36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 191900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 19530 |
| 3 | 20240527 | 191800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 4 | 20240527 | 191700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 5 | 20240527 | 191600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 6 | 20240527 | 191500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 7 | 20240527 | 191400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 8 | 20240527 | 191300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 9 | 20240527 | 191200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 10 | 20240527 | 191100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 11 | 20240527 | 191000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 12 | 20240527 | 190900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 13 | 20240527 | 190800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 14 | 20240527 | 190700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 15 | 20240527 | 190600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 16 | 20240527 | 190500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 17 | 20240527 | 190400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 18 | 20240527 | 190300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 19 | 20240527 | 190200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 20 | 20240527 | 190100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 21 | 20240527 | 190000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 22 | 20240527 | 185900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 23 | 20240527 | 185800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 24 | 20240527 | 185700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 25 | 20240527 | 185600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 26 | 20240527 | 185500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 27 | 20240527 | 185400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 28 | 20240527 | 185300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 29 | 20240527 | 185200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 30 | 20240527 | 185100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 31 | 20240527 | 185000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 32 | 20240527 | 184900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 19530 |
| 33 | 20240527 | 184800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 34 | 20240527 | 184700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 35 | 20240527 | 184600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 36 | 20240527 | 184500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 37 | 20240527 | 184400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 38 | 20240527 | 184300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 39 | 20240527 | 184200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 40 | 20240527 | 184100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 41 | 20240527 | 184000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 42 | 20240527 | 183900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 43 | 20240527 | 183800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 44 | 20240527 | 183700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 45 | 20240527 | 183600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 46 | 20240527 | 183500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 47 | 20240527 | 183400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 48 | 20240527 | 183300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 49 | 20240527 | 183200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 50 | 20240527 | 183100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 51 | 20240527 | 183000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 52 | 20240527 | 182900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 53 | 20240527 | 182800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 54 | 20240527 | 182700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 55 | 20240527 | 182600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 56 | 20240527 | 182500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 57 | 20240527 | 182400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 58 | 20240527 | 182300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 59 | 20240527 | 182200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 60 | 20240527 | 182100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 61 | 20240527 | 182000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 62 | 20240527 | 181900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 19530 |
| 63 | 20240527 | 181800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 64 | 20240527 | 181700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 65 | 20240527 | 181600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 66 | 20240527 | 181500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 67 | 20240527 | 181400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 68 | 20240527 | 181300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 69 | 20240527 | 181200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 70 | 20240527 | 181100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 71 | 20240527 | 181000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 72 | 20240527 | 180900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 73 | 20240527 | 180800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 74 | 20240527 | 180700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 75 | 20240527 | 180600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 76 | 20240527 | 180500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 77 | 20240527 | 180400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 78 | 20240527 | 180300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 79 | 20240527 | 180200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 80 | 20240527 | 180100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 81 | 20240527 | 180000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 82 | 20240527 | 175900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 83 | 20240527 | 175800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 84 | 20240527 | 175700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 85 | 20240527 | 175600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 86 | 20240527 | 175500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 87 | 20240527 | 175400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 88 | 20240527 | 175300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 89 | 20240527 | 175200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 90 | 20240527 | 175100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 91 | 20240527 | 175000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 92 | 20240527 | 174900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 19530 |
| 93 | 20240527 | 174800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 94 | 20240527 | 174700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 95 | 20240527 | 174600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 96 | 20240527 | 174500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 97 | 20240527 | 174400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 98 | 20240527 | 174300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 99 | 20240527 | 174200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 100 | 20240527 | 174100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 101 | 20240527 | 174000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 102 | 20240527 | 173900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 103 | 20240527 | 173800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 104 | 20240527 | 173700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 105 | 20240527 | 173600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 106 | 20240527 | 173500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 107 | 20240527 | 173400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 108 | 20240527 | 173300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 109 | 20240527 | 173200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 110 | 20240527 | 173100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 111 | 20240527 | 173000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 112 | 20240527 | 172900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 113 | 20240527 | 172800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 114 | 20240527 | 172700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 115 | 20240527 | 172600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 116 | 20240527 | 172500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 117 | 20240527 | 172400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 118 | 20240527 | 172300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 119 | 20240527 | 172200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 120 | 20240527 | 172100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 121 | 20240527 | 172000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 122 | 20240527 | 171900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 19530 |
| 123 | 20240527 | 171800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 124 | 20240527 | 171700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 125 | 20240527 | 171600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 126 | 20240527 | 171500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 127 | 20240527 | 171400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 128 | 20240527 | 171300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 129 | 20240527 | 171200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 130 | 20240527 | 171100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 131 | 20240527 | 171000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 132 | 20240527 | 170900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 133 | 20240527 | 170800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 134 | 20240527 | 170700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 135 | 20240527 | 170600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 136 | 20240527 | 170500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 137 | 20240527 | 170400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 138 | 20240527 | 170300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 139 | 20240527 | 170200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 140 | 20240527 | 170100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 141 | 20240527 | 170000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 142 | 20240527 | 165900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 143 | 20240527 | 165800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 144 | 20240527 | 165700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 145 | 20240527 | 165600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 146 | 20240527 | 165500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 147 | 20240527 | 165400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 148 | 20240527 | 165300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 149 | 20240527 | 165200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 150 | 20240527 | 165100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 151 | 20240527 | 165000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 152 | 20240527 | 164900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 19530 |
| 153 | 20240527 | 164800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 154 | 20240527 | 164700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 155 | 20240527 | 164600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 156 | 20240527 | 164500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 157 | 20240527 | 164400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 158 | 20240527 | 164300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 159 | 20240527 | 164200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 160 | 20240527 | 164100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 161 | 20240527 | 164000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 162 | 20240527 | 163900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 163 | 20240527 | 163800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 164 | 20240527 | 163700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 165 | 20240527 | 163600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 166 | 20240527 | 163500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 167 | 20240527 | 163400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 168 | 20240527 | 163300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 169 | 20240527 | 163200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 170 | 20240527 | 163100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 171 | 20240527 | 163000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 172 | 20240527 | 162900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 173 | 20240527 | 162800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 174 | 20240527 | 162700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 175 | 20240527 | 162600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 176 | 20240527 | 162500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 177 | 20240527 | 162400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 178 | 20240527 | 162300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 179 | 20240527 | 162200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 180 | 20240527 | 162100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 181 | 20240527 | 162000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 182 | 20240527 | 161900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 19530 |
| 183 | 20240527 | 161800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 184 | 20240527 | 161700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 185 | 20240527 | 161600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 186 | 20240527 | 161500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 187 | 20240527 | 161400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 188 | 20240527 | 161300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 189 | 20240527 | 161200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 190 | 20240527 | 161100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 191 | 20240527 | 161000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 192 | 20240527 | 160900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 193 | 20240527 | 160800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 194 | 20240527 | 160700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 195 | 20240527 | 160600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 196 | 20240527 | 160500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 197 | 20240527 | 160400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 198 | 20240527 | 160300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 199 | 20240527 | 160200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 200 | 20240527 | 160100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 201 | 20240527 | 160000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 202 | 20240527 | 155900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 203 | 20240527 | 155800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 204 | 20240527 | 155700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 205 | 20240527 | 155600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 206 | 20240527 | 155500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 207 | 20240527 | 155400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 208 | 20240527 | 155300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 209 | 20240527 | 155200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 210 | 20240527 | 155100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 211 | 20240527 | 155000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 212 | 20240527 | 154900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 19530 |
| 213 | 20240527 | 154800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 214 | 20240527 | 154700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 215 | 20240527 | 154600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 216 | 20240527 | 154500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 217 | 20240527 | 154400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 218 | 20240527 | 154300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 219 | 20240527 | 154200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 220 | 20240527 | 154100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 221 | 20240527 | 154000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 222 | 20240527 | 153900 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 223 | 20240527 | 153800 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 224 | 20240527 | 153700 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 225 | 20240527 | 153600 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 226 | 20240527 | 153500 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 227 | 20240527 | 153400 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 228 | 20240527 | 153300 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 229 | 20240527 | 153200 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 230 | 20240527 | 153100 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 0 |
| 231 | 20240527 | 153000 | 98986961100 | 179000 | 179000 | 179000 | 179000 | 19530 |
| 232 | 20240527 | 152900 | 95491091100 | 179100 | 179100 | 179100 | 179100 | 0 |
| 233 | 20240527 | 152800 | 95491091100 | 179100 | 179100 | 179100 | 179100 | 0 |
| 234 | 20240527 | 152700 | 95491091100 | 179100 | 179100 | 179100 | 179100 | 0 |
| 235 | 20240527 | 152600 | 95491091100 | 179100 | 179100 | 179100 | 179100 | 0 |
| 236 | 20240527 | 152500 | 95491091100 | 179100 | 179100 | 179100 | 179100 | 0 |
| 237 | 20240527 | 152400 | 95491091100 | 179100 | 179100 | 179100 | 179100 | 0 |
| 238 | 20240527 | 152300 | 95491091100 | 179100 | 179100 | 179100 | 179100 | 0 |
| 239 | 20240527 | 152200 | 95491091100 | 179100 | 179100 | 179100 | 179100 | 0 |
| 240 | 20240527 | 152100 | 95491091100 | 179100 | 179100 | 179100 | 179100 | 0 |
| 241 | 20240527 | 152000 | 95491091100 | 179100 | 179100 | 179100 | 179100 | 0 |
| 242 | 20240527 | 151900 | 95491091100 | 179100 | 179100 | 179100 | 179000 | 1891 |
| 243 | 20240527 | 151800 | 95152463800 | 179100 | 179000 | 179100 | 179000 | 793 |
| 244 | 20240527 | 151700 | 95010479600 | 179000 | 179200 | 179200 | 179000 | 2000 |
| 245 | 20240527 | 151600 | 94652331100 | 179200 | 179100 | 179200 | 179100 | 442 |
| 246 | 20240527 | 151500 | 94573159900 | 179100 | 179100 | 179200 | 179000 | 2259 |
| 247 | 20240527 | 151400 | 94168562400 | 179200 | 179100 | 179200 | 179100 | 1473 |
| 248 | 20240527 | 151300 | 93904670900 | 179200 | 179200 | 179200 | 179100 | 1775 |
| 249 | 20240527 | 151200 | 93586659600 | 179200 | 179100 | 179200 | 179100 | 921 |
| 250 | 20240527 | 151100 | 93421689100 | 179100 | 179000 | 179100 | 179000 | 3075 |
| 251 | 20240527 | 151000 | 92871100500 | 179000 | 179100 | 179100 | 179000 | 904 |
| 252 | 20240527 | 150900 | 92709244400 | 179100 | 179100 | 179100 | 179000 | 761 |
| 253 | 20240527 | 150800 | 92572975300 | 179100 | 179000 | 179100 | 179000 | 1258 |
| 254 | 20240527 | 150700 | 92347778900 | 179000 | 179100 | 179200 | 179000 | 3413 |
| 255 | 20240527 | 150600 | 91736541300 | 179100 | 178900 | 179100 | 178900 | 2845 |
| 256 | 20240527 | 150500 | 91227255500 | 178900 | 178900 | 179000 | 178900 | 486 |
| 257 | 20240527 | 150400 | 91140273700 | 179000 | 178800 | 179000 | 178800 | 870 |
| 258 | 20240527 | 150300 | 90984628400 | 178800 | 178900 | 179000 | 178800 | 3719 |
| 259 | 20240527 | 150200 | 90319403300 | 179000 | 179000 | 179000 | 178900 | 659 |
| 260 | 20240527 | 150100 | 90201461700 | 178900 | 179000 | 179000 | 178900 | 1419 |
| 261 | 20240527 | 150000 | 89947591000 | 179000 | 178900 | 179000 | 178900 | 458 |
| 262 | 20240527 | 145900 | 89865634800 | 178900 | 179000 | 179100 | 178900 | 2376 |
| 263 | 20240527 | 145800 | 89440369000 | 179100 | 179100 | 179200 | 179000 | 1816 |
| 264 | 20240527 | 145700 | 89115111000 | 179200 | 179100 | 179200 | 179100 | 341 |
| 265 | 20240527 | 145600 | 89054011900 | 179200 | 179000 | 179200 | 179000 | 1509 |
| 266 | 20240527 | 145500 | 88783776600 | 179000 | 179000 | 179100 | 179000 | 436 |
| 267 | 20240527 | 145400 | 88705718000 | 179100 | 179000 | 179100 | 178900 | 2397 |
| 268 | 20240527 | 145300 | 88276668800 | 179000 | 179000 | 179000 | 178900 | 732 |
| 269 | 20240527 | 145200 | 88145665500 | 179000 | 178900 | 179000 | 178900 | 1344 |
| 270 | 20240527 | 145100 | 87905118400 | 178900 | 179000 | 179000 | 178900 | 1315 |
| 271 | 20240527 | 145000 | 87669833000 | 178900 | 178900 | 179000 | 178900 | 1115 |
| 272 | 20240527 | 144900 | 87470284100 | 179000 | 178900 | 179000 | 178800 | 1765 |
| 273 | 20240527 | 144800 | 87154457900 | 178900 | 178900 | 178900 | 178800 | 383 |
| 274 | 20240527 | 144700 | 87085959100 | 178800 | 178900 | 178900 | 178700 | 2098 |
| 275 | 20240527 | 144600 | 86710781100 | 178900 | 178800 | 178900 | 178800 | 943 |
| 276 | 20240527 | 144500 | 86542093300 | 178800 | 178800 | 178900 | 178800 | 325 |
| 277 | 20240527 | 144400 | 86483980300 | 178800 | 178800 | 178900 | 178800 | 566 |
| 278 | 20240527 | 144300 | 86382770100 | 178900 | 179000 | 179000 | 178800 | 932 |
| 279 | 20240527 | 144200 | 86216010000 | 179000 | 178800 | 179000 | 178800 | 1539 |
| 280 | 20240527 | 144100 | 85940657800 | 178900 | 178600 | 178900 | 178600 | 2487 |
| 281 | 20240527 | 144000 | 85496005000 | 178600 | 178300 | 178700 | 178300 | 3995 |
| 282 | 20240527 | 143900 | 84783236300 | 178300 | 178400 | 178400 | 178300 | 434 |
| 283 | 20240527 | 143800 | 84705842700 | 178400 | 178300 | 178400 | 178300 | 649 |
| 284 | 20240527 | 143700 | 84590110900 | 178400 | 178400 | 178400 | 178300 | 419 |
| 285 | 20240527 | 143600 | 84515399500 | 178400 | 178400 | 178400 | 178300 | 684 |
| 286 | 20240527 | 143500 | 84393438500 | 178300 | 178400 | 178400 | 178200 | 877 |
| 287 | 20240527 | 143400 | 84237060600 | 178300 | 178300 | 178400 | 178300 | 947 |
| 288 | 20240527 | 143300 | 84068201600 | 178300 | 178300 | 178400 | 178300 | 754 |
| 289 | 20240527 | 143200 | 83933762400 | 178300 | 178400 | 178400 | 178300 | 222 |
| 290 | 20240527 | 143100 | 83894175300 | 178400 | 178400 | 178400 | 178300 | 591 |
| 291 | 20240527 | 143000 | 83788776300 | 178300 | 178400 | 178400 | 178200 | 826 |
| 292 | 20240527 | 142900 | 83641495500 | 178300 | 178300 | 178400 | 178300 | 961 |
| 293 | 20240527 | 142800 | 83470141300 | 178400 | 178400 | 178400 | 178300 | 241 |
| 294 | 20240527 | 142700 | 83427164200 | 178300 | 178300 | 178400 | 178300 | 424 |
| 295 | 20240527 | 142600 | 83351563300 | 178300 | 178300 | 178400 | 178300 | 199 |
| 296 | 20240527 | 142500 | 83316078300 | 178300 | 178300 | 178400 | 178200 | 1168 |
| 297 | 20240527 | 142400 | 83107830200 | 178300 | 178100 | 178300 | 178100 | 1113 |
| 298 | 20240527 | 142300 | 82909491900 | 178200 | 178100 | 178200 | 178100 | 1225 |
| 299 | 20240527 | 142200 | 82691232100 | 178200 | 178100 | 178200 | 178100 | 720 |
| 300 | 20240527 | 142100 | 82562960800 | 178100 | 178100 | 178200 | 178100 | 1217 |
| 301 | 20240527 | 142000 | 82346209800 | 178100 | 178100 | 178200 | 178100 | 2270 |
| 302 | 20240527 | 141900 | 81941919900 | 178100 | 178100 | 178200 | 178100 | 986 |
| 303 | 20240527 | 141800 | 81766288600 | 178100 | 178300 | 178300 | 178100 | 2638 |
| 304 | 20240527 | 141700 | 81296201200 | 178200 | 178200 | 178300 | 178200 | 360 |
| 305 | 20240527 | 141600 | 81232040700 | 178200 | 178300 | 178300 | 178200 | 476 |
| 306 | 20240527 | 141500 | 81147201100 | 178200 | 178300 | 178300 | 178200 | 696 |
| 307 | 20240527 | 141400 | 81023160900 | 178300 | 178300 | 178300 | 178200 | 1081 |
| 308 | 20240527 | 141300 | 80830471700 | 178200 | 178200 | 178300 | 178200 | 538 |
| 309 | 20240527 | 141200 | 80734590600 | 178200 | 178200 | 178300 | 178200 | 407 |
| 310 | 20240527 | 141100 | 80662050800 | 178200 | 178300 | 178400 | 178200 | 358 |
| 311 | 20240527 | 141000 | 80598239400 | 178400 | 178200 | 178400 | 178200 | 1155 |
| 312 | 20240527 | 140900 | 80392304300 | 178300 | 178200 | 178300 | 178200 | 791 |
| 313 | 20240527 | 140800 | 80251294600 | 178200 | 178200 | 178300 | 178200 | 359 |
| 314 | 20240527 | 140700 | 80187315400 | 178200 | 178200 | 178300 | 178200 | 1086 |
| 315 | 20240527 | 140600 | 79993789300 | 178300 | 178200 | 178300 | 178200 | 418 |
| 316 | 20240527 | 140500 | 79919290900 | 178200 | 178300 | 178300 | 178200 | 627 |
| 317 | 20240527 | 140400 | 79807528000 | 178200 | 178300 | 178300 | 178200 | 597 |
| 318 | 20240527 | 140300 | 79701106300 | 178200 | 178300 | 178300 | 178200 | 453 |
| 319 | 20240527 | 140200 | 79620361700 | 178200 | 178200 | 178300 | 178200 | 669 |
| 320 | 20240527 | 140100 | 79501133800 | 178200 | 178300 | 178300 | 178200 | 545 |
| 321 | 20240527 | 140000 | 79404010000 | 178300 | 178200 | 178300 | 178200 | 639 |
| 322 | 20240527 | 135900 | 79290109400 | 178200 | 178200 | 178300 | 178200 | 298 |
| 323 | 20240527 | 135800 | 79236996100 | 178300 | 178200 | 178400 | 178100 | 4642 |
| 324 | 20240527 | 135700 | 78409664500 | 178100 | 178200 | 178200 | 178100 | 782 |
| 325 | 20240527 | 135600 | 78270382400 | 178100 | 178100 | 178200 | 178100 | 435 |
| 326 | 20240527 | 135500 | 78192904500 | 178200 | 178200 | 178200 | 178100 | 711 |
| 327 | 20240527 | 135400 | 78066266000 | 178100 | 178100 | 178200 | 178100 | 753 |
| 328 | 20240527 | 135300 | 77932154100 | 178100 | 178200 | 178200 | 178100 | 949 |
| 329 | 20240527 | 135200 | 77763096700 | 178100 | 178100 | 178200 | 178100 | 486 |
| 330 | 20240527 | 135100 | 77676527200 | 178100 | 178000 | 178200 | 178000 | 3076 |
| 331 | 20240527 | 135000 | 77128670700 | 178000 | 178100 | 178200 | 178000 | 1342 |
| 332 | 20240527 | 134900 | 76889660100 | 178100 | 178100 | 178200 | 178100 | 2354 |
| 333 | 20240527 | 134800 | 76470406600 | 178100 | 178100 | 178200 | 178100 | 2050 |
| 334 | 20240527 | 134700 | 76105298000 | 178100 | 178100 | 178200 | 178100 | 426 |
| 335 | 20240527 | 134600 | 76029415400 | 178100 | 178100 | 178200 | 178100 | 498 |
| 336 | 20240527 | 134500 | 75940717500 | 178100 | 178100 | 178200 | 178100 | 1720 |
| 337 | 20240527 | 134400 | 75634378700 | 178100 | 178100 | 178200 | 178100 | 379 |
| 338 | 20240527 | 134300 | 75566869200 | 178100 | 178200 | 178200 | 178100 | 806 |
| 339 | 20240527 | 134200 | 75423283800 | 178200 | 178100 | 178200 | 178100 | 592 |
| 340 | 20240527 | 134100 | 75317818700 | 178100 | 178100 | 178200 | 178100 | 460 |
| 341 | 20240527 | 134000 | 75235886900 | 178100 | 178200 | 178200 | 178100 | 899 |
| 342 | 20240527 | 133900 | 75075711800 | 178200 | 178200 | 178300 | 178100 | 2325 |
| 343 | 20240527 | 133800 | 74661395300 | 178200 | 178300 | 178400 | 178200 | 1729 |
| 344 | 20240527 | 133700 | 74353134400 | 178400 | 178300 | 178400 | 178300 | 551 |
| 345 | 20240527 | 133600 | 74254871000 | 178300 | 178400 | 178400 | 178300 | 601 |
| 346 | 20240527 | 133500 | 74147704100 | 178300 | 178400 | 178500 | 178300 | 2069 |
| 347 | 20240527 | 133400 | 73778613900 | 178500 | 178400 | 178500 | 178400 | 483 |
| 348 | 20240527 | 133300 | 73692441200 | 178400 | 178400 | 178500 | 178400 | 758 |
| 349 | 20240527 | 133200 | 73557203900 | 178500 | 178400 | 178500 | 178400 | 471 |
| 350 | 20240527 | 133100 | 73473175000 | 178400 | 178400 | 178500 | 178400 | 2051 |
| 351 | 20240527 | 133000 | 73107273100 | 178500 | 178500 | 178600 | 178400 | 3318 |
| 352 | 20240527 | 132900 | 72515014200 | 178500 | 178500 | 178600 | 178500 | 1075 |
| 353 | 20240527 | 132800 | 72323115600 | 178500 | 178600 | 178700 | 178500 | 4237 |
| 354 | 20240527 | 132700 | 71566413800 | 178600 | 178600 | 178700 | 178600 | 1039 |
| 355 | 20240527 | 132600 | 71380781800 | 178600 | 178700 | 178700 | 178600 | 687 |
| 356 | 20240527 | 132500 | 71258055600 | 178600 | 178600 | 178700 | 178600 | 523 |
| 357 | 20240527 | 132400 | 71164633700 | 178600 | 178700 | 178800 | 178600 | 861 |
| 358 | 20240527 | 132300 | 71010781500 | 178800 | 178700 | 178800 | 178700 | 1037 |
| 359 | 20240527 | 132200 | 70825461100 | 178700 | 178700 | 178800 | 178700 | 636 |
| 360 | 20240527 | 132100 | 70711805700 | 178700 | 178700 | 178800 | 178700 | 614 |
| 361 | 20240527 | 132000 | 70602063800 | 178700 | 178800 | 178800 | 178700 | 271 |
| 362 | 20240527 | 131900 | 70553627800 | 178800 | 178700 | 178800 | 178600 | 745 |
| 363 | 20240527 | 131800 | 70420489900 | 178600 | 178700 | 178700 | 178600 | 723 |
| 364 | 20240527 | 131700 | 70291307400 | 178700 | 178700 | 178700 | 178600 | 472 |
| 365 | 20240527 | 131600 | 70206990500 | 178700 | 178600 | 178700 | 178600 | 354 |
| 366 | 20240527 | 131500 | 70143753600 | 178600 | 178700 | 178700 | 178600 | 348 |
| 367 | 20240527 | 131400 | 70081586200 | 178600 | 178800 | 178800 | 178600 | 1019 |
| 368 | 20240527 | 131300 | 69899492600 | 178800 | 178700 | 178800 | 178700 | 561 |
| 369 | 20240527 | 131200 | 69799239200 | 178800 | 178700 | 178800 | 178700 | 296 |
| 370 | 20240527 | 131100 | 69746325900 | 178700 | 178700 | 178800 | 178600 | 168 |
| 371 | 20240527 | 131000 | 69716303700 | 178700 | 178700 | 178700 | 178600 | 1026 |
| 372 | 20240527 | 130900 | 69532985800 | 178600 | 178700 | 178700 | 178600 | 712 |
| 373 | 20240527 | 130800 | 69405785500 | 178700 | 178700 | 178700 | 178600 | 1456 |
| 374 | 20240527 | 130700 | 69145640500 | 178700 | 178700 | 178700 | 178600 | 580 |
| 375 | 20240527 | 130600 | 69042024400 | 178700 | 178700 | 178700 | 178600 | 515 |
| 376 | 20240527 | 130500 | 68950027700 | 178700 | 178600 | 178700 | 178600 | 511 |
| 377 | 20240527 | 130400 | 68858749900 | 178600 | 178600 | 178700 | 178600 | 278 |
| 378 | 20240527 | 130300 | 68809096900 | 178700 | 178700 | 178700 | 178600 | 446 |
| 379 | 20240527 | 130200 | 68729429800 | 178600 | 178600 | 178700 | 178600 | 335 |
| 380 | 20240527 | 130100 | 68669579500 | 178600 | 178700 | 178700 | 178600 | 567 |
| 381 | 20240527 | 130000 | 68568305900 | 178600 | 178600 | 178700 | 178600 | 1341 |
| 382 | 20240527 | 125900 | 68328800300 | 178600 | 178600 | 178700 | 178600 | 615 |
| 383 | 20240527 | 125800 | 68218954100 | 178600 | 178700 | 178700 | 178600 | 573 |
| 384 | 20240527 | 125700 | 68116584600 | 178700 | 178700 | 178800 | 178600 | 1187 |
| 385 | 20240527 | 125600 | 67904472500 | 178700 | 178800 | 178800 | 178700 | 332 |
| 386 | 20240527 | 125500 | 67845130200 | 178700 | 178900 | 178900 | 178700 | 1925 |
| 387 | 20240527 | 125400 | 67500915600 | 178800 | 178900 | 178900 | 178800 | 311 |
| 388 | 20240527 | 125300 | 67445298100 | 178800 | 179000 | 179000 | 178800 | 1290 |
| 389 | 20240527 | 125200 | 67214535000 | 179000 | 178900 | 179000 | 178900 | 214 |
| 390 | 20240527 | 125100 | 67176246900 | 179000 | 179000 | 179000 | 178900 | 66 |
| 391 | 20240527 | 125000 | 67164436000 | 178900 | 178900 | 179000 | 178800 | 1271 |
| 392 | 20240527 | 124900 | 66937066300 | 178900 | 178900 | 179000 | 178800 | 656 |
| 393 | 20240527 | 124800 | 66819708000 | 178900 | 179000 | 179000 | 178900 | 949 |
| 394 | 20240527 | 124700 | 66649897400 | 179000 | 179000 | 179000 | 178900 | 144 |
| 395 | 20240527 | 124600 | 66624133900 | 178900 | 179000 | 179000 | 178900 | 154 |
| 396 | 20240527 | 124500 | 66596578500 | 179000 | 179000 | 179000 | 178900 | 125 |
| 397 | 20240527 | 124400 | 66574210200 | 178900 | 178900 | 179000 | 178900 | 594 |
| 398 | 20240527 | 124300 | 66467937700 | 179000 | 178900 | 179000 | 178900 | 466 |
| 399 | 20240527 | 124200 | 66384541000 | 178900 | 178900 | 179000 | 178900 | 659 |
| 400 | 20240527 | 124100 | 66266642500 | 179000 | 178900 | 179000 | 178900 | 615 |
| 401 | 20240527 | 124000 | 66156612700 | 179000 | 178900 | 179000 | 178900 | 453 |
| 402 | 20240527 | 123900 | 66075544500 | 179000 | 179000 | 179000 | 178900 | 246 |
| 403 | 20240527 | 123800 | 66031520300 | 179000 | 178900 | 179000 | 178900 | 176 |
| 404 | 20240527 | 123700 | 66000021200 | 179000 | 179000 | 179000 | 178900 | 771 |
| 405 | 20240527 | 123600 | 65862023400 | 179000 | 179000 | 179000 | 178900 | 234 |
| 406 | 20240527 | 123500 | 65820155300 | 179000 | 179000 | 179000 | 178900 | 278 |
| 407 | 20240527 | 123400 | 65770414900 | 179000 | 178900 | 179000 | 178900 | 422 |
| 408 | 20240527 | 123300 | 65694893000 | 179000 | 178900 | 179000 | 178900 | 282 |
| 409 | 20240527 | 123200 | 65644422800 | 178900 | 179100 | 179100 | 178900 | 344 |
| 410 | 20240527 | 123100 | 65582853400 | 179000 | 179000 | 179100 | 179000 | 1185 |
| 411 | 20240527 | 123000 | 65370734700 | 179100 | 179000 | 179100 | 179000 | 422 |
| 412 | 20240527 | 122900 | 65295192300 | 179000 | 179000 | 179100 | 179000 | 1535 |
| 413 | 20240527 | 122800 | 65020416900 | 179000 | 179100 | 179100 | 179000 | 267 |
| 414 | 20240527 | 122700 | 64972611900 | 179000 | 179000 | 179100 | 179000 | 227 |
| 415 | 20240527 | 122600 | 64931977000 | 179000 | 179100 | 179200 | 179000 | 440 |
| 416 | 20240527 | 122500 | 64853175500 | 179100 | 179200 | 179200 | 179100 | 582 |
| 417 | 20240527 | 122400 | 64748897800 | 179100 | 179100 | 179200 | 179100 | 244 |
| 418 | 20240527 | 122300 | 64705196600 | 179100 | 179000 | 179100 | 179000 | 1230 |
| 419 | 20240527 | 122200 | 64484907700 | 179100 | 179100 | 179100 | 179000 | 1206 |
| 420 | 20240527 | 122100 | 64268926400 | 179000 | 179100 | 179200 | 179000 | 859 |
| 421 | 20240527 | 122000 | 64115075300 | 179100 | 179100 | 179200 | 179100 | 252 |
| 422 | 20240527 | 121900 | 64069933700 | 179100 | 179200 | 179200 | 179100 | 248 |
| 423 | 20240527 | 121800 | 64025512100 | 179200 | 179100 | 179200 | 179100 | 153 |
| 424 | 20240527 | 121700 | 63998104200 | 179100 | 179200 | 179300 | 179100 | 993 |
| 425 | 20240527 | 121600 | 63820171300 | 179200 | 179200 | 179300 | 179200 | 101 |
| 426 | 20240527 | 121500 | 63802069100 | 179300 | 179300 | 179400 | 179200 | 872 |
| 427 | 20240527 | 121400 | 63645727300 | 179300 | 179300 | 179400 | 179300 | 283 |
| 428 | 20240527 | 121300 | 63594982600 | 179300 | 179400 | 179400 | 179300 | 223 |
| 429 | 20240527 | 121200 | 63554994600 | 179300 | 179300 | 179400 | 179300 | 293 |
| 430 | 20240527 | 121100 | 63502455600 | 179300 | 179400 | 179500 | 179300 | 832 |
| 431 | 20240527 | 121000 | 63353200800 | 179400 | 179400 | 179500 | 179400 | 353 |
| 432 | 20240527 | 120900 | 63289867600 | 179400 | 179400 | 179500 | 179400 | 251 |
| 433 | 20240527 | 120800 | 63244832100 | 179400 | 179400 | 179500 | 179400 | 349 |
| 434 | 20240527 | 120700 | 63182212100 | 179500 | 179500 | 179500 | 179400 | 162 |
| 435 | 20240527 | 120600 | 63153141700 | 179500 | 179500 | 179500 | 179400 | 1042 |
| 436 | 20240527 | 120500 | 62966109800 | 179500 | 179500 | 179500 | 179400 | 539 |
| 437 | 20240527 | 120400 | 62869410300 | 179500 | 179400 | 179500 | 179400 | 210 |
| 438 | 20240527 | 120300 | 62831730400 | 179500 | 179400 | 179500 | 179400 | 568 |
| 439 | 20240527 | 120200 | 62729811600 | 179400 | 179400 | 179500 | 179300 | 726 |
| 440 | 20240527 | 120100 | 62599560000 | 179400 | 179400 | 179500 | 179300 | 339 |
| 441 | 20240527 | 120000 | 62538739100 | 179300 | 179400 | 179500 | 179300 | 367 |
| 442 | 20240527 | 115900 | 62472899200 | 179400 | 179400 | 179400 | 179300 | 448 |
| 443 | 20240527 | 115800 | 62392534400 | 179300 | 179400 | 179500 | 179300 | 387 |
| 444 | 20240527 | 115700 | 62323108600 | 179400 | 179400 | 179500 | 179400 | 288 |
| 445 | 20240527 | 115600 | 62271441100 | 179400 | 179400 | 179400 | 179300 | 1773 |
| 446 | 20240527 | 115500 | 61953375000 | 179400 | 179200 | 179400 | 179200 | 4601 |
| 447 | 20240527 | 115400 | 61128571000 | 179100 | 179200 | 179200 | 179100 | 167 |
| 448 | 20240527 | 115300 | 61098656200 | 179100 | 179100 | 179200 | 179100 | 198 |
| 449 | 20240527 | 115200 | 61063192200 | 179200 | 179100 | 179200 | 179100 | 176 |
| 450 | 20240527 | 115100 | 61031669500 | 179100 | 179100 | 179200 | 179100 | 81 |
| 451 | 20240527 | 115000 | 61017159000 | 179200 | 179100 | 179200 | 179100 | 236 |
| 452 | 20240527 | 114900 | 60974889100 | 179100 | 179100 | 179200 | 179100 | 180 |
| 453 | 20240527 | 114800 | 60942647600 | 179100 | 179100 | 179200 | 179100 | 395 |
| 454 | 20240527 | 114700 | 60871895200 | 179100 | 178900 | 179100 | 178900 | 629 |
| 455 | 20240527 | 114600 | 60759304200 | 179000 | 179100 | 179200 | 178900 | 962 |
| 456 | 20240527 | 114500 | 60587069800 | 179100 | 179100 | 179200 | 179000 | 501 |
| 457 | 20240527 | 114400 | 60497342500 | 179100 | 179100 | 179200 | 179100 | 1371 |
| 458 | 20240527 | 114300 | 60251775500 | 179100 | 179100 | 179200 | 178900 | 1992 |
| 459 | 20240527 | 114200 | 59895135200 | 179100 | 179000 | 179200 | 179000 | 580 |
| 460 | 20240527 | 114100 | 59791267300 | 179000 | 179200 | 179300 | 179000 | 1755 |
| 461 | 20240527 | 114000 | 59476840200 | 179200 | 179200 | 179300 | 179200 | 283 |
| 462 | 20240527 | 113900 | 59426120300 | 179200 | 179200 | 179300 | 179200 | 351 |
| 463 | 20240527 | 113800 | 59363218600 | 179200 | 179300 | 179300 | 179200 | 678 |
| 464 | 20240527 | 113700 | 59241704000 | 179200 | 179200 | 179300 | 179200 | 172 |
| 465 | 20240527 | 113600 | 59210881000 | 179200 | 179200 | 179300 | 179200 | 615 |
| 466 | 20240527 | 113500 | 59100670000 | 179300 | 179400 | 179400 | 179200 | 930 |
| 467 | 20240527 | 113400 | 58933924600 | 179400 | 179400 | 179400 | 179300 | 550 |
| 468 | 20240527 | 113300 | 58835284300 | 179300 | 179400 | 179400 | 179300 | 219 |
| 469 | 20240527 | 113200 | 58796010700 | 179300 | 179400 | 179500 | 179300 | 839 |
| 470 | 20240527 | 113100 | 58645491500 | 179400 | 179400 | 179500 | 179300 | 1823 |
| 471 | 20240527 | 113000 | 58318425200 | 179300 | 179200 | 179400 | 179200 | 1598 |
| 472 | 20240527 | 112900 | 58031907000 | 179200 | 179100 | 179300 | 179100 | 1337 |
| 473 | 20240527 | 112800 | 57792315600 | 179200 | 179100 | 179200 | 179100 | 990 |
| 474 | 20240527 | 112700 | 57614999300 | 179200 | 179200 | 179200 | 179100 | 978 |
| 475 | 20240527 | 112600 | 57439823700 | 179200 | 179200 | 179200 | 179100 | 918 |
| 476 | 20240527 | 112500 | 57275398800 | 179100 | 179200 | 179200 | 179100 | 258 |
| 477 | 20240527 | 112400 | 57229184600 | 179200 | 179200 | 179200 | 179100 | 400 |
| 478 | 20240527 | 112300 | 57157521700 | 179200 | 179100 | 179200 | 179000 | 1293 |
| 479 | 20240527 | 112200 | 56925926300 | 179100 | 179300 | 179300 | 179000 | 1822 |
| 480 | 20240527 | 112100 | 56599507600 | 179300 | 179100 | 179300 | 179100 | 1439 |
| 481 | 20240527 | 112000 | 56341642100 | 179100 | 178900 | 179200 | 178800 | 3185 |
| 482 | 20240527 | 111900 | 55771372200 | 178800 | 178700 | 178900 | 178600 | 1169 |
| 483 | 20240527 | 111800 | 55562442100 | 178700 | 178500 | 178700 | 178500 | 1076 |
| 484 | 20240527 | 111700 | 55370246200 | 178600 | 178600 | 178600 | 178500 | 761 |
| 485 | 20240527 | 111600 | 55234339300 | 178600 | 178300 | 178600 | 178200 | 3399 |
| 486 | 20240527 | 111500 | 54627968500 | 178300 | 178200 | 178300 | 178100 | 2089 |
| 487 | 20240527 | 111400 | 54255720500 | 178200 | 178100 | 178200 | 178100 | 635 |
| 488 | 20240527 | 111300 | 54142592200 | 178200 | 178100 | 178300 | 178100 | 1613 |
| 489 | 20240527 | 111200 | 53855164300 | 178200 | 178200 | 178200 | 178100 | 632 |
| 490 | 20240527 | 111100 | 53742576100 | 178200 | 178200 | 178200 | 178100 | 308 |
| 491 | 20240527 | 111000 | 53687692100 | 178100 | 178200 | 178200 | 178100 | 538 |
| 492 | 20240527 | 110900 | 53591841100 | 178200 | 178000 | 178200 | 178000 | 709 |
| 493 | 20240527 | 110800 | 53465579600 | 178000 | 178100 | 178100 | 178000 | 544 |
| 494 | 20240527 | 110700 | 53368724700 | 178100 | 178100 | 178200 | 178000 | 2692 |
| 495 | 20240527 | 110600 | 52889403800 | 178100 | 177800 | 178100 | 177800 | 1297 |
| 496 | 20240527 | 110500 | 52658555900 | 177800 | 177900 | 178000 | 177700 | 3000 |
| 497 | 20240527 | 110400 | 52125090600 | 177900 | 178000 | 178000 | 177800 | 2014 |
| 498 | 20240527 | 110300 | 51766798400 | 178000 | 177900 | 178100 | 177900 | 3152 |
| 499 | 20240527 | 110200 | 51205745700 | 177900 | 177700 | 178000 | 177700 | 1207 |
| 500 | 20240527 | 110100 | 50991037500 | 177600 | 177500 | 178000 | 177400 | 5272 |
| 501 | 20240527 | 110000 | 50054229100 | 177500 | 177600 | 177800 | 177400 | 3176 |
| 502 | 20240527 | 105900 | 49490295700 | 177700 | 177600 | 177700 | 177400 | 3505 |
| 503 | 20240527 | 105800 | 48868146900 | 177500 | 177800 | 177900 | 177500 | 6534 |
| 504 | 20240527 | 105700 | 47707650500 | 177800 | 177900 | 178000 | 177800 | 2455 |
| 505 | 20240527 | 105600 | 47270959000 | 177900 | 178400 | 178400 | 177800 | 20667 |
| 506 | 20240527 | 105500 | 43591717000 | 178400 | 178600 | 178700 | 178300 | 10790 |
| 507 | 20240527 | 105400 | 41665638800 | 178600 | 178800 | 178800 | 178600 | 3181 |
| 508 | 20240527 | 105300 | 41097219300 | 178800 | 179000 | 179000 | 178800 | 8463 |
| 509 | 20240527 | 105200 | 39583584400 | 179000 | 179000 | 179200 | 178900 | 11977 |
| 510 | 20240527 | 105100 | 37439557300 | 179100 | 179000 | 179100 | 179000 | 1121 |
| 511 | 20240527 | 105000 | 37238881100 | 179000 | 179000 | 179100 | 179000 | 664 |
| 512 | 20240527 | 104900 | 37120006100 | 179000 | 179100 | 179200 | 179000 | 358 |
| 513 | 20240527 | 104800 | 37055891500 | 179100 | 179100 | 179200 | 179100 | 734 |
| 514 | 20240527 | 104700 | 36924430300 | 179200 | 179200 | 179200 | 179100 | 865 |
| 515 | 20240527 | 104600 | 36769503800 | 179200 | 179100 | 179200 | 179100 | 429 |
| 516 | 20240527 | 104500 | 36692667900 | 179100 | 179100 | 179200 | 179100 | 771 |
| 517 | 20240527 | 104400 | 36554578800 | 179200 | 179100 | 179200 | 179100 | 442 |
| 518 | 20240527 | 104300 | 36475413200 | 179100 | 179100 | 179200 | 179100 | 339 |
| 519 | 20240527 | 104200 | 36414697400 | 179100 | 179200 | 179200 | 179100 | 564 |
| 520 | 20240527 | 104100 | 36313680900 | 179200 | 179100 | 179200 | 179100 | 408 |
| 521 | 20240527 | 104000 | 36240604700 | 179200 | 179100 | 179200 | 179000 | 2784 |
| 522 | 20240527 | 103900 | 35742026000 | 179100 | 179100 | 179200 | 179100 | 298 |
| 523 | 20240527 | 103800 | 35688651900 | 179100 | 179200 | 179200 | 179100 | 434 |
| 524 | 20240527 | 103700 | 35610914000 | 179100 | 179100 | 179100 | 179000 | 1123 |
| 525 | 20240527 | 103600 | 35409796600 | 179100 | 179100 | 179100 | 179000 | 771 |
| 526 | 20240527 | 103500 | 35271730600 | 179000 | 179100 | 179200 | 179000 | 3512 |
| 527 | 20240527 | 103400 | 34642725400 | 179200 | 179200 | 179200 | 179100 | 1476 |
| 528 | 20240527 | 103300 | 34378279500 | 179200 | 179100 | 179200 | 179100 | 431 |
| 529 | 20240527 | 103200 | 34301084700 | 179200 | 179200 | 179200 | 179100 | 458 |
| 530 | 20240527 | 103100 | 34219053900 | 179100 | 179100 | 179200 | 179100 | 549 |
| 531 | 20240527 | 103000 | 34120718500 | 179100 | 179200 | 179200 | 179100 | 445 |
| 532 | 20240527 | 102900 | 34041013200 | 179200 | 179200 | 179200 | 179100 | 361 |
| 533 | 20240527 | 102800 | 33976342500 | 179100 | 179100 | 179200 | 179100 | 1690 |
| 534 | 20240527 | 102700 | 33673642700 | 179200 | 179200 | 179200 | 179100 | 950 |
| 535 | 20240527 | 102600 | 33503425400 | 179100 | 179200 | 179200 | 179100 | 337 |
| 536 | 20240527 | 102500 | 33443055800 | 179100 | 179200 | 179200 | 179100 | 337 |
| 537 | 20240527 | 102400 | 33382690800 | 179100 | 179100 | 179200 | 179100 | 1783 |
| 538 | 20240527 | 102300 | 33063348200 | 179200 | 179100 | 179200 | 179000 | 1794 |
| 539 | 20240527 | 102200 | 32742036600 | 179100 | 179000 | 179100 | 179000 | 2760 |
| 540 | 20240527 | 102100 | 32247790300 | 179000 | 179100 | 179100 | 179000 | 837 |
| 541 | 20240527 | 102000 | 32097931200 | 179000 | 179000 | 179100 | 179000 | 1613 |
| 542 | 20240527 | 101900 | 31809131200 | 179000 | 179000 | 179100 | 179000 | 4689 |
| 543 | 20240527 | 101800 | 30969776600 | 179000 | 179000 | 179100 | 179000 | 580 |
| 544 | 20240527 | 101700 | 30865923500 | 179100 | 179100 | 179100 | 179000 | 836 |
| 545 | 20240527 | 101600 | 30716214800 | 179000 | 179100 | 179100 | 179000 | 474 |
| 546 | 20240527 | 101500 | 30631336300 | 179100 | 179300 | 179300 | 179000 | 3699 |
| 547 | 20240527 | 101400 | 29968624000 | 179200 | 179200 | 179300 | 179100 | 7650 |
| 548 | 20240527 | 101300 | 28598182300 | 179100 | 179100 | 179200 | 179100 | 461 |
| 549 | 20240527 | 101200 | 28515587100 | 179100 | 179200 | 179200 | 179100 | 786 |
| 550 | 20240527 | 101100 | 28374800400 | 179100 | 179200 | 179200 | 179100 | 862 |
| 551 | 20240527 | 101000 | 28220345400 | 179200 | 179200 | 179200 | 179100 | 298 |
| 552 | 20240527 | 100900 | 28166951100 | 179200 | 179200 | 179300 | 179100 | 3926 |
| 553 | 20240527 | 100800 | 27463420600 | 179200 | 179100 | 179200 | 179100 | 444 |
| 554 | 20240527 | 100700 | 27383890800 | 179200 | 179200 | 179200 | 179100 | 202 |
| 555 | 20240527 | 100600 | 27347703900 | 179200 | 179100 | 179200 | 179100 | 595 |
| 556 | 20240527 | 100500 | 27241131500 | 179200 | 179200 | 179200 | 179100 | 417 |
| 557 | 20240527 | 100400 | 27166414100 | 179200 | 179300 | 179300 | 179100 | 557 |
| 558 | 20240527 | 100300 | 27066588900 | 179300 | 179200 | 179300 | 179100 | 657 |
| 559 | 20240527 | 100200 | 26948875600 | 179200 | 179300 | 179300 | 179100 | 1525 |
| 560 | 20240527 | 100100 | 26675597100 | 179300 | 179100 | 179300 | 179100 | 3550 |
| 561 | 20240527 | 100000 | 26039418800 | 179200 | 179200 | 179200 | 179100 | 2601 |
| 562 | 20240527 | 095900 | 25573353900 | 179100 | 179200 | 179200 | 179100 | 739 |
| 563 | 20240527 | 095800 | 25440984000 | 179200 | 179300 | 179300 | 179100 | 2675 |
| 564 | 20240527 | 095700 | 24961724500 | 179300 | 179300 | 179400 | 179200 | 428 |
| 565 | 20240527 | 095600 | 24885003100 | 179400 | 179400 | 179400 | 179300 | 504 |
| 566 | 20240527 | 095500 | 24794619800 | 179400 | 179500 | 179500 | 179200 | 3079 |
| 567 | 20240527 | 095400 | 24242401900 | 179500 | 179500 | 179600 | 179400 | 1000 |
| 568 | 20240527 | 095300 | 24062899000 | 179600 | 179500 | 179600 | 179500 | 494 |
| 569 | 20240527 | 095200 | 23974218400 | 179500 | 179500 | 179600 | 179400 | 2127 |
| 570 | 20240527 | 095100 | 23592411000 | 179500 | 179500 | 179500 | 179400 | 477 |
| 571 | 20240527 | 095000 | 23506827100 | 179500 | 179200 | 179500 | 179200 | 2407 |
| 572 | 20240527 | 094900 | 23075110400 | 179200 | 179100 | 179300 | 179100 | 3298 |
| 573 | 20240527 | 094800 | 22484046800 | 179100 | 179200 | 179200 | 179100 | 841 |
| 574 | 20240527 | 094700 | 22333409600 | 179200 | 179100 | 179200 | 179100 | 958 |
| 575 | 20240527 | 094600 | 22161791000 | 179200 | 179100 | 179200 | 179100 | 305 |
| 576 | 20240527 | 094500 | 22107158000 | 179100 | 179100 | 179100 | 179000 | 2849 |
| 577 | 20240527 | 094400 | 21596956000 | 179000 | 179100 | 179100 | 179000 | 1561 |
| 578 | 20240527 | 094300 | 21317470500 | 179100 | 179200 | 179200 | 179000 | 2514 |
| 579 | 20240527 | 094200 | 20867231400 | 179100 | 179100 | 179200 | 179000 | 2951 |
| 580 | 20240527 | 094100 | 20338680300 | 179100 | 179100 | 179100 | 179000 | 940 |
| 581 | 20240527 | 094000 | 20170387300 | 179000 | 179100 | 179100 | 179000 | 2927 |
| 582 | 20240527 | 093900 | 19646223900 | 179000 | 179000 | 179200 | 179000 | 3452 |
| 583 | 20240527 | 093800 | 19028017800 | 179000 | 179000 | 179100 | 179000 | 1355 |
| 584 | 20240527 | 093700 | 18785427000 | 179000 | 179000 | 179100 | 179000 | 1281 |
| 585 | 20240527 | 093600 | 18556098400 | 179000 | 179100 | 179200 | 179000 | 5241 |
| 586 | 20240527 | 093500 | 17617588000 | 179200 | 179100 | 179200 | 179100 | 1697 |
| 587 | 20240527 | 093400 | 17313634100 | 179100 | 179200 | 179200 | 179100 | 821 |
| 588 | 20240527 | 093300 | 17166563700 | 179200 | 179100 | 179300 | 179100 | 2185 |
| 589 | 20240527 | 093200 | 16774987100 | 179100 | 179300 | 179300 | 179100 | 4368 |
| 590 | 20240527 | 093100 | 15992379600 | 179200 | 179300 | 179400 | 179200 | 2759 |
| 591 | 20240527 | 093000 | 15497715400 | 179300 | 179300 | 179400 | 179300 | 948 |
| 592 | 20240527 | 092900 | 15327725500 | 179300 | 179300 | 179400 | 179300 | 916 |
| 593 | 20240527 | 092800 | 15163468100 | 179300 | 179400 | 179400 | 179300 | 922 |
| 594 | 20240527 | 092700 | 14998111400 | 179400 | 179400 | 179500 | 179400 | 970 |
| 595 | 20240527 | 092600 | 14824079100 | 179500 | 179400 | 179600 | 179400 | 2020 |
| 596 | 20240527 | 092500 | 14461491600 | 179500 | 179300 | 179500 | 179200 | 4280 |
| 597 | 20240527 | 092400 | 13693904800 | 179300 | 179300 | 179300 | 179200 | 1627 |
| 598 | 20240527 | 092300 | 13402283300 | 179300 | 179300 | 179400 | 179300 | 3747 |
| 599 | 20240527 | 092200 | 12730403200 | 179400 | 179300 | 179400 | 179300 | 768 |
| 600 | 20240527 | 092100 | 12592690700 | 179300 | 179300 | 179400 | 179300 | 1596 |
| 601 | 20240527 | 092000 | 12306458000 | 179300 | 179300 | 179400 | 179300 | 1308 |
| 602 | 20240527 | 091900 | 12071889800 | 179400 | 179500 | 179500 | 179300 | 1521 |
| 603 | 20240527 | 091800 | 11799010300 | 179500 | 179600 | 179700 | 179400 | 3841 |
| 604 | 20240527 | 091700 | 11109398100 | 179700 | 179600 | 179700 | 179600 | 1040 |
| 605 | 20240527 | 091600 | 10922562400 | 179600 | 179700 | 179700 | 179600 | 1917 |
| 606 | 20240527 | 091500 | 10578146000 | 179800 | 179700 | 179800 | 179600 | 956 |
| 607 | 20240527 | 091400 | 10406373900 | 179700 | 179900 | 179900 | 179600 | 2253 |
| 608 | 20240527 | 091300 | 10001457600 | 179900 | 179800 | 180000 | 179600 | 1803 |
| 609 | 20240527 | 091200 | 9677140500 | 179900 | 179900 | 179900 | 179600 | 5622 |
| 610 | 20240527 | 091100 | 8666476300 | 179900 | 179900 | 180000 | 179900 | 905 |
| 611 | 20240527 | 091000 | 8503629000 | 180000 | 180100 | 180100 | 179900 | 3499 |
| 612 | 20240527 | 090900 | 7873870400 | 180100 | 179900 | 180100 | 179700 | 6028 |
| 613 | 20240527 | 090800 | 6789166400 | 179900 | 179600 | 179900 | 179500 | 3378 |
| 614 | 20240527 | 090700 | 6181871300 | 179600 | 179300 | 179600 | 179300 | 2273 |
| 615 | 20240527 | 090600 | 5774000400 | 179400 | 179400 | 179400 | 179300 | 1361 |
| 616 | 20240527 | 090500 | 5529865900 | 179300 | 179500 | 179600 | 179300 | 3153 |
| 617 | 20240527 | 090400 | 4964122600 | 179500 | 179600 | 179600 | 179500 | 1884 |
| 618 | 20240527 | 090300 | 4625912100 | 179600 | 179500 | 179800 | 179300 | 6919 |
| 619 | 20240527 | 090200 | 3384048700 | 179600 | 179800 | 179800 | 179500 | 3913 |
| 620 | 20240527 | 090100 | 2681322700 | 179800 | 179700 | 179800 | 179600 | 4606 |
| 621 | 20240527 | 090000 | 1853575200 | 179800 | 180000 | 180000 | 179700 | 10144 |