | 10150 |
| 483 | 20230629 | 110700 | 43475879800 | 185100 | 185200 | 185300 | 185100 | 884 |
| 484 | 20230629 | 110600 | 43312158700 | 185300 | 185300 | 185400 | 185200 | 2488 |
| 485 | 20230629 | 110500 | 42851214800 | 185400 | 185500 | 185500 | 185300 | 1782 |
| 486 | 20230629 | 110400 | 42520836100 | 185400 | 185600 | 185600 | 185400 | 2281 |
| 487 | 20230629 | 110300 | 42097743200 | 185600 | 185700 | 185700 | 185500 | 2790 |
| 488 | 20230629 | 110200 | 41579883400 | 185700 | 185800 | 185800 | 185700 | 872 |
| 489 | 20230629 | 110100 | 41417942300 | 185800 | 185700 | 185800 | 185700 | 424 |
| 490 | 20230629 | 110000 | 41339192000 | 185700 | 185700 | 185800 | 185700 | 301 |
| 491 | 20230629 | 105900 | 41283286400 | 185700 | 185800 | 185800 | 185700 | 197 |
| 492 | 20230629 | 105800 | 41246690400 | 185700 | 185700 | 185800 | 185700 | 676 |
| 493 | 20230629 | 105700 | 41121150500 | 185700 | 185600 | 185700 | 185600 | 712 |
| 494 | 20230629 | 105600 | 40988969600 | 185700 | 185600 | 185700 | 185600 | 256 |
| 495 | 20230629 | 105500 | 40941436600 | 185700 | 185700 | 185700 | 185600 | 760 |
| 496 | 20230629 | 105400 | 40800306900 | 185700 | 185600 | 185700 | 185600 | 310 |
| 497 | 20230629 | 105300 | 40742747000 | 185600 | 185700 | 185700 | 185600 | 214 |
| 498 | 20230629 | 105200 | 40703025200 | 185600 | 185500 | 185700 | 185500 | 435 |
| 499 | 20230629 | 105100 | 40622300600 | 185600 | 185600 | 185600 | 185500 | 501 |
| 500 | 20230629 | 105000 | 40529320600 | 185500 | 185400 | 185500 | 185300 | 2201 |
| 501 | 20230629 | 104900 | 40121194600 | 185400 | 185400 | 185400 | 185300 | 379 |
| 502 | 20230629 | 104800 | 40050937100 | 185300 | 185300 | 185400 | 185300 | 183 |
| 503 | 20230629 | 104700 | 40017022700 | 185300 | 185300 | 185300 | 185200 | 1495 |
| 504 | 20230629 | 104600 | 39740003300 | 185300 | 185300 | 185300 | 185200 | 180 |
| 505 | 20230629 | 104500 | 39706659900 | 185300 | 185300 | 185300 | 185200 | 566 |
| 506 | 20230629 | 104400 | 39601807000 | 185300 | 185300 | 185400 | 185300 | 1806 |
| 507 | 20230629 | 104300 | 39267151800 | 185300 | 185400 | 185400 | 185200 | 2563 |
| 508 | 20230629 | 104200 | 38792216400 | 185400 | 185300 | 185400 | 185300 | 453 |
| 509 | 20230629 | 104100 | 38708256100 | 185300 | 185400 | 185400 | 185300 | 205 |
| 510 | 20230629 | 104000 | 38670252100 | 185400 | 185400 | 185400 | 185300 | 450 |
| 511 | 20230629 | 103900 | 38586837300 | 185400 | 185400 | 185600 | 185300 | 2660 |
| 512 | 20230629 | 103800 | 38093457300 | 185300 | 185300 | 185400 | 185300 | 183 |
| 513 | 20230629 | 103700 | 38059539700 | 185400 | 185400 | 185400 | 185300 | 560 |
| 514 | 20230629 | 103600 | 37955765100 | 185400 | 185600 | 185600 | 185400 | 1917 |
| 515 | 20230629 | 103500 | 37600178000 | 185600 | 185600 | 185600 | 185500 | 436 |
| 516 | 20230629 | 103400 | 37519257300 | 185600 | 185500 | 185600 | 185400 | 1527 |
| 517 | 20230629 | 103300 | 37235988200 | 185400 | 185400 | 185500 | 185300 | 1227 |
| 518 | 20230629 | 103200 | 37008489600 | 185400 | 185300 | 185400 | 185300 | 122 |
| 519 | 20230629 | 103100 | 36985875200 | 185400 | 185300 | 185400 | 185300 | 465 |
| 520 | 20230629 | 103000 | 36899675700 | 185400 | 185300 | 185400 | 185300 | 1954 |
| 521 | 20230629 | 102900 | 36537584900 | 185200 | 185300 | 185400 | 185100 | 1666 |
| 522 | 20230629 | 102800 | 36229004400 | 185400 | 185100 | 185400 | 185100 | 4489 |
| 523 | 20230629 | 102700 | 35397295400 | 185100 | 185100 | 185200 | 185100 | 1909 |
| 524 | 20230629 | 102600 | 35043933100 | 185100 | 185300 | 185300 | 185100 | 1343 |
| 525 | 20230629 | 102500 | 34795262900 | 185200 | 185400 | 185400 | 185200 | 2184 |
| 526 | 20230629 | 102400 | 34390520100 | 185500 | 185400 | 185500 | 185400 | 800 |
| 527 | 20230629 | 102300 | 34242165300 | 185400 | 185400 | 185500 | 185400 | 696 |
| 528 | 20230629 | 102200 | 34113108800 | 185500 | 185400 | 185500 | 185400 | 424 |
| 529 | 20230629 | 102100 | 34034492700 | 185400 | 185500 | 185500 | 185400 | 115 |
| 530 | 20230629 | 102000 | 34013167600 | 185400 | 185400 | 185500 | 185400 | 206 |
| 531 | 20230629 | 101900 | 33974973300 | 185500 | 185400 | 185500 | 185400 | 772 |
| 532 | 20230629 | 101800 | 33831836500 | 185400 | 185400 | 185500 | 185400 | 1083 |
| 533 | 20230629 | 101700 | 33631042700 | 185500 | 185600 | 185600 | 185300 | 2049 |
| 534 | 20230629 | 101600 | 33251041100 | 185500 | 185600 | 185700 | 185500 | 1126 |
| 535 | 20230629 | 101500 | 33042056600 | 185700 | 185600 | 185700 | 185600 | 363 |
| 536 | 20230629 | 101400 | 32974655700 | 185600 | 185800 | 185800 | 185600 | 1768 |
| 537 | 20230629 | 101300 | 32646396100 | 185800 | 185800 | 185900 | 185700 | 571 |
| 538 | 20230629 | 101200 | 32540313200 | 185800 | 185600 | 185800 | 185500 | 1461 |
| 539 | 20230629 | 101100 | 32269090800 | 185500 | 185600 | 185600 | 185500 | 205 |
| 540 | 20230629 | 101000 | 32231052100 | 185600 | 185500 | 185600 | 185400 | 458 |
| 541 | 20230629 | 100900 | 32146097900 | 185500 | 185400 | 185500 | 185400 | 632 |
| 542 | 20230629 | 100800 | 32028890100 | 185400 | 185500 | 185500 | 185400 | 152 |
| 543 | 20230629 | 100700 | 32000704200 | 185400 | 185600 | 185600 | 185400 | 2611 |
| 544 | 20230629 | 100600 | 31516273700 | 185700 | 185600 | 185700 | 185500 | 731 |
| 545 | 20230629 | 100500 | 31380595000 | 185600 | 185700 | 185700 | 185500 | 2084 |
| 546 | 20230629 | 100400 | 30993886700 | 185700 | 185600 | 185700 | 185600 | 417 |
| 547 | 20230629 | 100300 | 30916474100 | 185700 | 185700 | 185700 | 185600 | 1311 |
| 548 | 20230629 | 100200 | 30673026200 | 185700 | 185800 | 185900 | 185600 | 4092 |
| 549 | 20230629 | 100100 | 29912820500 | 185900 | 185800 | 185900 | 185800 | 438 |
| 550 | 20230629 | 100000 | 29831406400 | 185900 | 185900 | 185900 | 185800 | 202 |
| 551 | 20230629 | 095900 | 29793865900 | 185900 | 185800 | 185900 | 185800 | 304 |
| 552 | 20230629 | 095800 | 29737370100 | 185900 | 185900 | 185900 | 185800 | 153 |
| 553 | 20230629 | 095700 | 29708930900 | 185900 | 185900 | 185900 | 185800 | 354 |
| 554 | 20230629 | 095600 | 29643140900 | 185900 | 185800 | 185900 | 185700 | 1938 |
| 555 | 20230629 | 095500 | 29283035600 | 185800 | 185700 | 185800 | 185700 | 574 |
| 556 | 20230629 | 095400 | 29176417800 | 185800 | 185700 | 185800 | 185700 | 549 |
| 557 | 20230629 | 095300 | 29074462500 | 185800 | 185800 | 185800 | 185700 | 681 |
| 558 | 20230629 | 095200 | 28947991300 | 185800 | 185900 | 186000 | 185700 | 4530 |
| 559 | 20230629 | 095100 | 28106142600 | 186000 | 185900 | 186000 | 185900 | 494 |
| 560 | 20230629 | 095000 | 28014293300 | 186000 | 186000 | 186000 | 185900 | 357 |
| 561 | 20230629 | 094900 | 27947902100 | 185900 | 186000 | 186000 | 185900 | 286 |
| 562 | 20230629 | 094800 | 27894713400 | 186000 | 186100 | 186100 | 185900 | 3721 |
| 563 | 20230629 | 094700 | 27202560200 | 186100 | 186100 | 186100 | 186000 | 1537 |
| 564 | 20230629 | 094600 | 26916528000 | 186100 | 186100 | 186100 | 186000 | 2176 |
| 565 | 20230629 | 094500 | 26511591600 | 186000 | 186000 | 186100 | 186000 | 299 |
| 566 | 20230629 | 094400 | 26455955800 | 186000 | 186000 | 186100 | 186000 | 289 |
| 567 | 20230629 | 094300 | 26402189000 | 186000 | 186000 | 186100 | 186000 | 1716 |
| 568 | 20230629 | 094200 | 26082911400 | 186000 | 186000 | 186100 | 185900 | 4585 |
| 569 | 20230629 | 094100 | 25230035000 | 186000 | 185900 | 186000 | 185900 | 692 |
| 570 | 20230629 | 094000 | 25101370800 | 185900 | 185900 | 186000 | 185900 | 2119 |
| 571 | 20230629 | 093900 | 24707443500 | 186000 | 185900 | 186000 | 185800 | 3185 |
| 572 | 20230629 | 093800 | 24115352800 | 185900 | 185900 | 185900 | 185800 | 278 |
| 573 | 20230629 | 093700 | 24063686900 | 185900 | 185900 | 185900 | 185800 | 277 |
| 574 | 20230629 | 093600 | 24012199900 | 185800 | 185900 | 185900 | 185800 | 232 |
| 575 | 20230629 | 093500 | 23969078900 | 185900 | 185800 | 185900 | 185800 | 1123 |
| 576 | 20230629 | 093400 | 23760381600 | 185900 | 185800 | 185900 | 185700 | 495 |
| 577 | 20230629 | 093300 | 23668392700 | 185800 | 185800 | 185900 | 185700 | 1445 |
| 578 | 20230629 | 093200 | 23399889100 | 185700 | 185800 | 185800 | 185700 | 966 |
| 579 | 20230629 | 093100 | 23220436200 | 185800 | 185600 | 185800 | 185500 | 687 |
| 580 | 20230629 | 093000 | 23092868900 | 185500 | 185400 | 185700 | 185300 | 4364 |
| 581 | 20230629 | 092900 | 22283461500 | 185400 | 185600 | 185700 | 185300 | 3259 |
| 582 | 20230629 | 092800 | 21678959100 | 185600 | 185700 | 185700 | 185600 | 1737 |
| 583 | 20230629 | 092700 | 21356411900 | 185700 | 185700 | 185700 | 185600 | 1145 |
| 584 | 20230629 | 092600 | 21143855100 | 185600 | 185700 | 185700 | 185600 | 1642 |
| 585 | 20230629 | 092500 | 20839075800 | 185700 | 185700 | 185700 | 185400 | 2710 |
| 586 | 20230629 | 092400 | 20336095900 | 185700 | 185400 | 185800 | 185300 | 6738 |
| 587 | 20230629 | 092300 | 19085774300 | 185300 | 185800 | 185800 | 185300 | 2979 |
| 588 | 20230629 | 092200 | 18533241100 | 185700 | 185700 | 185800 | 185700 | 975 |
| 589 | 20230629 | 092100 | 18352097200 | 185800 | 185900 | 186000 | 185500 | 6147 |
| 590 | 20230629 | 092000 | 17210168000 | 185800 | 185900 | 185900 | 185800 | 432 |
| 591 | 20230629 | 091900 | 17129877100 | 185900 | 186200 | 186200 | 185800 | 3467 |
| 592 | 20230629 | 091800 | 16485086900 | 186200 | 186100 | 186200 | 186100 | 1785 |
| 593 | 20230629 | 091700 | 16152825900 | 186100 | 185800 | 186100 | 185800 | 3902 |
| 594 | 20230629 | 091600 | 15427102400 | 185800 | 185800 | 185900 | 185600 | 2384 |
| 595 | 20230629 | 091500 | 14984350200 | 185800 | 186100 | 186200 | 185800 | 2541 |
| 596 | 20230629 | 091400 | 14511770600 | 186100 | 186100 | 186200 | 186000 | 5295 |
| 597 | 20230629 | 091300 | 13526444600 | 186100 | 185900 | 186200 | 185800 | 10138 |
| 598 | 20230629 | 091200 | 11640238500 | 185900 | 185400 | 185900 | 185300 | 7734 |
| 599 | 20230629 | 091100 | 10204571400 | 185400 | 184700 | 185400 | 184600 | 12916 |
| 600 | 20230629 | 091000 | 7814939200 | 184700 | 184600 | 184700 | 184500 | 2691 |
| 601 | 20230629 | 090900 | 7318159400 | 184600 | 184500 | 184600 | 184400 | 1555 |
| 602 | 20230629 | 090800 | 7031292500 | 184400 | 184300 | 184500 | 184300 | 1382 |
| 603 | 20230629 | 090700 | 6776460100 | 184400 | 184300 | 184400 | 184200 | 1986 |
| 604 | 20230629 | 090600 | 6410423200 | 184300 | 184300 | 184500 | 184200 | 5778 |
| 605 | 20230629 | 090500 | 5345339900 | 184300 | 184200 | 184300 | 184100 | 2963 |
| 606 | 20230629 | 090400 | 4799545200 | 184200 | 184200 | 184200 | 184100 | 612 |
| 607 | 20230629 | 090300 | 4686835900 | 184100 | 184000 | 184200 | 183900 | 4641 |
| 608 | 20230629 | 090200 | 3832552600 | 184000 | 184400 | 184400 | 184000 | 3945 |
| 609 | 20230629 | 090100 | 3106191000 | 184400 | 184500 | 184600 | 184400 | 3669 |
| 610 | 20230629 | 090000 | 2429361900 | 184400 | 183800 | 184500 | 183800 | 13120 |