36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 347853 |
| 3 | 20240531 | 191800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 4 | 20240531 | 191700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 5 | 20240531 | 191600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 6 | 20240531 | 191500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 7 | 20240531 | 191400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 8 | 20240531 | 191300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 9 | 20240531 | 191200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 10 | 20240531 | 191100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 11 | 20240531 | 191000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 12 | 20240531 | 190900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 13 | 20240531 | 190800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 14 | 20240531 | 190700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 15 | 20240531 | 190600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 16 | 20240531 | 190500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 17 | 20240531 | 190400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 18 | 20240531 | 190300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 19 | 20240531 | 190200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 20 | 20240531 | 190100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 21 | 20240531 | 190000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 22 | 20240531 | 185900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 23 | 20240531 | 185800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 24 | 20240531 | 185700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 25 | 20240531 | 185600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 26 | 20240531 | 185500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 27 | 20240531 | 185400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 28 | 20240531 | 185300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 29 | 20240531 | 185200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 30 | 20240531 | 185100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 31 | 20240531 | 185000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 32 | 20240531 | 184900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 347853 |
| 33 | 20240531 | 184800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 34 | 20240531 | 184700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 35 | 20240531 | 184600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 36 | 20240531 | 184500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 37 | 20240531 | 184400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 38 | 20240531 | 184300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 39 | 20240531 | 184200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 40 | 20240531 | 184100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 41 | 20240531 | 184000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 42 | 20240531 | 183900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 43 | 20240531 | 183800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 44 | 20240531 | 183700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 45 | 20240531 | 183600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 46 | 20240531 | 183500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 47 | 20240531 | 183400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 48 | 20240531 | 183300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 49 | 20240531 | 183200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 50 | 20240531 | 183100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 51 | 20240531 | 183000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 52 | 20240531 | 182900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 53 | 20240531 | 182800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 54 | 20240531 | 182700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 55 | 20240531 | 182600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 56 | 20240531 | 182500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 57 | 20240531 | 182400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 58 | 20240531 | 182300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 59 | 20240531 | 182200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 60 | 20240531 | 182100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 61 | 20240531 | 182000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 62 | 20240531 | 181900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 347853 |
| 63 | 20240531 | 181800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 64 | 20240531 | 181700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 65 | 20240531 | 181600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 66 | 20240531 | 181500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 67 | 20240531 | 181400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 68 | 20240531 | 181300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 69 | 20240531 | 181200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 70 | 20240531 | 181100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 71 | 20240531 | 181000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 72 | 20240531 | 180900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 73 | 20240531 | 180800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 74 | 20240531 | 180700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 75 | 20240531 | 180600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 76 | 20240531 | 180500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 77 | 20240531 | 180400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 78 | 20240531 | 180300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 79 | 20240531 | 180200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 80 | 20240531 | 180100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 81 | 20240531 | 180000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 82 | 20240531 | 175900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 83 | 20240531 | 175800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 84 | 20240531 | 175700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 85 | 20240531 | 175600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 86 | 20240531 | 175500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 87 | 20240531 | 175400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 88 | 20240531 | 175300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 89 | 20240531 | 175200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 90 | 20240531 | 175100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 91 | 20240531 | 175000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 92 | 20240531 | 174900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 347853 |
| 93 | 20240531 | 174800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 94 | 20240531 | 174700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 95 | 20240531 | 174600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 96 | 20240531 | 174500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 97 | 20240531 | 174400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 98 | 20240531 | 174300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 99 | 20240531 | 174200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 100 | 20240531 | 174100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 101 | 20240531 | 174000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 102 | 20240531 | 173900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 103 | 20240531 | 173800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 104 | 20240531 | 173700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 105 | 20240531 | 173600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 106 | 20240531 | 173500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 107 | 20240531 | 173400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 108 | 20240531 | 173300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 109 | 20240531 | 173200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 110 | 20240531 | 173100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 111 | 20240531 | 173000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 112 | 20240531 | 172900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 113 | 20240531 | 172800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 114 | 20240531 | 172700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 115 | 20240531 | 172600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 116 | 20240531 | 172500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 117 | 20240531 | 172400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 118 | 20240531 | 172300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 119 | 20240531 | 172200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 120 | 20240531 | 172100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 121 | 20240531 | 172000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 122 | 20240531 | 171900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 347853 |
| 123 | 20240531 | 171800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 124 | 20240531 | 171700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 125 | 20240531 | 171600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 126 | 20240531 | 171500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 127 | 20240531 | 171400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 128 | 20240531 | 171300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 129 | 20240531 | 171200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 130 | 20240531 | 171100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 131 | 20240531 | 171000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 132 | 20240531 | 170900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 133 | 20240531 | 170800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 134 | 20240531 | 170700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 135 | 20240531 | 170600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 136 | 20240531 | 170500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 137 | 20240531 | 170400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 138 | 20240531 | 170300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 139 | 20240531 | 170200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 140 | 20240531 | 170100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 141 | 20240531 | 170000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 142 | 20240531 | 165900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 143 | 20240531 | 165800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 144 | 20240531 | 165700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 145 | 20240531 | 165600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 146 | 20240531 | 165500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 147 | 20240531 | 165400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 148 | 20240531 | 165300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 149 | 20240531 | 165200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 150 | 20240531 | 165100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 151 | 20240531 | 165000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 152 | 20240531 | 164900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 347853 |
| 153 | 20240531 | 164800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 154 | 20240531 | 164700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 155 | 20240531 | 164600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 156 | 20240531 | 164500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 157 | 20240531 | 164400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 158 | 20240531 | 164300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 159 | 20240531 | 164200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 160 | 20240531 | 164100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 161 | 20240531 | 164000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 162 | 20240531 | 163900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 163 | 20240531 | 163800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 164 | 20240531 | 163700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 165 | 20240531 | 163600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 166 | 20240531 | 163500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 167 | 20240531 | 163400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 168 | 20240531 | 163300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 169 | 20240531 | 163200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 170 | 20240531 | 163100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 171 | 20240531 | 163000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 172 | 20240531 | 162900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 173 | 20240531 | 162800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 174 | 20240531 | 162700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 175 | 20240531 | 162600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 176 | 20240531 | 162500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 177 | 20240531 | 162400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 178 | 20240531 | 162300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 179 | 20240531 | 162200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 180 | 20240531 | 162100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 181 | 20240531 | 162000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 182 | 20240531 | 161900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 347853 |
| 183 | 20240531 | 161800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 184 | 20240531 | 161700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 185 | 20240531 | 161600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 186 | 20240531 | 161500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 187 | 20240531 | 161400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 188 | 20240531 | 161300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 189 | 20240531 | 161200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 190 | 20240531 | 161100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 191 | 20240531 | 161000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 192 | 20240531 | 160900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 193 | 20240531 | 160800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 194 | 20240531 | 160700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 195 | 20240531 | 160600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 196 | 20240531 | 160500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 197 | 20240531 | 160400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 198 | 20240531 | 160300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 199 | 20240531 | 160200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 200 | 20240531 | 160100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 201 | 20240531 | 160000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 202 | 20240531 | 155900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 203 | 20240531 | 155800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 204 | 20240531 | 155700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 205 | 20240531 | 155600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 206 | 20240531 | 155500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 207 | 20240531 | 155400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 208 | 20240531 | 155300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 209 | 20240531 | 155200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 210 | 20240531 | 155100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 211 | 20240531 | 155000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 212 | 20240531 | 154900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 347853 |
| 213 | 20240531 | 154800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 214 | 20240531 | 154700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 215 | 20240531 | 154600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 216 | 20240531 | 154500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 217 | 20240531 | 154400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 218 | 20240531 | 154300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 219 | 20240531 | 154200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 220 | 20240531 | 154100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 221 | 20240531 | 154000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 222 | 20240531 | 153900 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 223 | 20240531 | 153800 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 224 | 20240531 | 153700 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 225 | 20240531 | 153600 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 226 | 20240531 | 153500 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 227 | 20240531 | 153400 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 228 | 20240531 | 153300 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 229 | 20240531 | 153200 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 230 | 20240531 | 153100 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 0 |
| 231 | 20240531 | 153000 | 179725703700 | 170200 | 170200 | 170200 | 170200 | 347853 |
| 232 | 20240531 | 152900 | 120521123100 | 170000 | 170000 | 170000 | 170000 | 0 |
| 233 | 20240531 | 152800 | 120521123100 | 170000 | 170000 | 170000 | 170000 | 0 |
| 234 | 20240531 | 152700 | 120521123100 | 170000 | 170000 | 170000 | 170000 | 0 |
| 235 | 20240531 | 152600 | 120521123100 | 170000 | 170000 | 170000 | 170000 | 0 |
| 236 | 20240531 | 152500 | 120521123100 | 170000 | 170000 | 170000 | 170000 | 0 |
| 237 | 20240531 | 152400 | 120521123100 | 170000 | 170000 | 170000 | 170000 | 0 |
| 238 | 20240531 | 152300 | 120521123100 | 170000 | 170000 | 170000 | 170000 | 0 |
| 239 | 20240531 | 152200 | 120521123100 | 170000 | 170000 | 170000 | 170000 | 0 |
| 240 | 20240531 | 152100 | 120521123100 | 170000 | 170000 | 170000 | 170000 | 0 |
| 241 | 20240531 | 152000 | 120521123100 | 170000 | 170000 | 170000 | 170000 | 0 |
| 242 | 20240531 | 151900 | 120521123100 | 170000 | 170100 | 170200 | 170000 | 5608 |
| 243 | 20240531 | 151800 | 119567127700 | 170100 | 170000 | 170100 | 170000 | 3206 |
| 244 | 20240531 | 151700 | 119021889400 | 170100 | 170000 | 170100 | 170000 | 3020 |
| 245 | 20240531 | 151600 | 118508319800 | 170000 | 170100 | 170200 | 170000 | 5328 |
| 246 | 20240531 | 151500 | 117602070100 | 170100 | 170000 | 170100 | 170000 | 4257 |
| 247 | 20240531 | 151400 | 116878140600 | 170000 | 170100 | 170200 | 170000 | 2656 |
| 248 | 20240531 | 151300 | 116426422600 | 170100 | 170100 | 170200 | 170100 | 2014 |
| 249 | 20240531 | 151200 | 116083820700 | 170100 | 170100 | 170200 | 170100 | 2051 |
| 250 | 20240531 | 151100 | 115734878000 | 170100 | 170100 | 170200 | 170100 | 1638 |
| 251 | 20240531 | 151000 | 115456199100 | 170200 | 170100 | 170200 | 170000 | 1365 |
| 252 | 20240531 | 150900 | 115224001000 | 170100 | 170100 | 170200 | 170000 | 5934 |
| 253 | 20240531 | 150800 | 114214459000 | 170100 | 170100 | 170200 | 170100 | 2400 |
| 254 | 20240531 | 150700 | 113806168200 | 170100 | 170200 | 170200 | 170100 | 2201 |
| 255 | 20240531 | 150600 | 113431725500 | 170100 | 170100 | 170200 | 170100 | 910 |
| 256 | 20240531 | 150500 | 113276909900 | 170100 | 170100 | 170200 | 170100 | 1261 |
| 257 | 20240531 | 150400 | 113062393400 | 170200 | 170100 | 170200 | 170000 | 2951 |
| 258 | 20240531 | 150300 | 112560501900 | 170100 | 170000 | 170100 | 170000 | 2377 |
| 259 | 20240531 | 150200 | 112156273900 | 170000 | 170100 | 170100 | 170000 | 4004 |
| 260 | 20240531 | 150100 | 111475295900 | 170100 | 170100 | 170100 | 170000 | 1941 |
| 261 | 20240531 | 150000 | 111145229500 | 170100 | 170100 | 170100 | 170000 | 1938 |
| 262 | 20240531 | 145900 | 110815703800 | 170000 | 170100 | 170100 | 170000 | 4517 |
| 263 | 20240531 | 145800 | 110047764400 | 170000 | 170100 | 170100 | 170000 | 1383 |
| 264 | 20240531 | 145700 | 109812592600 | 170000 | 170200 | 170200 | 170000 | 6023 |
| 265 | 20240531 | 145600 | 108788395500 | 170100 | 170100 | 170200 | 170100 | 684 |
| 266 | 20240531 | 145500 | 108672013900 | 170200 | 170100 | 170200 | 170100 | 4835 |
| 267 | 20240531 | 145400 | 107849243000 | 170100 | 170200 | 170200 | 170100 | 6675 |
| 268 | 20240531 | 145300 | 106713796900 | 170100 | 170300 | 170300 | 170100 | 1645 |
| 269 | 20240531 | 145200 | 106433855100 | 170200 | 170200 | 170300 | 170200 | 1865 |
| 270 | 20240531 | 145100 | 106116378500 | 170200 | 170200 | 170300 | 170200 | 1274 |
| 271 | 20240531 | 145000 | 105899520200 | 170200 | 170300 | 170300 | 170200 | 731 |
| 272 | 20240531 | 144900 | 105775085800 | 170300 | 170200 | 170300 | 170200 | 1179 |
| 273 | 20240531 | 144800 | 105574371200 | 170300 | 170300 | 170300 | 170200 | 1236 |
| 274 | 20240531 | 144700 | 105363959300 | 170300 | 170300 | 170300 | 170200 | 1060 |
| 275 | 20240531 | 144600 | 105183482400 | 170200 | 170300 | 170300 | 170200 | 585 |
| 276 | 20240531 | 144500 | 105083870600 | 170300 | 170300 | 170400 | 170200 | 3180 |
| 277 | 20240531 | 144400 | 104542344900 | 170400 | 170300 | 170400 | 170300 | 589 |
| 278 | 20240531 | 144300 | 104441999100 | 170300 | 170300 | 170400 | 170300 | 2872 |
| 279 | 20240531 | 144200 | 103952877200 | 170200 | 170300 | 170300 | 170200 | 526 |
| 280 | 20240531 | 144100 | 103863322100 | 170300 | 170300 | 170300 | 170200 | 1041 |
| 281 | 20240531 | 144000 | 103686069700 | 170200 | 170300 | 170300 | 170200 | 2426 |
| 282 | 20240531 | 143900 | 103273035500 | 170300 | 170300 | 170300 | 170200 | 441 |
| 283 | 20240531 | 143800 | 103197965800 | 170200 | 170200 | 170300 | 170200 | 760 |
| 284 | 20240531 | 143700 | 103068603500 | 170200 | 170200 | 170300 | 170200 | 302 |
| 285 | 20240531 | 143600 | 103017187400 | 170200 | 170200 | 170300 | 170100 | 6736 |
| 286 | 20240531 | 143500 | 101870707100 | 170100 | 170100 | 170200 | 170100 | 4627 |
| 287 | 20240531 | 143400 | 101083348000 | 170200 | 170100 | 170200 | 170100 | 3529 |
| 288 | 20240531 | 143300 | 100482996300 | 170100 | 170100 | 170200 | 170100 | 945 |
| 289 | 20240531 | 143200 | 100322216900 | 170200 | 170200 | 170200 | 170100 | 1186 |
| 290 | 20240531 | 143100 | 100120443500 | 170200 | 170100 | 170200 | 170100 | 1555 |
| 291 | 20240531 | 143000 | 99855917200 | 170100 | 170200 | 170200 | 170100 | 1208 |
| 292 | 20240531 | 142900 | 99650420300 | 170100 | 170100 | 170200 | 170100 | 1279 |
| 293 | 20240531 | 142800 | 99432824600 | 170100 | 170200 | 170200 | 170100 | 2141 |
| 294 | 20240531 | 142700 | 99068466700 | 170100 | 170100 | 170200 | 170100 | 3518 |
| 295 | 20240531 | 142600 | 98469836800 | 170100 | 170200 | 170300 | 170100 | 8217 |
| 296 | 20240531 | 142500 | 97071442900 | 170300 | 170500 | 170500 | 170200 | 10638 |
| 297 | 20240531 | 142400 | 95259436300 | 170400 | 170400 | 170500 | 170400 | 653 |
| 298 | 20240531 | 142300 | 95148149800 | 170400 | 170400 | 170500 | 170400 | 469 |
| 299 | 20240531 | 142200 | 95068200200 | 170500 | 170400 | 170500 | 170400 | 207 |
| 300 | 20240531 | 142100 | 95032914400 | 170400 | 170500 | 170500 | 170400 | 780 |
| 301 | 20240531 | 142000 | 94899971700 | 170500 | 170500 | 170500 | 170400 | 483 |
| 302 | 20240531 | 141900 | 94817664100 | 170400 | 170400 | 170500 | 170400 | 419 |
| 303 | 20240531 | 141800 | 94746236300 | 170500 | 170500 | 170500 | 170400 | 765 |
| 304 | 20240531 | 141700 | 94615812000 | 170400 | 170400 | 170500 | 170400 | 584 |
| 305 | 20240531 | 141600 | 94516254700 | 170400 | 170500 | 170500 | 170400 | 712 |
| 306 | 20240531 | 141500 | 94394875300 | 170400 | 170400 | 170500 | 170400 | 363 |
| 307 | 20240531 | 141400 | 94332998500 | 170500 | 170400 | 170500 | 170400 | 569 |
| 308 | 20240531 | 141300 | 94236019700 | 170500 | 170400 | 170500 | 170400 | 456 |
| 309 | 20240531 | 141200 | 94158285900 | 170400 | 170400 | 170500 | 170400 | 1934 |
| 310 | 20240531 | 141100 | 93828595700 | 170400 | 170400 | 170500 | 170400 | 838 |
| 311 | 20240531 | 141000 | 93685785400 | 170400 | 170500 | 170500 | 170400 | 152 |
| 312 | 20240531 | 140900 | 93659879800 | 170500 | 170500 | 170500 | 170400 | 1083 |
| 313 | 20240531 | 140800 | 93475246400 | 170400 | 170300 | 170500 | 170300 | 2994 |
| 314 | 20240531 | 140700 | 92965098500 | 170400 | 170300 | 170400 | 170300 | 180 |
| 315 | 20240531 | 140600 | 92934440400 | 170300 | 170300 | 170400 | 170300 | 380 |
| 316 | 20240531 | 140500 | 92869706000 | 170300 | 170300 | 170400 | 170300 | 502 |
| 317 | 20240531 | 140400 | 92784208200 | 170400 | 170300 | 170400 | 170300 | 395 |
| 318 | 20240531 | 140300 | 92716923000 | 170300 | 170300 | 170400 | 170300 | 5193 |
| 319 | 20240531 | 140200 | 91832136800 | 170300 | 170400 | 170500 | 170300 | 2807 |
| 320 | 20240531 | 140100 | 91353997300 | 170400 | 170400 | 170500 | 170400 | 717 |
| 321 | 20240531 | 140000 | 91231803400 | 170400 | 170500 | 170500 | 170400 | 1690 |
| 322 | 20240531 | 135900 | 90943810900 | 170400 | 170400 | 170500 | 170400 | 603 |
| 323 | 20240531 | 135800 | 90841041700 | 170400 | 170500 | 170500 | 170400 | 1912 |
| 324 | 20240531 | 135700 | 90515156400 | 170400 | 170400 | 170500 | 170400 | 722 |
| 325 | 20240531 | 135600 | 90392114300 | 170500 | 170500 | 170500 | 170400 | 451 |
| 326 | 20240531 | 135500 | 90315234800 | 170400 | 170400 | 170500 | 170400 | 1609 |
| 327 | 20240531 | 135400 | 90040985800 | 170400 | 170500 | 170500 | 170400 | 302 |
| 328 | 20240531 | 135300 | 89989513900 | 170500 | 170400 | 170500 | 170400 | 847 |
| 329 | 20240531 | 135200 | 89845151700 | 170400 | 170500 | 170500 | 170400 | 334 |
| 330 | 20240531 | 135100 | 89788216100 | 170500 | 170400 | 170500 | 170400 | 688 |
| 331 | 20240531 | 135000 | 89670960200 | 170500 | 170300 | 170500 | 170300 | 4786 |
| 332 | 20240531 | 134900 | 88855299500 | 170300 | 170400 | 170400 | 170300 | 1044 |
| 333 | 20240531 | 134800 | 88677415100 | 170300 | 170300 | 170400 | 170300 | 1710 |
| 334 | 20240531 | 134700 | 88386146600 | 170300 | 170400 | 170400 | 170300 | 904 |
| 335 | 20240531 | 134600 | 88232165700 | 170300 | 170300 | 170400 | 170300 | 425 |
| 336 | 20240531 | 134500 | 88159778600 | 170300 | 170400 | 170400 | 170300 | 240 |
| 337 | 20240531 | 134400 | 88118902200 | 170300 | 170300 | 170400 | 170300 | 793 |
| 338 | 20240531 | 134300 | 87983843000 | 170300 | 170400 | 170400 | 170300 | 632 |
| 339 | 20240531 | 134200 | 87876204800 | 170300 | 170300 | 170400 | 170200 | 1008 |
| 340 | 20240531 | 134100 | 87704532200 | 170200 | 170200 | 170300 | 170200 | 1909 |
| 341 | 20240531 | 134000 | 87379466100 | 170300 | 170200 | 170300 | 170200 | 945 |
| 342 | 20240531 | 133900 | 87218564100 | 170200 | 170500 | 170500 | 170200 | 7065 |
| 343 | 20240531 | 133800 | 86015152400 | 170500 | 170500 | 170500 | 170400 | 1373 |
| 344 | 20240531 | 133700 | 85781176900 | 170500 | 170400 | 170500 | 170400 | 1059 |
| 345 | 20240531 | 133600 | 85600679200 | 170500 | 170500 | 170500 | 170400 | 288 |
| 346 | 20240531 | 133500 | 85551589100 | 170400 | 170400 | 170500 | 170400 | 861 |
| 347 | 20240531 | 133400 | 85404812200 | 170400 | 170500 | 170500 | 170400 | 416 |
| 348 | 20240531 | 133300 | 85333896400 | 170500 | 170400 | 170500 | 170400 | 714 |
| 349 | 20240531 | 133200 | 85212204500 | 170500 | 170400 | 170500 | 170400 | 350 |
| 350 | 20240531 | 133100 | 85152538600 | 170500 | 170500 | 170500 | 170400 | 525 |
| 351 | 20240531 | 133000 | 85063056200 | 170500 | 170500 | 170500 | 170400 | 987 |
| 352 | 20240531 | 132900 | 84894823300 | 170500 | 170400 | 170500 | 170400 | 1980 |
| 353 | 20240531 | 132800 | 84557263900 | 170400 | 170500 | 170500 | 170400 | 777 |
| 354 | 20240531 | 132700 | 84424821900 | 170400 | 170400 | 170500 | 170400 | 317 |
| 355 | 20240531 | 132600 | 84370794200 | 170400 | 170400 | 170500 | 170400 | 348 |
| 356 | 20240531 | 132500 | 84311476500 | 170500 | 170400 | 170500 | 170400 | 644 |
| 357 | 20240531 | 132400 | 84201720500 | 170400 | 170500 | 170500 | 170400 | 944 |
| 358 | 20240531 | 132300 | 84040817000 | 170400 | 170400 | 170500 | 170400 | 666 |
| 359 | 20240531 | 132200 | 83927272900 | 170500 | 170400 | 170500 | 170400 | 710 |
| 360 | 20240531 | 132100 | 83806281200 | 170400 | 170500 | 170500 | 170400 | 662 |
| 361 | 20240531 | 132000 | 83693463100 | 170400 | 170500 | 170500 | 170400 | 1577 |
| 362 | 20240531 | 131900 | 83424593500 | 170500 | 170500 | 170500 | 170400 | 586 |
| 363 | 20240531 | 131800 | 83324722800 | 170500 | 170500 | 170500 | 170400 | 774 |
| 364 | 20240531 | 131700 | 83192813900 | 170500 | 170400 | 170500 | 170400 | 337 |
| 365 | 20240531 | 131600 | 83135372700 | 170500 | 170500 | 170500 | 170400 | 1397 |
| 366 | 20240531 | 131500 | 82897210500 | 170400 | 170400 | 170500 | 170400 | 542 |
| 367 | 20240531 | 131400 | 82804813500 | 170400 | 170400 | 170500 | 170400 | 827 |
| 368 | 20240531 | 131300 | 82663834000 | 170500 | 170400 | 170500 | 170400 | 1004 |
| 369 | 20240531 | 131200 | 82492671100 | 170500 | 170400 | 170500 | 170400 | 811 |
| 370 | 20240531 | 131100 | 82354440200 | 170400 | 170400 | 170500 | 170400 | 533 |
| 371 | 20240531 | 131000 | 82263601200 | 170500 | 170400 | 170500 | 170400 | 271 |
| 372 | 20240531 | 130900 | 82217410500 | 170500 | 170400 | 170500 | 170400 | 1284 |
| 373 | 20240531 | 130800 | 81998498100 | 170400 | 170500 | 170600 | 170400 | 2370 |
| 374 | 20240531 | 130700 | 81594445000 | 170500 | 170500 | 170600 | 170500 | 691 |
| 375 | 20240531 | 130600 | 81476575300 | 170600 | 170600 | 170600 | 170500 | 230 |
| 376 | 20240531 | 130500 | 81437351000 | 170500 | 170500 | 170600 | 170500 | 1167 |
| 377 | 20240531 | 130400 | 81238275400 | 170500 | 170600 | 170600 | 170500 | 872 |
| 378 | 20240531 | 130300 | 81089529400 | 170500 | 170500 | 170600 | 170500 | 373 |
| 379 | 20240531 | 130200 | 81025911700 | 170500 | 170500 | 170600 | 170500 | 560 |
| 380 | 20240531 | 130100 | 80930417300 | 170600 | 170500 | 170600 | 170500 | 551 |
| 381 | 20240531 | 130000 | 80836446900 | 170500 | 170500 | 170600 | 170500 | 254 |
| 382 | 20240531 | 125900 | 80793124400 | 170500 | 170500 | 170600 | 170400 | 2238 |
| 383 | 20240531 | 125800 | 80411521800 | 170500 | 170400 | 170500 | 170400 | 1028 |
| 384 | 20240531 | 125700 | 80236306700 | 170400 | 170400 | 170500 | 170400 | 934 |
| 385 | 20240531 | 125600 | 80077131600 | 170400 | 170400 | 170500 | 170400 | 969 |
| 386 | 20240531 | 125500 | 79911980300 | 170400 | 170400 | 170500 | 170400 | 314 |
| 387 | 20240531 | 125400 | 79858464500 | 170400 | 170400 | 170500 | 170400 | 820 |
| 388 | 20240531 | 125300 | 79718723300 | 170400 | 170400 | 170500 | 170400 | 683 |
| 389 | 20240531 | 125200 | 79602323400 | 170400 | 170400 | 170500 | 170400 | 370 |
| 390 | 20240531 | 125100 | 79539273500 | 170400 | 170400 | 170500 | 170400 | 468 |
| 391 | 20240531 | 125000 | 79459523100 | 170400 | 170500 | 170500 | 170400 | 905 |
| 392 | 20240531 | 124900 | 79305283800 | 170500 | 170300 | 170500 | 170300 | 3696 |
| 393 | 20240531 | 124800 | 78675555900 | 170400 | 170400 | 170400 | 170300 | 3091 |
| 394 | 20240531 | 124700 | 78148987800 | 170400 | 170400 | 170500 | 170400 | 1052 |
| 395 | 20240531 | 124600 | 77969723600 | 170400 | 170500 | 170500 | 170400 | 1258 |
| 396 | 20240531 | 124500 | 77755309200 | 170500 | 170500 | 170600 | 170400 | 4770 |
| 397 | 20240531 | 124400 | 76942112500 | 170600 | 170600 | 170600 | 170500 | 277 |
| 398 | 20240531 | 124300 | 76894861500 | 170500 | 170600 | 170600 | 170500 | 1208 |
| 399 | 20240531 | 124200 | 76688816700 | 170600 | 170600 | 170600 | 170500 | 469 |
| 400 | 20240531 | 124100 | 76608848800 | 170600 | 170600 | 170700 | 170500 | 948 |
| 401 | 20240531 | 124000 | 76447136400 | 170700 | 170600 | 170700 | 170600 | 895 |
| 402 | 20240531 | 123900 | 76294440000 | 170600 | 170700 | 170700 | 170600 | 990 |
| 403 | 20240531 | 123800 | 76125491700 | 170600 | 170600 | 170700 | 170600 | 393 |
| 404 | 20240531 | 123700 | 76058431000 | 170700 | 170600 | 170700 | 170600 | 720 |
| 405 | 20240531 | 123600 | 75935576300 | 170600 | 170600 | 170700 | 170600 | 438 |
| 406 | 20240531 | 123500 | 75860837900 | 170600 | 170600 | 170700 | 170600 | 919 |
| 407 | 20240531 | 123400 | 75704050100 | 170700 | 170800 | 170800 | 170600 | 700 |
| 408 | 20240531 | 123300 | 75584558500 | 170800 | 170700 | 170800 | 170700 | 176 |
| 409 | 20240531 | 123200 | 75554512000 | 170700 | 170600 | 170800 | 170600 | 1395 |
| 410 | 20240531 | 123100 | 75316398600 | 170600 | 170700 | 170700 | 170600 | 576 |
| 411 | 20240531 | 123000 | 75218132200 | 170600 | 170800 | 170800 | 170600 | 750 |
| 412 | 20240531 | 122900 | 75090108900 | 170800 | 171000 | 171000 | 170800 | 2253 |
| 413 | 20240531 | 122800 | 74705112300 | 170900 | 171000 | 171000 | 170900 | 571 |
| 414 | 20240531 | 122700 | 74607520400 | 170900 | 171000 | 171000 | 170900 | 267 |
| 415 | 20240531 | 122600 | 74561873000 | 171000 | 170900 | 171000 | 170900 | 103 |
| 416 | 20240531 | 122500 | 74544266700 | 170900 | 170800 | 170900 | 170800 | 1368 |
| 417 | 20240531 | 122400 | 74310485400 | 170900 | 170700 | 170900 | 170700 | 1047 |
| 418 | 20240531 | 122300 | 74131597600 | 170800 | 170700 | 170800 | 170700 | 2394 |
| 419 | 20240531 | 122200 | 73722734700 | 170700 | 170900 | 170900 | 170700 | 1546 |
| 420 | 20240531 | 122100 | 73458632000 | 170900 | 170900 | 171000 | 170900 | 1258 |
| 421 | 20240531 | 122000 | 73243632400 | 170900 | 170800 | 171000 | 170800 | 1302 |
| 422 | 20240531 | 121900 | 73021023900 | 170900 | 170800 | 170900 | 170800 | 2388 |
| 423 | 20240531 | 121800 | 72612927500 | 170800 | 170800 | 170900 | 170700 | 1354 |
| 424 | 20240531 | 121700 | 72381662900 | 170700 | 170700 | 170800 | 170700 | 879 |
| 425 | 20240531 | 121600 | 72231600300 | 170700 | 170800 | 170800 | 170700 | 368 |
| 426 | 20240531 | 121500 | 72168773700 | 170700 | 170800 | 170800 | 170700 | 1025 |
| 427 | 20240531 | 121400 | 71993778600 | 170700 | 170800 | 170800 | 170700 | 652 |
| 428 | 20240531 | 121300 | 71882475100 | 170700 | 170800 | 170800 | 170700 | 450 |
| 429 | 20240531 | 121200 | 71805652700 | 170800 | 170700 | 170800 | 170700 | 117 |
| 430 | 20240531 | 121100 | 71785675900 | 170700 | 170600 | 170800 | 170600 | 1482 |
| 431 | 20240531 | 121000 | 71532702500 | 170600 | 170700 | 170700 | 170600 | 321 |
| 432 | 20240531 | 120900 | 71477933900 | 170600 | 170600 | 170700 | 170500 | 1045 |
| 433 | 20240531 | 120800 | 71299661700 | 170500 | 170500 | 170600 | 170500 | 831 |
| 434 | 20240531 | 120700 | 71157921800 | 170500 | 170600 | 170700 | 170500 | 551 |
| 435 | 20240531 | 120600 | 71063929500 | 170600 | 170600 | 170700 | 170600 | 430 |
| 436 | 20240531 | 120500 | 70990568800 | 170600 | 170700 | 170700 | 170600 | 523 |
| 437 | 20240531 | 120400 | 70901330700 | 170700 | 170500 | 170700 | 170500 | 1639 |
| 438 | 20240531 | 120300 | 70621716500 | 170500 | 170700 | 170800 | 170500 | 1404 |
| 439 | 20240531 | 120200 | 70382133100 | 170700 | 170600 | 170800 | 170600 | 755 |
| 440 | 20240531 | 120100 | 70253249600 | 170700 | 170700 | 170800 | 170600 | 1081 |
| 441 | 20240531 | 120000 | 70068713800 | 170700 | 170700 | 170800 | 170700 | 520 |
| 442 | 20240531 | 115900 | 69979946500 | 170700 | 170800 | 170900 | 170700 | 1359 |
| 443 | 20240531 | 115800 | 69747878400 | 170800 | 170800 | 170900 | 170800 | 537 |
| 444 | 20240531 | 115700 | 69656149400 | 170900 | 170800 | 170900 | 170800 | 304 |
| 445 | 20240531 | 115600 | 69604223700 | 170800 | 170800 | 170900 | 170800 | 843 |
| 446 | 20240531 | 115500 | 69460229600 | 170800 | 170700 | 170900 | 170700 | 2163 |
| 447 | 20240531 | 115400 | 69090800600 | 170700 | 170700 | 170800 | 170700 | 440 |
| 448 | 20240531 | 115300 | 69015676800 | 170700 | 170500 | 170800 | 170500 | 2257 |
| 449 | 20240531 | 115200 | 68630558500 | 170600 | 170500 | 170600 | 170500 | 527 |
| 450 | 20240531 | 115100 | 68540682400 | 170500 | 170500 | 170600 | 170500 | 883 |
| 451 | 20240531 | 115000 | 68390126000 | 170600 | 170500 | 170600 | 170500 | 317 |
| 452 | 20240531 | 114900 | 68336074300 | 170600 | 170600 | 170600 | 170500 | 631 |
| 453 | 20240531 | 114800 | 68228451700 | 170500 | 170400 | 170500 | 170300 | 1851 |
| 454 | 20240531 | 114700 | 67913014100 | 170300 | 170400 | 170400 | 170300 | 581 |
| 455 | 20240531 | 114600 | 67814040500 | 170400 | 170500 | 170600 | 170400 | 1317 |
| 456 | 20240531 | 114500 | 67589545300 | 170500 | 170600 | 170600 | 170500 | 866 |
| 457 | 20240531 | 114400 | 67441883900 | 170500 | 170600 | 170600 | 170500 | 334 |
| 458 | 20240531 | 114300 | 67384917600 | 170600 | 170300 | 170600 | 170200 | 4788 |
| 459 | 20240531 | 114200 | 66569220300 | 170300 | 170200 | 170300 | 170200 | 1024 |
| 460 | 20240531 | 114100 | 66394873000 | 170200 | 170200 | 170300 | 170200 | 953 |
| 461 | 20240531 | 114000 | 66232642100 | 170300 | 170300 | 170300 | 170200 | 555 |
| 462 | 20240531 | 113900 | 66138171800 | 170200 | 170200 | 170300 | 170200 | 1141 |
| 463 | 20240531 | 113800 | 65943961200 | 170200 | 170400 | 170400 | 170200 | 1651 |
| 464 | 20240531 | 113700 | 65662845000 | 170300 | 170300 | 170400 | 170300 | 648 |
| 465 | 20240531 | 113600 | 65552487100 | 170400 | 170300 | 170400 | 170300 | 811 |
| 466 | 20240531 | 113500 | 65414362800 | 170300 | 170300 | 170400 | 170300 | 946 |
| 467 | 20240531 | 113400 | 65253255300 | 170300 | 170400 | 170400 | 170300 | 575 |
| 468 | 20240531 | 113300 | 65155323100 | 170400 | 170400 | 170400 | 170300 | 641 |
| 469 | 20240531 | 113200 | 65046119800 | 170300 | 170300 | 170400 | 170300 | 1166 |
| 470 | 20240531 | 113100 | 64847496900 | 170300 | 170400 | 170500 | 170300 | 1613 |
| 471 | 20240531 | 113000 | 64572646400 | 170500 | 170400 | 170500 | 170400 | 858 |
| 472 | 20240531 | 112900 | 64426402600 | 170400 | 170500 | 170600 | 170400 | 1633 |
| 473 | 20240531 | 112800 | 64147962300 | 170500 | 170500 | 170600 | 170500 | 1109 |
| 474 | 20240531 | 112700 | 63958790000 | 170500 | 170500 | 170600 | 170500 | 827 |
| 475 | 20240531 | 112600 | 63817780500 | 170600 | 170600 | 170700 | 170500 | 1004 |
| 476 | 20240531 | 112500 | 63646533800 | 170500 | 170600 | 170700 | 170500 | 806 |
| 477 | 20240531 | 112400 | 63509032500 | 170600 | 170800 | 170800 | 170600 | 2670 |
| 478 | 20240531 | 112300 | 63053169200 | 170800 | 170800 | 170900 | 170800 | 942 |
| 479 | 20240531 | 112200 | 62892257000 | 170800 | 170800 | 170900 | 170800 | 614 |
| 480 | 20240531 | 112100 | 62787378900 | 170800 | 170800 | 170900 | 170800 | 897 |
| 481 | 20240531 | 112000 | 62634170300 | 170800 | 171000 | 171000 | 170800 | 431 |
| 482 | 20240531 | 111900 | 62560517100 | 171000 | 170900 | 171000 | 170900 | 4445 |
| 483 | 20240531 | 111800 | 61800739300 | 170800 | 170900 | 170900 | 170800 | 581 |
| 484 | 20240531 | 111700 | 61701472000 | 170900 | 170800 | 170900 | 170800 | 1013 |
| 485 | 20240531 | 111600 | 61528388900 | 170800 | 170800 | 170900 | 170800 | 632 |
| 486 | 20240531 | 111500 | 61420439400 | 170800 | 170800 | 170900 | 170800 | 979 |
| 487 | 20240531 | 111400 | 61253211900 | 170900 | 170800 | 170900 | 170800 | 965 |
| 488 | 20240531 | 111300 | 61088369900 | 170900 | 170800 | 170900 | 170800 | 506 |
| 489 | 20240531 | 111200 | 61001941400 | 170800 | 170900 | 171000 | 170800 | 2690 |
| 490 | 20240531 | 111100 | 60542293900 | 170900 | 171000 | 171000 | 170900 | 447 |
| 491 | 20240531 | 111000 | 60465896000 | 171000 | 170900 | 171000 | 170900 | 1023 |
| 492 | 20240531 | 110900 | 60291027300 | 171000 | 171000 | 171000 | 170900 | 371 |
| 493 | 20240531 | 110800 | 60227609400 | 171000 | 170900 | 171000 | 170900 | 494 |
| 494 | 20240531 | 110700 | 60143150800 | 170900 | 170900 | 171000 | 170900 | 783 |
| 495 | 20240531 | 110600 | 60009291200 | 170900 | 171000 | 171000 | 170900 | 678 |
| 496 | 20240531 | 110500 | 59893369200 | 171000 | 171000 | 171000 | 170900 | 551 |
| 497 | 20240531 | 110400 | 59799170700 | 170900 | 171000 | 171000 | 170900 | 1778 |
| 498 | 20240531 | 110300 | 59495150500 | 171000 | 170800 | 171000 | 170800 | 3364 |
| 499 | 20240531 | 110200 | 58920171300 | 170800 | 170600 | 170900 | 170600 | 2331 |
| 500 | 20240531 | 110100 | 58522149600 | 170700 | 170600 | 170700 | 170500 | 1517 |
| 501 | 20240531 | 110000 | 58263325700 | 170600 | 170600 | 170700 | 170500 | 1029 |
| 502 | 20240531 | 105900 | 58087780300 | 170600 | 170700 | 170700 | 170500 | 2144 |
| 503 | 20240531 | 105800 | 57722018900 | 170700 | 170700 | 170700 | 170600 | 585 |
| 504 | 20240531 | 105700 | 57622185200 | 170700 | 170600 | 170700 | 170500 | 1508 |
| 505 | 20240531 | 105600 | 57364896100 | 170500 | 170500 | 170600 | 170400 | 1678 |
| 506 | 20240531 | 105500 | 57078786400 | 170500 | 170400 | 170500 | 170400 | 2185 |
| 507 | 20240531 | 105400 | 56706272000 | 170500 | 170400 | 170500 | 170400 | 1162 |
| 508 | 20240531 | 105300 | 56508243300 | 170400 | 170400 | 170500 | 170300 | 1641 |
| 509 | 20240531 | 105200 | 56228614800 | 170300 | 170300 | 170400 | 170200 | 2191 |
| 510 | 20240531 | 105100 | 55855503100 | 170200 | 170300 | 170300 | 170200 | 482 |
| 511 | 20240531 | 105000 | 55773438400 | 170300 | 170400 | 170400 | 170200 | 942 |
| 512 | 20240531 | 104900 | 55613010400 | 170400 | 170400 | 170400 | 170300 | 735 |
| 513 | 20240531 | 104800 | 55487783100 | 170400 | 170300 | 170400 | 170200 | 3660 |
| 514 | 20240531 | 104700 | 54864475700 | 170300 | 170300 | 170400 | 170300 | 871 |
| 515 | 20240531 | 104600 | 54716124700 | 170400 | 170200 | 170400 | 170200 | 2294 |
| 516 | 20240531 | 104500 | 54325385200 | 170200 | 170200 | 170300 | 170200 | 416 |
| 517 | 20240531 | 104400 | 54254564300 | 170200 | 170200 | 170300 | 170100 | 2988 |
| 518 | 20240531 | 104300 | 53745988200 | 170200 | 170100 | 170200 | 170100 | 1067 |
| 519 | 20240531 | 104200 | 53564444300 | 170200 | 170200 | 170200 | 170100 | 2749 |
| 520 | 20240531 | 104100 | 53096669900 | 170200 | 170200 | 170200 | 170100 | 932 |
| 521 | 20240531 | 104000 | 52938082300 | 170200 | 170300 | 170300 | 170100 | 1648 |
| 522 | 20240531 | 103900 | 52657603800 | 170300 | 170200 | 170300 | 170100 | 2389 |
| 523 | 20240531 | 103800 | 52251009000 | 170200 | 170100 | 170200 | 170100 | 439 |
| 524 | 20240531 | 103700 | 52176308000 | 170200 | 170200 | 170200 | 170100 | 2806 |
| 525 | 20240531 | 103600 | 51698740100 | 170200 | 170200 | 170200 | 170100 | 1235 |
| 526 | 20240531 | 103500 | 51488634000 | 170200 | 170300 | 170300 | 170100 | 2364 |
| 527 | 20240531 | 103400 | 51086325100 | 170300 | 170500 | 170500 | 170200 | 7917 |
| 528 | 20240531 | 103300 | 49737599500 | 170500 | 170600 | 170600 | 170400 | 4279 |
| 529 | 20240531 | 103200 | 49008072300 | 170500 | 170600 | 170600 | 170500 | 969 |
| 530 | 20240531 | 103100 | 48842832700 | 170500 | 170600 | 170600 | 170500 | 709 |
| 531 | 20240531 | 103000 | 48721901000 | 170600 | 170600 | 170600 | 170500 | 909 |
| 532 | 20240531 | 102900 | 48566871500 | 170500 | 170600 | 170600 | 170500 | 1228 |
| 533 | 20240531 | 102800 | 48357404900 | 170600 | 170600 | 170700 | 170500 | 1774 |
| 534 | 20240531 | 102700 | 48054729400 | 170700 | 170600 | 170700 | 170600 | 435 |
| 535 | 20240531 | 102600 | 47980505500 | 170600 | 170700 | 170800 | 170600 | 1757 |
| 536 | 20240531 | 102500 | 47680596800 | 170700 | 170700 | 170800 | 170700 | 1229 |
| 537 | 20240531 | 102400 | 47470772500 | 170800 | 170600 | 170800 | 170600 | 2736 |
| 538 | 20240531 | 102300 | 47003634100 | 170600 | 170600 | 170700 | 170600 | 641 |
| 539 | 20240531 | 102200 | 46894258400 | 170600 | 170700 | 170700 | 170600 | 463 |
| 540 | 20240531 | 102100 | 46815257000 | 170700 | 170600 | 170700 | 170600 | 1278 |
| 541 | 20240531 | 102000 | 46597131900 | 170600 | 170600 | 170700 | 170600 | 1113 |
| 542 | 20240531 | 101900 | 46407219800 | 170600 | 170600 | 170700 | 170600 | 1117 |
| 543 | 20240531 | 101800 | 46216615800 | 170700 | 170700 | 170700 | 170600 | 555 |
| 544 | 20240531 | 101700 | 46121914500 | 170600 | 170700 | 170700 | 170600 | 476 |
| 545 | 20240531 | 101600 | 46040702300 | 170700 | 170700 | 170700 | 170600 | 775 |
| 546 | 20240531 | 101500 | 45908430900 | 170700 | 170600 | 170700 | 170600 | 1214 |
| 547 | 20240531 | 101400 | 45701263200 | 170700 | 170700 | 170800 | 170600 | 1546 |
| 548 | 20240531 | 101300 | 45437407100 | 170700 | 170700 | 170700 | 170600 | 526 |
| 549 | 20240531 | 101200 | 45347643100 | 170700 | 170700 | 170800 | 170600 | 1075 |
| 550 | 20240531 | 101100 | 45164137900 | 170700 | 170700 | 170800 | 170600 | 1989 |
| 551 | 20240531 | 101000 | 44824623100 | 170700 | 170600 | 170700 | 170600 | 1954 |
| 552 | 20240531 | 100900 | 44491227600 | 170500 | 170500 | 170600 | 170500 | 893 |
| 553 | 20240531 | 100800 | 44338955600 | 170500 | 170600 | 170600 | 170500 | 1806 |
| 554 | 20240531 | 100700 | 44031024100 | 170600 | 170600 | 170700 | 170500 | 1568 |
| 555 | 20240531 | 100600 | 43763546100 | 170600 | 170700 | 170700 | 170600 | 1590 |
| 556 | 20240531 | 100500 | 43492260200 | 170800 | 170800 | 170900 | 170700 | 1108 |
| 557 | 20240531 | 100400 | 43303046300 | 170900 | 170900 | 170900 | 170800 | 2734 |
| 558 | 20240531 | 100300 | 42835992200 | 170900 | 170900 | 170900 | 170800 | 502 |
| 559 | 20240531 | 100200 | 42750235500 | 170900 | 170700 | 170900 | 170700 | 947 |
| 560 | 20240531 | 100100 | 42588466100 | 170700 | 170600 | 170800 | 170500 | 2521 |
| 561 | 20240531 | 100000 | 42158250300 | 170600 | 170400 | 170600 | 170400 | 2940 |
| 562 | 20240531 | 095900 | 41657018100 | 170400 | 170500 | 170600 | 170400 | 2494 |
| 563 | 20240531 | 095800 | 41231889000 | 170500 | 170500 | 170600 | 170500 | 730 |
| 564 | 20240531 | 095700 | 41107412500 | 170600 | 170500 | 170600 | 170400 | 914 |
| 565 | 20240531 | 095600 | 40951512100 | 170500 | 170500 | 170600 | 170400 | 3088 |
| 566 | 20240531 | 095500 | 40425120400 | 170500 | 170600 | 170600 | 170500 | 3596 |
| 567 | 20240531 | 095400 | 39811962700 | 170600 | 170500 | 170700 | 170500 | 2246 |
| 568 | 20240531 | 095300 | 39428826700 | 170500 | 170600 | 170700 | 170500 | 3076 |
| 569 | 20240531 | 095200 | 38904089800 | 170700 | 170700 | 170800 | 170600 | 1973 |
| 570 | 20240531 | 095100 | 38567279000 | 170700 | 170700 | 170700 | 170600 | 3212 |
| 571 | 20240531 | 095000 | 38019234100 | 170700 | 170700 | 170800 | 170700 | 2374 |
| 572 | 20240531 | 094900 | 37613974600 | 170700 | 171000 | 171000 | 170700 | 2730 |
| 573 | 20240531 | 094800 | 37147555500 | 170900 | 170900 | 171000 | 170900 | 797 |
| 574 | 20240531 | 094700 | 37011338400 | 170900 | 171000 | 171000 | 170900 | 470 |
| 575 | 20240531 | 094600 | 36930998500 | 170900 | 170900 | 171100 | 170900 | 4645 |
| 576 | 20240531 | 094500 | 36136715700 | 170900 | 171000 | 171000 | 170800 | 1930 |
| 577 | 20240531 | 094400 | 35806895200 | 171000 | 171100 | 171100 | 170900 | 2409 |
| 578 | 20240531 | 094300 | 35395012700 | 171100 | 171100 | 171100 | 171000 | 893 |
| 579 | 20240531 | 094200 | 35242294900 | 171000 | 170900 | 171100 | 170900 | 1519 |
| 580 | 20240531 | 094100 | 34982505800 | 170900 | 170800 | 171000 | 170800 | 3327 |
| 581 | 20240531 | 094000 | 34413990900 | 170900 | 171000 | 171000 | 170800 | 2442 |
| 582 | 20240531 | 093900 | 33996664800 | 170900 | 171000 | 171000 | 170900 | 527 |
| 583 | 20240531 | 093800 | 33906560900 | 170900 | 171100 | 171100 | 170900 | 2610 |
| 584 | 20240531 | 093700 | 33460101600 | 171000 | 170900 | 171100 | 170900 | 2209 |
| 585 | 20240531 | 093600 | 33082367200 | 170900 | 170900 | 171000 | 170800 | 3091 |
| 586 | 20240531 | 093500 | 32553962900 | 170800 | 170900 | 170900 | 170800 | 864 |
| 587 | 20240531 | 093400 | 32406379000 | 170900 | 170800 | 170900 | 170700 | 2339 |
| 588 | 20240531 | 093300 | 32006868600 | 170800 | 171000 | 171100 | 170700 | 8855 |
| 589 | 20240531 | 093200 | 30493662700 | 171000 | 171100 | 171100 | 171000 | 865 |
| 590 | 20240531 | 093100 | 30345684200 | 171100 | 171400 | 171400 | 171000 | 1717 |
| 591 | 20240531 | 093000 | 30051745700 | 171300 | 171600 | 171600 | 171300 | 2245 |
| 592 | 20240531 | 092900 | 29666799000 | 171500 | 171500 | 171600 | 171500 | 856 |
| 593 | 20240531 | 092800 | 29519977500 | 171500 | 171400 | 171600 | 171300 | 4557 |
| 594 | 20240531 | 092700 | 28738561300 | 171300 | 171300 | 171400 | 171200 | 2697 |
| 595 | 20240531 | 092600 | 28276553900 | 171200 | 171200 | 171300 | 171100 | 2786 |
| 596 | 20240531 | 092500 | 27799478300 | 171100 | 171000 | 171200 | 171000 | 1232 |
| 597 | 20240531 | 092400 | 27588670900 | 171100 | 171100 | 171100 | 171000 | 1356 |
| 598 | 20240531 | 092300 | 27356675600 | 171100 | 171000 | 171100 | 171000 | 2473 |
| 599 | 20240531 | 092200 | 26933593300 | 171100 | 171100 | 171300 | 171000 | 4332 |
| 600 | 20240531 | 092100 | 26192154200 | 171100 | 171100 | 171100 | 171000 | 1426 |
| 601 | 20240531 | 092000 | 25948188000 | 171000 | 171100 | 171100 | 171000 | 2029 |
| 602 | 20240531 | 091900 | 25601125700 | 171000 | 171000 | 171100 | 170900 | 4364 |
| 603 | 20240531 | 091800 | 24854745800 | 171000 | 170900 | 171000 | 170800 | 2230 |
| 604 | 20240531 | 091700 | 24473610900 | 170900 | 170800 | 170900 | 170800 | 1316 |
| 605 | 20240531 | 091600 | 24248750500 | 170800 | 170900 | 170900 | 170800 | 3465 |
| 606 | 20240531 | 091500 | 23656718400 | 171000 | 171000 | 171100 | 170900 | 3051 |
| 607 | 20240531 | 091400 | 23135084700 | 171000 | 170900 | 171100 | 170900 | 2924 |
| 608 | 20240531 | 091300 | 22635187300 | 170900 | 171300 | 171400 | 170700 | 7182 |
| 609 | 20240531 | 091200 | 21406942800 | 171400 | 171400 | 171400 | 171300 | 1398 |
| 610 | 20240531 | 091100 | 21167385700 | 171400 | 171200 | 171400 | 171200 | 1827 |
| 611 | 20240531 | 091000 | 20854399600 | 171300 | 171200 | 171400 | 171200 | 3859 |
| 612 | 20240531 | 090900 | 20193288200 | 171300 | 171100 | 171300 | 171000 | 3055 |
| 613 | 20240531 | 090800 | 19670386400 | 171100 | 171400 | 171400 | 171000 | 6526 |
| 614 | 20240531 | 090700 | 18553104800 | 171500 | 171900 | 172000 | 171300 | 6244 |
| 615 | 20240531 | 090600 | 17481316600 | 171900 | 171300 | 172000 | 171300 | 28138 |
| 616 | 20240531 | 090500 | 12653663800 | 171300 | 171100 | 171700 | 171100 | 10664 |
| 617 | 20240531 | 090400 | 10825352200 | 171100 | 170900 | 171200 | 170500 | 10305 |
| 618 | 20240531 | 090300 | 9064960900 | 170900 | 171000 | 171100 | 170600 | 6045 |
| 619 | 20240531 | 090200 | 8031977000 | 171000 | 170800 | 171300 | 170600 | 5565 |
| 620 | 20240531 | 090100 | 7080180100 | 170800 | 170900 | 171600 | 170600 | 12281 |
| 621 | 20240531 | 090000 | 4978472100 | 170900 | 170500 | 171300 | 170500 | 28730 |