36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 191600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 33332 |
| 3 | 20241120 | 191500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 4 | 20241120 | 191400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 5 | 20241120 | 191300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 6 | 20241120 | 191200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 7 | 20241120 | 191100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 8 | 20241120 | 191000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 9 | 20241120 | 190900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 10 | 20241120 | 190800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 11 | 20241120 | 190700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 12 | 20241120 | 190600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 13 | 20241120 | 190500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 14 | 20241120 | 190400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 15 | 20241120 | 190300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 16 | 20241120 | 190200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 17 | 20241120 | 190100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 18 | 20241120 | 190000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 19 | 20241120 | 185900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 20 | 20241120 | 185800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 21 | 20241120 | 185700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 22 | 20241120 | 185600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 23 | 20241120 | 185500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 24 | 20241120 | 185400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 25 | 20241120 | 185300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 26 | 20241120 | 185200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 27 | 20241120 | 185100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 28 | 20241120 | 185000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 29 | 20241120 | 184900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 30 | 20241120 | 184800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 31 | 20241120 | 184700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 32 | 20241120 | 184600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 33332 |
| 33 | 20241120 | 184500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 34 | 20241120 | 184400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 35 | 20241120 | 184300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 36 | 20241120 | 184200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 37 | 20241120 | 184100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 38 | 20241120 | 184000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 39 | 20241120 | 183900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 40 | 20241120 | 183800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 41 | 20241120 | 183700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 42 | 20241120 | 183600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 43 | 20241120 | 183500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 44 | 20241120 | 183400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 45 | 20241120 | 183300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 46 | 20241120 | 183200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 47 | 20241120 | 183100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 48 | 20241120 | 183000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 49 | 20241120 | 182900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 50 | 20241120 | 182800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 51 | 20241120 | 182700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 52 | 20241120 | 182600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 53 | 20241120 | 182500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 54 | 20241120 | 182400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 55 | 20241120 | 182300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 56 | 20241120 | 182200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 57 | 20241120 | 182100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 58 | 20241120 | 182000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 59 | 20241120 | 181900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 60 | 20241120 | 181800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 61 | 20241120 | 181700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 62 | 20241120 | 181600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 33332 |
| 63 | 20241120 | 181500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 64 | 20241120 | 181400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 65 | 20241120 | 181300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 66 | 20241120 | 181200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 67 | 20241120 | 181100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 68 | 20241120 | 181000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 69 | 20241120 | 180900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 70 | 20241120 | 180800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 71 | 20241120 | 180700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 72 | 20241120 | 180600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 73 | 20241120 | 180500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 74 | 20241120 | 180400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 75 | 20241120 | 180300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 76 | 20241120 | 180200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 77 | 20241120 | 180100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 78 | 20241120 | 180000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 79 | 20241120 | 175900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 80 | 20241120 | 175800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 81 | 20241120 | 175700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 82 | 20241120 | 175600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 83 | 20241120 | 175500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 84 | 20241120 | 175400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 85 | 20241120 | 175300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 86 | 20241120 | 175200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 87 | 20241120 | 175100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 88 | 20241120 | 175000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 89 | 20241120 | 174900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 90 | 20241120 | 174800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 91 | 20241120 | 174700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 92 | 20241120 | 174600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 33332 |
| 93 | 20241120 | 174500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 94 | 20241120 | 174400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 95 | 20241120 | 174300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 96 | 20241120 | 174200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 97 | 20241120 | 174100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 98 | 20241120 | 174000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 99 | 20241120 | 173900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 100 | 20241120 | 173800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 101 | 20241120 | 173700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 102 | 20241120 | 173600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 103 | 20241120 | 173500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 104 | 20241120 | 173400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 105 | 20241120 | 173300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 106 | 20241120 | 173200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 107 | 20241120 | 173100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 108 | 20241120 | 173000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 109 | 20241120 | 172900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 110 | 20241120 | 172800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 111 | 20241120 | 172700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 112 | 20241120 | 172600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 113 | 20241120 | 172500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 114 | 20241120 | 172400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 115 | 20241120 | 172300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 116 | 20241120 | 172200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 117 | 20241120 | 172100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 118 | 20241120 | 172000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 119 | 20241120 | 171900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 120 | 20241120 | 171800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 121 | 20241120 | 171700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 122 | 20241120 | 171600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 33332 |
| 123 | 20241120 | 171500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 124 | 20241120 | 171400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 125 | 20241120 | 171300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 126 | 20241120 | 171200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 127 | 20241120 | 171100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 128 | 20241120 | 171000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 129 | 20241120 | 170900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 130 | 20241120 | 170800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 131 | 20241120 | 170700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 132 | 20241120 | 170600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 133 | 20241120 | 170500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 134 | 20241120 | 170400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 135 | 20241120 | 170300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 136 | 20241120 | 170200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 137 | 20241120 | 170100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 138 | 20241120 | 170000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 139 | 20241120 | 165900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 140 | 20241120 | 165800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 141 | 20241120 | 165700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 142 | 20241120 | 165600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 143 | 20241120 | 165500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 144 | 20241120 | 165400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 145 | 20241120 | 165300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 146 | 20241120 | 165200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 147 | 20241120 | 165100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 148 | 20241120 | 165000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 149 | 20241120 | 164900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 150 | 20241120 | 164800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 151 | 20241120 | 164700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 152 | 20241120 | 164600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 33332 |
| 153 | 20241120 | 164500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 154 | 20241120 | 164400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 155 | 20241120 | 164300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 156 | 20241120 | 164200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 157 | 20241120 | 164100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 158 | 20241120 | 164000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 159 | 20241120 | 163900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 160 | 20241120 | 163800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 161 | 20241120 | 163700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 162 | 20241120 | 163600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 163 | 20241120 | 163500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 164 | 20241120 | 163400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 165 | 20241120 | 163300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 166 | 20241120 | 163200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 167 | 20241120 | 163100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 168 | 20241120 | 163000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 169 | 20241120 | 162900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 170 | 20241120 | 162800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 171 | 20241120 | 162700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 172 | 20241120 | 162600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 173 | 20241120 | 162500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 174 | 20241120 | 162400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 175 | 20241120 | 162300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 176 | 20241120 | 162200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 177 | 20241120 | 162100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 178 | 20241120 | 162000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 179 | 20241120 | 161900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 180 | 20241120 | 161800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 181 | 20241120 | 161700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 182 | 20241120 | 161600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 33332 |
| 183 | 20241120 | 161500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 184 | 20241120 | 161400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 185 | 20241120 | 161300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 186 | 20241120 | 161200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 187 | 20241120 | 161100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 188 | 20241120 | 161000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 189 | 20241120 | 160900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 190 | 20241120 | 160800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 191 | 20241120 | 160700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 192 | 20241120 | 160600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 193 | 20241120 | 160500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 194 | 20241120 | 160400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 195 | 20241120 | 160300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 196 | 20241120 | 160200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 197 | 20241120 | 160100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 198 | 20241120 | 160000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 199 | 20241120 | 155900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 200 | 20241120 | 155800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 201 | 20241120 | 155700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 202 | 20241120 | 155600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 203 | 20241120 | 155500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 204 | 20241120 | 155400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 205 | 20241120 | 155300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 206 | 20241120 | 155200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 207 | 20241120 | 155100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 208 | 20241120 | 155000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 209 | 20241120 | 154900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 210 | 20241120 | 154800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 211 | 20241120 | 154700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 212 | 20241120 | 154600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 33332 |
| 213 | 20241120 | 154500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 214 | 20241120 | 154400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 215 | 20241120 | 154300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 216 | 20241120 | 154200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 217 | 20241120 | 154100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 218 | 20241120 | 154000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 219 | 20241120 | 153900 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 220 | 20241120 | 153800 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 221 | 20241120 | 153700 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 222 | 20241120 | 153600 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 223 | 20241120 | 153500 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 224 | 20241120 | 153400 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 225 | 20241120 | 153300 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 226 | 20241120 | 153200 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 227 | 20241120 | 153100 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 0 |
| 228 | 20241120 | 153000 | 133025298500 | 193100 | 193100 | 193100 | 193100 | 33332 |
| 229 | 20241120 | 152900 | 126588889300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 230 | 20241120 | 152800 | 126588889300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 231 | 20241120 | 152700 | 126588889300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 232 | 20241120 | 152600 | 126588889300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 233 | 20241120 | 152500 | 126588889300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 234 | 20241120 | 152400 | 126588889300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 235 | 20241120 | 152300 | 126588889300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 236 | 20241120 | 152200 | 126588889300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 237 | 20241120 | 152100 | 126588889300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 238 | 20241120 | 152000 | 126588889300 | 192900 | 192900 | 192900 | 192900 | 0 |
| 239 | 20241120 | 151900 | 126588889300 | 192900 | 192900 | 193000 | 192900 | 2082 |
| 240 | 20241120 | 151800 | 126187251400 | 192900 | 193100 | 193100 | 192900 | 3095 |
| 241 | 20241120 | 151700 | 125589948000 | 193100 | 193100 | 193200 | 193000 | 2096 |
| 242 | 20241120 | 151600 | 125185216200 | 193200 | 193300 | 193400 | 193100 | 2667 |
| 243 | 20241120 | 151500 | 124669831700 | 193300 | 193400 | 193400 | 193300 | 344 |
| 244 | 20241120 | 151400 | 124603326500 | 193400 | 193300 | 193400 | 193200 | 3569 |
| 245 | 20241120 | 151300 | 123913534700 | 193300 | 193300 | 193300 | 193200 | 821 |
| 246 | 20241120 | 151200 | 123754879500 | 193200 | 193400 | 193500 | 193100 | 4086 |
| 247 | 20241120 | 151100 | 122965008000 | 193500 | 193400 | 193500 | 193400 | 749 |
| 248 | 20241120 | 151000 | 122820141500 | 193400 | 193600 | 193600 | 193400 | 2865 |
| 249 | 20241120 | 150900 | 122265751800 | 193500 | 193500 | 193600 | 193400 | 1807 |
| 250 | 20241120 | 150800 | 121916062000 | 193500 | 193700 | 193700 | 193400 | 4183 |
| 251 | 20241120 | 150700 | 121106319400 | 193600 | 193600 | 193700 | 193600 | 2114 |
| 252 | 20241120 | 150600 | 120697026900 | 193700 | 193700 | 193700 | 193600 | 1527 |
| 253 | 20241120 | 150500 | 120401356500 | 193700 | 193600 | 193700 | 193600 | 695 |
| 254 | 20241120 | 150400 | 120266784800 | 193600 | 193700 | 193700 | 193600 | 491 |
| 255 | 20241120 | 150300 | 120171702300 | 193600 | 193700 | 193700 | 193600 | 2086 |
| 256 | 20241120 | 150200 | 119767687500 | 193700 | 193700 | 193800 | 193600 | 4739 |
| 257 | 20241120 | 150100 | 118849768600 | 193700 | 193500 | 193700 | 193500 | 3764 |
| 258 | 20241120 | 150000 | 118121032100 | 193600 | 193600 | 193600 | 193500 | 924 |
| 259 | 20241120 | 145900 | 117942207300 | 193600 | 193600 | 193600 | 193500 | 2018 |
| 260 | 20241120 | 145800 | 117551714400 | 193500 | 193600 | 193600 | 193500 | 2640 |
| 261 | 20241120 | 145700 | 117040848700 | 193500 | 193600 | 193700 | 193500 | 2549 |
| 262 | 20241120 | 145600 | 116547382600 | 193700 | 193600 | 193700 | 193600 | 3270 |
| 263 | 20241120 | 145500 | 115914294300 | 193600 | 193600 | 193700 | 193600 | 1646 |
| 264 | 20241120 | 145400 | 115595615300 | 193700 | 193700 | 193700 | 193600 | 3170 |
| 265 | 20241120 | 145300 | 114981873000 | 193700 | 193700 | 193700 | 193600 | 858 |
| 266 | 20241120 | 145200 | 114815736600 | 193600 | 193700 | 193700 | 193600 | 1410 |
| 267 | 20241120 | 145100 | 114542676500 | 193600 | 193700 | 193700 | 193600 | 1039 |
| 268 | 20241120 | 145000 | 114341460000 | 193700 | 193700 | 193700 | 193600 | 1610 |
| 269 | 20241120 | 144900 | 114029690100 | 193700 | 193700 | 193700 | 193600 | 1178 |
| 270 | 20241120 | 144800 | 113801537500 | 193600 | 193500 | 193700 | 193500 | 1705 |
| 271 | 20241120 | 144700 | 113471406000 | 193500 | 193500 | 193600 | 193400 | 4905 |
| 272 | 20241120 | 144600 | 112522135200 | 193500 | 193400 | 193500 | 193400 | 1082 |
| 273 | 20241120 | 144500 | 112312818700 | 193400 | 193400 | 193500 | 193400 | 547 |
| 274 | 20241120 | 144400 | 112206992500 | 193400 | 193400 | 193500 | 193400 | 688 |
| 275 | 20241120 | 144300 | 112073887100 | 193400 | 193400 | 193500 | 193400 | 735 |
| 276 | 20241120 | 144200 | 111931709500 | 193500 | 193500 | 193500 | 193400 | 965 |
| 277 | 20241120 | 144100 | 111745009000 | 193500 | 193500 | 193500 | 193400 | 891 |
| 278 | 20241120 | 144000 | 111572658100 | 193400 | 193400 | 193500 | 193400 | 1216 |
| 279 | 20241120 | 143900 | 111337399600 | 193500 | 193500 | 193500 | 193400 | 1254 |
| 280 | 20241120 | 143800 | 111094805700 | 193500 | 193500 | 193500 | 193400 | 1177 |
| 281 | 20241120 | 143700 | 110867127700 | 193500 | 193500 | 193500 | 193400 | 1088 |
| 282 | 20241120 | 143600 | 110656659300 | 193400 | 193400 | 193500 | 193400 | 1184 |
| 283 | 20241120 | 143500 | 110427602300 | 193400 | 193400 | 193500 | 193400 | 2297 |
| 284 | 20241120 | 143400 | 109983298200 | 193500 | 193300 | 193500 | 193300 | 1116 |
| 285 | 20241120 | 143300 | 109767461100 | 193400 | 193300 | 193400 | 193300 | 1250 |
| 286 | 20241120 | 143200 | 109525727600 | 193300 | 193500 | 193500 | 193300 | 1671 |
| 287 | 20241120 | 143100 | 109202574000 | 193400 | 193500 | 193500 | 193400 | 1185 |
| 288 | 20241120 | 143000 | 108973355300 | 193500 | 193400 | 193500 | 193400 | 1853 |
| 289 | 20241120 | 142900 | 108614926800 | 193400 | 193500 | 193500 | 193400 | 1240 |
| 290 | 20241120 | 142800 | 108375046700 | 193400 | 193500 | 193500 | 193400 | 1705 |
| 291 | 20241120 | 142700 | 108045168300 | 193400 | 193300 | 193500 | 193300 | 3483 |
| 292 | 20241120 | 142600 | 107371574700 | 193400 | 193400 | 193400 | 193300 | 2024 |
| 293 | 20241120 | 142500 | 106980181400 | 193400 | 193300 | 193400 | 193300 | 817 |
| 294 | 20241120 | 142400 | 106822222200 | 193300 | 193400 | 193400 | 193300 | 765 |
| 295 | 20241120 | 142300 | 106674307400 | 193400 | 193400 | 193400 | 193300 | 891 |
| 296 | 20241120 | 142200 | 106502039800 | 193400 | 193400 | 193400 | 193300 | 1378 |
| 297 | 20241120 | 142100 | 106235634500 | 193400 | 193400 | 193400 | 193300 | 811 |
| 298 | 20241120 | 142000 | 106078821000 | 193300 | 193300 | 193400 | 193300 | 453 |
| 299 | 20241120 | 141900 | 105991229800 | 193400 | 193200 | 193400 | 193200 | 3352 |
| 300 | 20241120 | 141800 | 105343281700 | 193300 | 193300 | 193300 | 193200 | 1108 |
| 301 | 20241120 | 141700 | 105129136100 | 193300 | 193300 | 193300 | 193200 | 545 |
| 302 | 20241120 | 141600 | 105023816900 | 193200 | 193300 | 193300 | 193200 | 326 |
| 303 | 20241120 | 141500 | 104960823000 | 193300 | 193200 | 193300 | 193200 | 252 |
| 304 | 20241120 | 141400 | 104912122400 | 193300 | 193200 | 193300 | 193200 | 200 |
| 305 | 20241120 | 141300 | 104873472900 | 193200 | 193300 | 193300 | 193200 | 1042 |
| 306 | 20241120 | 141200 | 104672070000 | 193200 | 193200 | 193300 | 193100 | 1873 |
| 307 | 20241120 | 141100 | 104310194600 | 193200 | 193100 | 193200 | 193100 | 749 |
| 308 | 20241120 | 141000 | 104165517600 | 193200 | 193100 | 193200 | 193100 | 483 |
| 309 | 20241120 | 140900 | 104072237800 | 193100 | 193100 | 193200 | 193100 | 369 |
| 310 | 20241120 | 140800 | 104000969600 | 193200 | 193100 | 193200 | 193100 | 1352 |
| 311 | 20241120 | 140700 | 103739863300 | 193100 | 193200 | 193200 | 193100 | 250 |
| 312 | 20241120 | 140600 | 103691576900 | 193100 | 193100 | 193200 | 193000 | 1315 |
| 313 | 20241120 | 140500 | 103437663800 | 193100 | 193000 | 193100 | 193000 | 500 |
| 314 | 20241120 | 140400 | 103341142200 | 193100 | 193300 | 193300 | 193000 | 2932 |
| 315 | 20241120 | 140300 | 102774703300 | 193300 | 193400 | 193400 | 193300 | 459 |
| 316 | 20241120 | 140200 | 102685969900 | 193300 | 193300 | 193400 | 193200 | 3124 |
| 317 | 20241120 | 140100 | 102082095100 | 193400 | 193300 | 193400 | 193200 | 1713 |
| 318 | 20241120 | 140000 | 101750967500 | 193300 | 193200 | 193300 | 193200 | 344 |
| 319 | 20241120 | 135900 | 101684491700 | 193200 | 193200 | 193300 | 193100 | 1413 |
| 320 | 20241120 | 135800 | 101411499200 | 193200 | 193300 | 193300 | 193200 | 482 |
| 321 | 20241120 | 135700 | 101318362400 | 193300 | 193100 | 193300 | 193000 | 2097 |
| 322 | 20241120 | 135600 | 100913267600 | 193100 | 192900 | 193100 | 192900 | 4516 |
| 323 | 20241120 | 135500 | 100041690700 | 193000 | 192700 | 193000 | 192700 | 10034 |
| 324 | 20241120 | 135400 | 98107136500 | 192700 | 192700 | 192800 | 192700 | 800 |
| 325 | 20241120 | 135300 | 97952953700 | 192800 | 192800 | 192800 | 192700 | 1529 |
| 326 | 20241120 | 135200 | 97658296800 | 192800 | 192800 | 192800 | 192700 | 264 |
| 327 | 20241120 | 135100 | 97607409100 | 192800 | 192800 | 192800 | 192700 | 514 |
| 328 | 20241120 | 135000 | 97508346900 | 192800 | 192700 | 192800 | 192700 | 854 |
| 329 | 20241120 | 134900 | 97343766700 | 192700 | 192800 | 192800 | 192700 | 2478 |
| 330 | 20241120 | 134800 | 96866243500 | 192700 | 192800 | 192800 | 192700 | 494 |
| 331 | 20241120 | 134700 | 96771033900 | 192800 | 192800 | 192800 | 192700 | 1141 |
| 332 | 20241120 | 134600 | 96551140500 | 192800 | 192800 | 192800 | 192700 | 1808 |
| 333 | 20241120 | 134500 | 96202721900 | 192700 | 192700 | 192800 | 192700 | 1718 |
| 334 | 20241120 | 134400 | 95871648800 | 192700 | 192900 | 192900 | 192700 | 1251 |
| 335 | 20241120 | 134300 | 95630473000 | 192900 | 192900 | 192900 | 192800 | 1923 |
| 336 | 20241120 | 134200 | 95259698600 | 192800 | 192800 | 192900 | 192800 | 1681 |
| 337 | 20241120 | 134100 | 94935589300 | 192800 | 192900 | 192900 | 192800 | 849 |
| 338 | 20241120 | 134000 | 94771884600 | 192800 | 192800 | 192900 | 192800 | 1778 |
| 339 | 20241120 | 133900 | 94429073100 | 192800 | 192900 | 192900 | 192800 | 715 |
| 340 | 20241120 | 133800 | 94291207000 | 192800 | 192900 | 192900 | 192800 | 703 |
| 341 | 20241120 | 133700 | 94155650800 | 192800 | 192900 | 192900 | 192800 | 900 |
| 342 | 20241120 | 133600 | 93982116100 | 192800 | 192900 | 192900 | 192800 | 601 |
| 343 | 20241120 | 133500 | 93866226600 | 192900 | 192800 | 192900 | 192800 | 424 |
| 344 | 20241120 | 133400 | 93784469200 | 192900 | 192900 | 193000 | 192700 | 5383 |
| 345 | 20241120 | 133300 | 92746192200 | 193000 | 192900 | 193000 | 192900 | 1070 |
| 346 | 20241120 | 133200 | 92539769800 | 193000 | 193000 | 193000 | 192900 | 1515 |
| 347 | 20241120 | 133100 | 92247396600 | 193000 | 193000 | 193000 | 192900 | 530 |
| 348 | 20241120 | 133000 | 92145130200 | 192900 | 192900 | 193000 | 192800 | 3652 |
| 349 | 20241120 | 132900 | 91440623500 | 192800 | 192900 | 192900 | 192800 | 598 |
| 350 | 20241120 | 132800 | 91325312500 | 192800 | 192900 | 192900 | 192800 | 589 |
| 351 | 20241120 | 132700 | 91211740300 | 192800 | 192900 | 192900 | 192800 | 982 |
| 352 | 20241120 | 132600 | 91022399000 | 192900 | 192900 | 192900 | 192800 | 345 |
| 353 | 20241120 | 132500 | 90955865000 | 192900 | 192700 | 192900 | 192700 | 1333 |
| 354 | 20241120 | 132400 | 90698852000 | 192800 | 193000 | 193000 | 192700 | 4582 |
| 355 | 20241120 | 132300 | 89815220000 | 193000 | 192900 | 193000 | 192800 | 1325 |
| 356 | 20241120 | 132200 | 89559678500 | 192900 | 192900 | 192900 | 192800 | 2901 |
| 357 | 20241120 | 132100 | 89000119900 | 192900 | 192900 | 192900 | 192800 | 412 |
| 358 | 20241120 | 132000 | 88920673600 | 192800 | 192800 | 192900 | 192800 | 892 |
| 359 | 20241120 | 131900 | 88748681100 | 192900 | 192800 | 192900 | 192800 | 241 |
| 360 | 20241120 | 131800 | 88702200800 | 192900 | 192900 | 192900 | 192800 | 520 |
| 361 | 20241120 | 131700 | 88601898800 | 192900 | 192800 | 192900 | 192800 | 4295 |
| 362 | 20241120 | 131600 | 87773414900 | 192900 | 192800 | 192900 | 192800 | 328 |
| 363 | 20241120 | 131500 | 87710160500 | 192800 | 192800 | 192900 | 192800 | 3220 |
| 364 | 20241120 | 131400 | 87089087100 | 192800 | 192900 | 192900 | 192800 | 673 |
| 365 | 20241120 | 131300 | 86959306900 | 192800 | 192800 | 192900 | 192800 | 861 |
| 366 | 20241120 | 131200 | 86793295800 | 192800 | 192800 | 192900 | 192800 | 652 |
| 367 | 20241120 | 131100 | 86667586700 | 192800 | 192800 | 192900 | 192800 | 802 |
| 368 | 20241120 | 131000 | 86512949100 | 192800 | 192800 | 192900 | 192800 | 819 |
| 369 | 20241120 | 130900 | 86355026000 | 192800 | 192800 | 192900 | 192800 | 849 |
| 370 | 20241120 | 130800 | 86191335300 | 192800 | 192800 | 192900 | 192800 | 594 |
| 371 | 20241120 | 130700 | 86076807900 | 192800 | 192900 | 192900 | 192800 | 782 |
| 372 | 20241120 | 130600 | 85926032800 | 192900 | 192900 | 192900 | 192800 | 531 |
| 373 | 20241120 | 130500 | 85823651100 | 192900 | 192800 | 192900 | 192800 | 399 |
| 374 | 20241120 | 130400 | 85746720300 | 192800 | 192800 | 192900 | 192800 | 766 |
| 375 | 20241120 | 130300 | 85599018900 | 192900 | 192800 | 192900 | 192800 | 856 |
| 376 | 20241120 | 130200 | 85433974400 | 192900 | 192900 | 192900 | 192800 | 523 |
| 377 | 20241120 | 130100 | 85333136100 | 192800 | 192900 | 192900 | 192800 | 605 |
| 378 | 20241120 | 130000 | 85216462700 | 192800 | 192800 | 192900 | 192800 | 2025 |
| 379 | 20241120 | 125900 | 84826035500 | 192800 | 192900 | 192900 | 192800 | 562 |
| 380 | 20241120 | 125800 | 84717678400 | 192800 | 192800 | 192900 | 192800 | 368 |
| 381 | 20241120 | 125700 | 84646723900 | 192800 | 192800 | 192900 | 192800 | 506 |
| 382 | 20241120 | 125600 | 84549149600 | 192800 | 192900 | 192900 | 192800 | 676 |
| 383 | 20241120 | 125500 | 84418810900 | 192800 | 192800 | 192900 | 192800 | 711 |
| 384 | 20241120 | 125400 | 84281707100 | 192900 | 192800 | 192900 | 192800 | 410 |
| 385 | 20241120 | 125300 | 84202647500 | 192900 | 192900 | 192900 | 192800 | 654 |
| 386 | 20241120 | 125200 | 84076549100 | 192800 | 192900 | 192900 | 192800 | 425 |
| 387 | 20241120 | 125100 | 83994587700 | 192800 | 192800 | 192900 | 192800 | 307 |
| 388 | 20241120 | 125000 | 83935390800 | 192900 | 192800 | 192900 | 192800 | 749 |
| 389 | 20241120 | 124900 | 83790964800 | 192900 | 192900 | 192900 | 192800 | 964 |
| 390 | 20241120 | 124800 | 83605086500 | 192900 | 192800 | 192900 | 192800 | 454 |
| 391 | 20241120 | 124700 | 83517540700 | 192900 | 192900 | 192900 | 192800 | 1222 |
| 392 | 20241120 | 124600 | 83281924500 | 192800 | 192900 | 192900 | 192800 | 436 |
| 393 | 20241120 | 124500 | 83197851600 | 192800 | 192800 | 192900 | 192800 | 557 |
| 394 | 20241120 | 124400 | 83090449400 | 192800 | 192800 | 192900 | 192800 | 657 |
| 395 | 20241120 | 124300 | 82963771300 | 192800 | 192900 | 192900 | 192800 | 204 |
| 396 | 20241120 | 124200 | 82924432800 | 192900 | 192900 | 192900 | 192800 | 607 |
| 397 | 20241120 | 124100 | 82807377400 | 192800 | 192900 | 192900 | 192800 | 340 |
| 398 | 20241120 | 124000 | 82741800700 | 192900 | 192900 | 193000 | 192800 | 1128 |
| 399 | 20241120 | 123900 | 82524222400 | 192900 | 192900 | 193000 | 192800 | 1593 |
| 400 | 20241120 | 123800 | 82216920600 | 192800 | 192900 | 192900 | 192800 | 159 |
| 401 | 20241120 | 123700 | 82186261400 | 192800 | 192900 | 192900 | 192800 | 435 |
| 402 | 20241120 | 123600 | 82102369300 | 192900 | 192800 | 192900 | 192800 | 797 |
| 403 | 20241120 | 123500 | 81948671500 | 192800 | 192700 | 192900 | 192700 | 1582 |
| 404 | 20241120 | 123400 | 81643679400 | 192800 | 192700 | 192800 | 192700 | 487 |
| 405 | 20241120 | 123300 | 81549827100 | 192700 | 192800 | 192800 | 192700 | 261 |
| 406 | 20241120 | 123200 | 81499527900 | 192800 | 192900 | 192900 | 192700 | 1907 |
| 407 | 20241120 | 123100 | 81131893500 | 192800 | 192800 | 192900 | 192800 | 252 |
| 408 | 20241120 | 123000 | 81083305300 | 192800 | 192700 | 192900 | 192700 | 2044 |
| 409 | 20241120 | 122900 | 80689222800 | 192800 | 192800 | 192800 | 192700 | 531 |
| 410 | 20241120 | 122800 | 80586867200 | 192700 | 192800 | 192800 | 192700 | 967 |
| 411 | 20241120 | 122700 | 80400511700 | 192800 | 192800 | 192800 | 192700 | 456 |
| 412 | 20241120 | 122600 | 80312619100 | 192700 | 192800 | 192800 | 192700 | 368 |
| 413 | 20241120 | 122500 | 80241699900 | 192700 | 192700 | 192800 | 192700 | 737 |
| 414 | 20241120 | 122400 | 80099659000 | 192700 | 192700 | 192800 | 192700 | 432 |
| 415 | 20241120 | 122300 | 80016399400 | 192700 | 192700 | 192800 | 192700 | 386 |
| 416 | 20241120 | 122200 | 79942004600 | 192800 | 192800 | 192800 | 192700 | 299 |
| 417 | 20241120 | 122100 | 79884376600 | 192700 | 192800 | 192800 | 192700 | 194 |
| 418 | 20241120 | 122000 | 79846982400 | 192700 | 192700 | 192800 | 192600 | 504 |
| 419 | 20241120 | 121900 | 79749820300 | 192800 | 192600 | 192900 | 192600 | 702 |
| 420 | 20241120 | 121800 | 79614544200 | 192600 | 192500 | 192800 | 192400 | 1242 |
| 421 | 20241120 | 121700 | 79375328100 | 192500 | 192400 | 192800 | 192400 | 2651 |
| 422 | 20241120 | 121600 | 78865012000 | 192400 | 192400 | 192500 | 192400 | 2077 |
| 423 | 20241120 | 121500 | 78465286000 | 192500 | 192700 | 192800 | 192500 | 2208 |
| 424 | 20241120 | 121400 | 78040030900 | 192800 | 192800 | 192800 | 192700 | 377 |
| 425 | 20241120 | 121300 | 77967370500 | 192800 | 192800 | 192900 | 192700 | 603 |
| 426 | 20241120 | 121200 | 77851132900 | 192800 | 192800 | 192900 | 192800 | 256 |
| 427 | 20241120 | 121100 | 77801773400 | 192800 | 192600 | 192900 | 192500 | 4423 |
| 428 | 20241120 | 121000 | 76949807000 | 192600 | 192700 | 192800 | 192500 | 2265 |
| 429 | 20241120 | 120900 | 76513493400 | 192700 | 192800 | 192800 | 192700 | 554 |
| 430 | 20241120 | 120800 | 76406728400 | 192800 | 192700 | 192800 | 192700 | 874 |
| 431 | 20241120 | 120700 | 76238298800 | 192700 | 192800 | 192900 | 192700 | 1064 |
| 432 | 20241120 | 120600 | 76033202100 | 192800 | 192800 | 192900 | 192800 | 308 |
| 433 | 20241120 | 120500 | 75973812600 | 192900 | 192900 | 193000 | 192800 | 3377 |
| 434 | 20241120 | 120400 | 75322499900 | 193000 | 193000 | 193000 | 192900 | 473 |
| 435 | 20241120 | 120300 | 75231237400 | 192900 | 193000 | 193000 | 192900 | 1968 |
| 436 | 20241120 | 120200 | 74851535300 | 193000 | 193300 | 193400 | 193000 | 5335 |
| 437 | 20241120 | 120100 | 73820799400 | 193300 | 193400 | 193400 | 193300 | 410 |
| 438 | 20241120 | 120000 | 73741523200 | 193300 | 193300 | 193400 | 193300 | 190 |
| 439 | 20241120 | 115900 | 73704791500 | 193300 | 193400 | 193400 | 193300 | 539 |
| 440 | 20241120 | 115800 | 73600591000 | 193400 | 193300 | 193400 | 193300 | 252 |
| 441 | 20241120 | 115700 | 73551873500 | 193300 | 193400 | 193400 | 193300 | 239 |
| 442 | 20241120 | 115600 | 73505664100 | 193300 | 193400 | 193400 | 193300 | 354 |
| 443 | 20241120 | 115500 | 73437226300 | 193400 | 193200 | 193400 | 193200 | 2782 |
| 444 | 20241120 | 115400 | 72899507500 | 193300 | 193600 | 193600 | 193200 | 3699 |
| 445 | 20241120 | 115300 | 72184111200 | 193500 | 193500 | 193600 | 193500 | 460 |
| 446 | 20241120 | 115200 | 72095093200 | 193500 | 193700 | 193700 | 193500 | 2161 |
| 447 | 20241120 | 115100 | 71676732700 | 193600 | 193700 | 193700 | 193600 | 652 |
| 448 | 20241120 | 115000 | 71550475900 | 193700 | 193600 | 193700 | 193600 | 654 |
| 449 | 20241120 | 114900 | 71423846800 | 193700 | 193700 | 193700 | 193600 | 462 |
| 450 | 20241120 | 114800 | 71334387800 | 193700 | 193600 | 193700 | 193600 | 1256 |
| 451 | 20241120 | 114700 | 71091171800 | 193600 | 193600 | 193700 | 193600 | 1747 |
| 452 | 20241120 | 114600 | 70752869100 | 193700 | 193600 | 193700 | 193600 | 1670 |
| 453 | 20241120 | 114500 | 70429523000 | 193600 | 193600 | 193700 | 193600 | 490 |
| 454 | 20241120 | 114400 | 70334638000 | 193700 | 193600 | 193700 | 193600 | 369 |
| 455 | 20241120 | 114300 | 70263181100 | 193700 | 193700 | 193700 | 193600 | 469 |
| 456 | 20241120 | 114200 | 70172364000 | 193700 | 193700 | 193700 | 193600 | 363 |
| 457 | 20241120 | 114100 | 70102063000 | 193600 | 193700 | 193700 | 193600 | 591 |
| 458 | 20241120 | 114000 | 69987630700 | 193700 | 193600 | 193700 | 193600 | 952 |
| 459 | 20241120 | 113900 | 69803279600 | 193700 | 193600 | 193700 | 193600 | 1226 |
| 460 | 20241120 | 113800 | 69565845300 | 193600 | 193700 | 193700 | 193600 | 798 |
| 461 | 20241120 | 113700 | 69411325300 | 193600 | 193600 | 193700 | 193600 | 336 |
| 462 | 20241120 | 113600 | 69346261800 | 193600 | 193500 | 193700 | 193500 | 639 |
| 463 | 20241120 | 113500 | 69222563800 | 193600 | 193600 | 193700 | 193500 | 829 |
| 464 | 20241120 | 113400 | 69062083200 | 193600 | 193600 | 193700 | 193500 | 1106 |
| 465 | 20241120 | 113300 | 68847923000 | 193600 | 193600 | 193700 | 193500 | 1228 |
| 466 | 20241120 | 113200 | 68610171800 | 193600 | 193600 | 193700 | 193500 | 1073 |
| 467 | 20241120 | 113100 | 68402434200 | 193600 | 193600 | 193700 | 193500 | 1819 |
| 468 | 20241120 | 113000 | 68050296000 | 193600 | 193500 | 193600 | 193500 | 666 |
| 469 | 20241120 | 112900 | 67921397200 | 193600 | 193500 | 193600 | 193500 | 478 |
| 470 | 20241120 | 112800 | 67828869300 | 193600 | 193600 | 193600 | 193500 | 311 |
| 471 | 20241120 | 112700 | 67768674100 | 193600 | 193500 | 193600 | 193400 | 2429 |
| 472 | 20241120 | 112600 | 67298644400 | 193500 | 193500 | 193500 | 193400 | 382 |
| 473 | 20241120 | 112500 | 67224743800 | 193400 | 193400 | 193500 | 193400 | 366 |
| 474 | 20241120 | 112400 | 67153938600 | 193500 | 193500 | 193500 | 193400 | 276 |
| 475 | 20241120 | 112300 | 67100548200 | 193500 | 193500 | 193500 | 193300 | 1845 |
| 476 | 20241120 | 112200 | 66743610900 | 193400 | 193400 | 193500 | 193400 | 1101 |
| 477 | 20241120 | 112100 | 66530675600 | 193400 | 193300 | 193500 | 193300 | 788 |
| 478 | 20241120 | 112000 | 66378285500 | 193400 | 193300 | 193400 | 193300 | 666 |
| 479 | 20241120 | 111900 | 66249497000 | 193400 | 193300 | 193400 | 193300 | 586 |
| 480 | 20241120 | 111800 | 66136169400 | 193300 | 193300 | 193400 | 193300 | 342 |
| 481 | 20241120 | 111700 | 66070042800 | 193300 | 193300 | 193400 | 193300 | 566 |
| 482 | 20241120 | 111600 | 65960608100 | 193300 | 193400 | 193400 | 193300 | 460 |
| 483 | 20241120 | 111500 | 65871660200 | 193300 | 193100 | 193400 | 193100 | 2123 |
| 484 | 20241120 | 111400 | 65461443300 | 193100 | 193100 | 193200 | 193100 | 269 |
| 485 | 20241120 | 111300 | 65409494800 | 193200 | 193200 | 193200 | 193100 | 380 |
| 486 | 20241120 | 111200 | 65336096100 | 193200 | 193300 | 193300 | 193100 | 1187 |
| 487 | 20241120 | 111100 | 65106781800 | 193200 | 193200 | 193300 | 193200 | 478 |
| 488 | 20241120 | 111000 | 65014408000 | 193300 | 193200 | 193300 | 193200 | 331 |
| 489 | 20241120 | 110900 | 64950454600 | 193300 | 193100 | 193300 | 193100 | 777 |
| 490 | 20241120 | 110800 | 64800328700 | 193100 | 193300 | 193400 | 193100 | 279 |
| 491 | 20241120 | 110700 | 64746433500 | 193400 | 193100 | 193600 | 192900 | 3999 |
| 492 | 20241120 | 110600 | 63973884000 | 193100 | 193100 | 193200 | 193000 | 446 |
| 493 | 20241120 | 110500 | 63887769500 | 193100 | 193400 | 193500 | 193000 | 1472 |
| 494 | 20241120 | 110400 | 63603395200 | 193400 | 193500 | 193600 | 193300 | 1857 |
| 495 | 20241120 | 110300 | 63244093700 | 193500 | 193600 | 193600 | 193500 | 710 |
| 496 | 20241120 | 110200 | 63106659500 | 193600 | 193400 | 193700 | 193400 | 1642 |
| 497 | 20241120 | 110100 | 62788879600 | 193300 | 193500 | 193600 | 193300 | 1030 |
| 498 | 20241120 | 110000 | 62589607500 | 193500 | 193300 | 193600 | 193200 | 3617 |
| 499 | 20241120 | 105900 | 61889919500 | 193300 | 193100 | 193400 | 193100 | 1990 |
| 500 | 20241120 | 105800 | 61505297700 | 193200 | 193000 | 193200 | 192900 | 2001 |
| 501 | 20241120 | 105700 | 61119050300 | 193000 | 192900 | 193000 | 192900 | 876 |
| 502 | 20241120 | 105600 | 60950007500 | 193000 | 193000 | 193100 | 192900 | 2632 |
| 503 | 20241120 | 105500 | 60442047000 | 193000 | 192900 | 193000 | 192900 | 316 |
| 504 | 20241120 | 105400 | 60381084900 | 192900 | 192800 | 193000 | 192800 | 858 |
| 505 | 20241120 | 105300 | 60215555300 | 192900 | 192800 | 193000 | 192800 | 1078 |
| 506 | 20241120 | 105200 | 60007612600 | 192800 | 193000 | 193000 | 192800 | 703 |
| 507 | 20241120 | 105100 | 59872028100 | 192900 | 192900 | 193000 | 192800 | 1632 |
| 508 | 20241120 | 105000 | 59557129000 | 192900 | 192700 | 193000 | 192700 | 1423 |
| 509 | 20241120 | 104900 | 59282797800 | 192800 | 193000 | 193000 | 192700 | 3611 |
| 510 | 20241120 | 104800 | 58586513300 | 193000 | 192900 | 193000 | 192900 | 1071 |
| 511 | 20241120 | 104700 | 58379912400 | 192900 | 193200 | 193300 | 192900 | 4148 |
| 512 | 20241120 | 104600 | 57579036000 | 193200 | 193300 | 193300 | 193200 | 721 |
| 513 | 20241120 | 104500 | 57439734500 | 193300 | 193100 | 193300 | 193100 | 1098 |
| 514 | 20241120 | 104400 | 57227588500 | 193100 | 193200 | 193200 | 193100 | 250 |
| 515 | 20241120 | 104300 | 57179304600 | 193100 | 193100 | 193300 | 193000 | 1525 |
| 516 | 20241120 | 104200 | 56884710500 | 193100 | 193000 | 193200 | 193000 | 1664 |
| 517 | 20241120 | 104100 | 56563400500 | 193100 | 193000 | 193200 | 193000 | 3214 |
| 518 | 20241120 | 104000 | 55942758300 | 193100 | 193200 | 193300 | 193000 | 3512 |
| 519 | 20241120 | 103900 | 55264421800 | 193200 | 193300 | 193300 | 193200 | 618 |
| 520 | 20241120 | 103800 | 55145017400 | 193200 | 193300 | 193300 | 193200 | 584 |
| 521 | 20241120 | 103700 | 55032180800 | 193200 | 193300 | 193300 | 193200 | 1645 |
| 522 | 20241120 | 103600 | 54714356900 | 193300 | 193400 | 193400 | 193200 | 1206 |
| 523 | 20241120 | 103500 | 54481228700 | 193300 | 193300 | 193400 | 193300 | 1162 |
| 524 | 20241120 | 103400 | 54256602800 | 193300 | 193300 | 193400 | 193300 | 1203 |
| 525 | 20241120 | 103300 | 54024044800 | 193400 | 193600 | 193700 | 193300 | 4596 |
| 526 | 20241120 | 103200 | 53134772900 | 193600 | 193900 | 193900 | 193500 | 8190 |
| 527 | 20241120 | 103100 | 51548347700 | 193800 | 193900 | 193900 | 193800 | 215 |
| 528 | 20241120 | 103000 | 51506673600 | 193900 | 193800 | 193900 | 193800 | 1382 |
| 529 | 20241120 | 102900 | 51238838000 | 193900 | 193900 | 193900 | 193800 | 4620 |
| 530 | 20241120 | 102800 | 50343070300 | 193900 | 193900 | 193900 | 193800 | 1911 |
| 531 | 20241120 | 102700 | 49972543400 | 193900 | 193800 | 193900 | 193800 | 755 |
| 532 | 20241120 | 102600 | 49826199000 | 193800 | 193700 | 193900 | 193700 | 1395 |
| 533 | 20241120 | 102500 | 49555881400 | 193700 | 193700 | 193800 | 193700 | 1215 |
| 534 | 20241120 | 102400 | 49320445800 | 193800 | 193800 | 193800 | 193700 | 1213 |
| 535 | 20241120 | 102300 | 49085404700 | 193700 | 194000 | 194000 | 193700 | 3855 |
| 536 | 20241120 | 102200 | 48338031800 | 194000 | 193900 | 194000 | 193900 | 1184 |
| 537 | 20241120 | 102100 | 48108371300 | 194000 | 194000 | 194000 | 193900 | 1263 |
| 538 | 20241120 | 102000 | 47863423700 | 193900 | 193800 | 194000 | 193700 | 6696 |
| 539 | 20241120 | 101900 | 46565268900 | 193700 | 193600 | 193800 | 193500 | 2389 |
| 540 | 20241120 | 101800 | 46102531800 | 193600 | 193800 | 193900 | 193500 | 1828 |
| 541 | 20241120 | 101700 | 45748509500 | 193900 | 193700 | 193900 | 193700 | 2578 |
| 542 | 20241120 | 101600 | 45248877400 | 193800 | 193700 | 193800 | 193600 | 2526 |
| 543 | 20241120 | 101500 | 44759458500 | 193600 | 193600 | 193700 | 193600 | 635 |
| 544 | 20241120 | 101400 | 44636489500 | 193600 | 193600 | 193700 | 193500 | 2187 |
| 545 | 20241120 | 101300 | 44213059300 | 193600 | 193500 | 193600 | 193400 | 1042 |
| 546 | 20241120 | 101200 | 44011400700 | 193500 | 193400 | 193700 | 193300 | 2570 |
| 547 | 20241120 | 101100 | 43513922400 | 193400 | 193500 | 193500 | 193000 | 3632 |
| 548 | 20241120 | 101000 | 42812318100 | 193400 | 193900 | 193900 | 193400 | 5576 |
| 549 | 20241120 | 100900 | 41732209500 | 193800 | 193900 | 193900 | 193800 | 743 |
| 550 | 20241120 | 100800 | 41588175300 | 193800 | 193800 | 193900 | 193700 | 1965 |
| 551 | 20241120 | 100700 | 41207360100 | 193700 | 193500 | 193800 | 193400 | 3089 |
| 552 | 20241120 | 100600 | 40609489900 | 193400 | 193400 | 193500 | 193400 | 491 |
| 553 | 20241120 | 100500 | 40514507200 | 193400 | 193500 | 193600 | 193400 | 1204 |
| 554 | 20241120 | 100400 | 40281605100 | 193500 | 193500 | 193800 | 193500 | 2275 |
| 555 | 20241120 | 100300 | 39841078100 | 193600 | 193800 | 193800 | 193500 | 3413 |
| 556 | 20241120 | 100200 | 39180078100 | 193700 | 193800 | 193900 | 193700 | 1861 |
| 557 | 20241120 | 100100 | 38819420500 | 193800 | 193700 | 193800 | 193700 | 1175 |
| 558 | 20241120 | 100000 | 38591734500 | 193700 | 193800 | 193800 | 193600 | 1971 |
| 559 | 20241120 | 095900 | 38209935000 | 193800 | 193600 | 193800 | 193600 | 3507 |
| 560 | 20241120 | 095800 | 37530665100 | 193700 | 193400 | 193700 | 193400 | 1372 |
| 561 | 20241120 | 095700 | 37265114500 | 193500 | 193400 | 193600 | 193400 | 1870 |
| 562 | 20241120 | 095600 | 36903262400 | 193500 | 193400 | 193600 | 193300 | 4103 |
| 563 | 20241120 | 095500 | 36109462200 | 193400 | 193200 | 193400 | 193100 | 1947 |
| 564 | 20241120 | 095400 | 35733264100 | 193100 | 193000 | 193300 | 192900 | 6171 |
| 565 | 20241120 | 095300 | 34541778200 | 192900 | 192800 | 193000 | 192800 | 2807 |
| 566 | 20241120 | 095200 | 34000286000 | 192800 | 192200 | 192900 | 192100 | 5527 |
| 567 | 20241120 | 095100 | 32936224900 | 192100 | 192100 | 192200 | 192000 | 2245 |
| 568 | 20241120 | 095000 | 32504963600 | 192100 | 192100 | 192100 | 192000 | 1058 |
| 569 | 20241120 | 094900 | 32301761300 | 192100 | 192100 | 192100 | 192000 | 676 |
| 570 | 20241120 | 094800 | 32171937600 | 192100 | 192100 | 192100 | 192000 | 2429 |
| 571 | 20241120 | 094700 | 31705551200 | 192100 | 192100 | 192200 | 192000 | 1421 |
| 572 | 20241120 | 094600 | 31432578200 | 192100 | 192300 | 192300 | 192000 | 2124 |
| 573 | 20241120 | 094500 | 31024475600 | 192300 | 192400 | 192400 | 192300 | 2472 |
| 574 | 20241120 | 094400 | 30549101800 | 192300 | 192400 | 192400 | 192300 | 734 |
| 575 | 20241120 | 094300 | 30407893000 | 192400 | 192300 | 192400 | 192300 | 770 |
| 576 | 20241120 | 094200 | 30259778900 | 192400 | 192300 | 192400 | 192300 | 1221 |
| 577 | 20241120 | 094100 | 30024922900 | 192300 | 192300 | 192400 | 192200 | 1763 |
| 578 | 20241120 | 094000 | 29685920900 | 192300 | 192200 | 192300 | 192200 | 1272 |
| 579 | 20241120 | 093900 | 29441332300 | 192200 | 192300 | 192300 | 192200 | 329 |
| 580 | 20241120 | 093800 | 29378091700 | 192300 | 192200 | 192300 | 192200 | 1034 |
| 581 | 20241120 | 093700 | 29179305800 | 192200 | 191800 | 192300 | 191800 | 2291 |
| 582 | 20241120 | 093600 | 28739357900 | 191900 | 192100 | 192100 | 191800 | 3184 |
| 583 | 20241120 | 093500 | 28128123200 | 192100 | 192200 | 192200 | 192000 | 1282 |
| 584 | 20241120 | 093400 | 27881862600 | 192200 | 192000 | 192300 | 191900 | 3880 |
| 585 | 20241120 | 093300 | 27136597200 | 191900 | 192000 | 192000 | 191900 | 980 |
| 586 | 20241120 | 093200 | 26948506700 | 191900 | 191900 | 192000 | 191800 | 1761 |
| 587 | 20241120 | 093100 | 26610578500 | 191900 | 191800 | 191900 | 191800 | 1143 |
| 588 | 20241120 | 093000 | 26391324300 | 191800 | 191900 | 192000 | 191800 | 4368 |
| 589 | 20241120 | 092900 | 25553310400 | 191900 | 192200 | 192200 | 191900 | 1036 |
| 590 | 20241120 | 092800 | 25354458900 | 192000 | 192100 | 192300 | 191900 | 4567 |
| 591 | 20241120 | 092700 | 24477447900 | 192100 | 192200 | 192300 | 192100 | 2898 |
| 592 | 20241120 | 092600 | 23920524700 | 192200 | 192200 | 192300 | 192100 | 846 |
| 593 | 20241120 | 092500 | 23757933600 | 192200 | 192100 | 192300 | 192000 | 1558 |
| 594 | 20241120 | 092400 | 23458535300 | 192100 | 191900 | 192100 | 191700 | 5637 |
| 595 | 20241120 | 092300 | 22377088500 | 191900 | 191800 | 192000 | 191800 | 1835 |
| 596 | 20241120 | 092200 | 22024989000 | 191900 | 192100 | 192200 | 191800 | 3743 |
| 597 | 20241120 | 092100 | 21306237000 | 192200 | 192200 | 192200 | 192100 | 1327 |
| 598 | 20241120 | 092000 | 21051258600 | 192200 | 192200 | 192200 | 192000 | 829 |
| 599 | 20241120 | 091900 | 20891978000 | 192100 | 191800 | 192300 | 191800 | 2641 |
| 600 | 20241120 | 091800 | 20384637600 | 191800 | 192000 | 192000 | 191800 | 3099 |
| 601 | 20241120 | 091700 | 19789889000 | 192000 | 192200 | 192500 | 192000 | 4058 |
| 602 | 20241120 | 091600 | 19010006800 | 192300 | 192100 | 192300 | 192000 | 1813 |
| 603 | 20241120 | 091500 | 18661600800 | 192000 | 192000 | 192300 | 191900 | 2038 |
| 604 | 20241120 | 091400 | 18270253700 | 192000 | 192100 | 192100 | 191700 | 4226 |
| 605 | 20241120 | 091300 | 17459150900 | 192100 | 192200 | 192300 | 192000 | 3162 |
| 606 | 20241120 | 091200 | 16851485000 | 192300 | 192300 | 192500 | 192200 | 2235 |
| 607 | 20241120 | 091100 | 16421558300 | 192200 | 192000 | 192400 | 192000 | 3485 |
| 608 | 20241120 | 091000 | 15751899800 | 192000 | 191700 | 192000 | 191500 | 5154 |
| 609 | 20241120 | 090900 | 14763889500 | 191700 | 191700 | 192100 | 191500 | 5369 |
| 610 | 20241120 | 090800 | 13733989300 | 191700 | 191900 | 191900 | 191300 | 6690 |
| 611 | 20241120 | 090700 | 12452207800 | 191900 | 192100 | 192100 | 191800 | 2333 |
| 612 | 20241120 | 090600 | 12004437100 | 192000 | 192100 | 192500 | 192000 | 3702 |
| 613 | 20241120 | 090500 | 11292962200 | 192000 | 191700 | 192300 | 191500 | 8917 |
| 614 | 20241120 | 090400 | 9581321400 | 191700 | 192800 | 192800 | 191600 | 5179 |
| 615 | 20241120 | 090300 | 8585762400 | 192800 | 192900 | 193000 | 192700 | 4855 |
| 616 | 20241120 | 090200 | 7649436000 | 192900 | 193200 | 193200 | 192800 | 7486 |
| 617 | 20241120 | 090100 | 6204416600 | 193200 | 193300 | 193500 | 193000 | 4672 |
| 618 | 20241120 | 090000 | 5301336300 | 193400 | 193500 | 193500 | 192600 | 27213 |