37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 71938 |
| 3 | 20241210 | 191800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20241210 | 191700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20241210 | 191600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20241210 | 191500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20241210 | 191400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20241210 | 191300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20241210 | 191200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20241210 | 191100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20241210 | 191000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20241210 | 190900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20241210 | 190800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20241210 | 190700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20241210 | 190600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20241210 | 190500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20241210 | 190400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20241210 | 190300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20241210 | 190200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20241210 | 190100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20241210 | 190000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20241210 | 185900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20241210 | 185800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20241210 | 185700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20241210 | 185600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20241210 | 185500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20241210 | 185400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20241210 | 185300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20241210 | 185200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20241210 | 185100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20241210 | 185000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20241210 | 184900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 71938 |
| 33 | 20241210 | 184800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20241210 | 184700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20241210 | 184600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20241210 | 184500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20241210 | 184400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20241210 | 184300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20241210 | 184200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20241210 | 184100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20241210 | 184000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20241210 | 183900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20241210 | 183800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20241210 | 183700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20241210 | 183600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20241210 | 183500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20241210 | 183400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20241210 | 183300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20241210 | 183200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20241210 | 183100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20241210 | 183000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20241210 | 182900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20241210 | 182800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20241210 | 182700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20241210 | 182600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20241210 | 182500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20241210 | 182400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20241210 | 182300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20241210 | 182200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20241210 | 182100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20241210 | 182000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20241210 | 181900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 71938 |
| 63 | 20241210 | 181800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20241210 | 181700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20241210 | 181600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20241210 | 181500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20241210 | 181400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20241210 | 181300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20241210 | 181200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20241210 | 181100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20241210 | 181000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20241210 | 180900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20241210 | 180800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20241210 | 180700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20241210 | 180600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20241210 | 180500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20241210 | 180400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20241210 | 180300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20241210 | 180200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20241210 | 180100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20241210 | 180000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20241210 | 175900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20241210 | 175800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20241210 | 175700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20241210 | 175600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20241210 | 175500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20241210 | 175400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20241210 | 175300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20241210 | 175200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20241210 | 175100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20241210 | 175000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20241210 | 174900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 71938 |
| 93 | 20241210 | 174800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20241210 | 174700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20241210 | 174600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20241210 | 174500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20241210 | 174400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20241210 | 174300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20241210 | 174200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20241210 | 174100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20241210 | 174000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20241210 | 173900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20241210 | 173800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20241210 | 173700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20241210 | 173600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20241210 | 173500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20241210 | 173400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20241210 | 173300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20241210 | 173200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20241210 | 173100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20241210 | 173000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20241210 | 172900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20241210 | 172800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20241210 | 172700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20241210 | 172600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20241210 | 172500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20241210 | 172400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20241210 | 172300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20241210 | 172200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20241210 | 172100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20241210 | 172000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20241210 | 171900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 71938 |
| 123 | 20241210 | 171800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20241210 | 171700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20241210 | 171600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20241210 | 171500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20241210 | 171400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20241210 | 171300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20241210 | 171200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20241210 | 171100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20241210 | 171000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20241210 | 170900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20241210 | 170800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20241210 | 170700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20241210 | 170600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20241210 | 170500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20241210 | 170400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20241210 | 170300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20241210 | 170200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20241210 | 170100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20241210 | 170000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20241210 | 165900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20241210 | 165800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20241210 | 165700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20241210 | 165600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20241210 | 165500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20241210 | 165400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20241210 | 165300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20241210 | 165200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20241210 | 165100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20241210 | 165000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20241210 | 164900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 71938 |
| 153 | 20241210 | 164800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20241210 | 164700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20241210 | 164600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20241210 | 164500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20241210 | 164400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20241210 | 164300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20241210 | 164200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20241210 | 164100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20241210 | 164000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20241210 | 163900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20241210 | 163800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20241210 | 163700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20241210 | 163600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20241210 | 163500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20241210 | 163400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20241210 | 163300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20241210 | 163200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20241210 | 163100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20241210 | 163000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20241210 | 162900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20241210 | 162800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20241210 | 162700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20241210 | 162600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20241210 | 162500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20241210 | 162400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20241210 | 162300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20241210 | 162200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20241210 | 162100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20241210 | 162000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20241210 | 161900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 71938 |
| 183 | 20241210 | 161800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 184 | 20241210 | 161700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20241210 | 161600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20241210 | 161500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20241210 | 161400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20241210 | 161300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20241210 | 161200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20241210 | 161100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20241210 | 161000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20241210 | 160900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20241210 | 160800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20241210 | 160700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 195 | 20241210 | 160600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 196 | 20241210 | 160500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 197 | 20241210 | 160400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 198 | 20241210 | 160300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 199 | 20241210 | 160200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 200 | 20241210 | 160100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 201 | 20241210 | 160000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 202 | 20241210 | 155900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 203 | 20241210 | 155800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 204 | 20241210 | 155700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 205 | 20241210 | 155600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 206 | 20241210 | 155500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 207 | 20241210 | 155400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 208 | 20241210 | 155300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 209 | 20241210 | 155200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 210 | 20241210 | 155100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 211 | 20241210 | 155000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 212 | 20241210 | 154900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 71938 |
| 213 | 20241210 | 154800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 214 | 20241210 | 154700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 215 | 20241210 | 154600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 216 | 20241210 | 154500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 217 | 20241210 | 154400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 218 | 20241210 | 154300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 219 | 20241210 | 154200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 220 | 20241210 | 154100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 221 | 20241210 | 154000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 222 | 20241210 | 153900 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 223 | 20241210 | 153800 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 224 | 20241210 | 153700 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 225 | 20241210 | 153600 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 226 | 20241210 | 153500 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 227 | 20241210 | 153400 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 228 | 20241210 | 153300 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 229 | 20241210 | 153200 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 230 | 20241210 | 153100 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 231 | 20241210 | 153000 | 185373531000 | 209000 | 209000 | 209000 | 209000 | 71938 |
| 232 | 20241210 | 152900 | 170338489000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 233 | 20241210 | 152800 | 170338489000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 234 | 20241210 | 152700 | 170338489000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 235 | 20241210 | 152600 | 170338489000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 236 | 20241210 | 152500 | 170338489000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 237 | 20241210 | 152400 | 170338489000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 238 | 20241210 | 152300 | 170338489000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 239 | 20241210 | 152200 | 170338489000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 240 | 20241210 | 152100 | 170338489000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 241 | 20241210 | 152000 | 170338489000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 242 | 20241210 | 151900 | 170338489000 | 209000 | 209000 | 209000 | 208500 | 12087 |
| 243 | 20241210 | 151800 | 167812769000 | 208500 | 208500 | 209000 | 208500 | 11563 |
| 244 | 20241210 | 151700 | 165396491000 | 209000 | 209000 | 209000 | 208500 | 1997 |
| 245 | 20241210 | 151600 | 164979552500 | 208500 | 208500 | 209000 | 208500 | 2146 |
| 246 | 20241210 | 151500 | 164531367000 | 209000 | 209000 | 209000 | 208500 | 3420 |
| 247 | 20241210 | 151400 | 163817602000 | 209000 | 209000 | 209000 | 208500 | 1681 |
| 248 | 20241210 | 151300 | 163466937000 | 209000 | 209000 | 209000 | 208500 | 1499 |
| 249 | 20241210 | 151200 | 163153938000 | 208500 | 209000 | 209000 | 208500 | 1567 |
| 250 | 20241210 | 151100 | 162826622000 | 208500 | 209000 | 209000 | 208500 | 1790 |
| 251 | 20241210 | 151000 | 162452873000 | 208500 | 209000 | 209000 | 208500 | 1716 |
| 252 | 20241210 | 150900 | 162094548500 | 209000 | 209000 | 209000 | 208500 | 1890 |
| 253 | 20241210 | 150800 | 161699953000 | 208500 | 208500 | 209000 | 208500 | 1033 |
| 254 | 20241210 | 150700 | 161484184500 | 209000 | 208500 | 209000 | 208500 | 1453 |
| 255 | 20241210 | 150600 | 161180684500 | 208500 | 208500 | 209000 | 208500 | 1086 |
| 256 | 20241210 | 150500 | 160953997500 | 208500 | 209000 | 209000 | 208500 | 1026 |
| 257 | 20241210 | 150400 | 160739750000 | 209000 | 209000 | 209000 | 208500 | 1185 |
| 258 | 20241210 | 150300 | 160492366500 | 208500 | 209000 | 209000 | 208500 | 1941 |
| 259 | 20241210 | 150200 | 160087350500 | 208500 | 208500 | 209000 | 208500 | 1107 |
| 260 | 20241210 | 150100 | 159856144500 | 208500 | 208500 | 209000 | 208500 | 969 |
| 261 | 20241210 | 150000 | 159653821500 | 209000 | 208500 | 209000 | 208500 | 1278 |
| 262 | 20241210 | 145900 | 159386987500 | 208500 | 209000 | 209000 | 208500 | 1783 |
| 263 | 20241210 | 145800 | 159014979000 | 209000 | 208500 | 209000 | 208500 | 2737 |
| 264 | 20241210 | 145700 | 158443171500 | 208500 | 209000 | 209000 | 208500 | 678 |
| 265 | 20241210 | 145600 | 158301579000 | 209000 | 209000 | 209000 | 208500 | 1146 |
| 266 | 20241210 | 145500 | 158062280500 | 208500 | 209000 | 209000 | 208500 | 1174 |
| 267 | 20241210 | 145400 | 157817183500 | 208500 | 209000 | 209000 | 208500 | 1286 |
| 268 | 20241210 | 145300 | 157548798500 | 208500 | 209000 | 209000 | 208500 | 1308 |
| 269 | 20241210 | 145200 | 157275536500 | 209000 | 208500 | 209000 | 208500 | 2418 |
| 270 | 20241210 | 145100 | 156770330000 | 208500 | 209000 | 209000 | 208500 | 3752 |
| 271 | 20241210 | 145000 | 155986615500 | 209000 | 208500 | 209000 | 208500 | 1074 |
| 272 | 20241210 | 144900 | 155762333500 | 209000 | 209000 | 209000 | 208500 | 729 |
| 273 | 20241210 | 144800 | 155610135500 | 209000 | 208500 | 209000 | 208500 | 1021 |
| 274 | 20241210 | 144700 | 155396991000 | 208500 | 208000 | 209000 | 208000 | 8934 |
| 275 | 20241210 | 144600 | 153534206500 | 208500 | 208000 | 208500 | 208000 | 1829 |
| 276 | 20241210 | 144500 | 153152926500 | 208000 | 208000 | 208500 | 208000 | 1451 |
| 277 | 20241210 | 144400 | 152850484000 | 208000 | 208500 | 208500 | 208000 | 1342 |
| 278 | 20241210 | 144300 | 152570795500 | 208000 | 208500 | 208500 | 208000 | 1558 |
| 279 | 20241210 | 144200 | 152246048000 | 208500 | 208500 | 209000 | 208000 | 11135 |
| 280 | 20241210 | 144100 | 149924670000 | 209000 | 208500 | 209000 | 208500 | 3755 |
| 281 | 20241210 | 144000 | 149141634500 | 208500 | 208500 | 209000 | 208500 | 668 |
| 282 | 20241210 | 143900 | 149002256000 | 209000 | 208500 | 209000 | 208500 | 2046 |
| 283 | 20241210 | 143800 | 148575438000 | 208500 | 209000 | 209000 | 208500 | 749 |
| 284 | 20241210 | 143700 | 148419170500 | 208500 | 209000 | 209000 | 208500 | 404 |
| 285 | 20241210 | 143600 | 148334831000 | 208500 | 208500 | 209000 | 208500 | 668 |
| 286 | 20241210 | 143500 | 148195350000 | 208500 | 208500 | 209000 | 208500 | 622 |
| 287 | 20241210 | 143400 | 148065508000 | 208500 | 208500 | 209000 | 208500 | 490 |
| 288 | 20241210 | 143300 | 147963192500 | 208500 | 208500 | 209000 | 208500 | 1934 |
| 289 | 20241210 | 143200 | 147559386500 | 209000 | 209000 | 209000 | 208500 | 700 |
| 290 | 20241210 | 143100 | 147413229000 | 209000 | 208500 | 209000 | 208500 | 1655 |
| 291 | 20241210 | 143000 | 147067424000 | 209000 | 208500 | 209000 | 208000 | 12094 |
| 292 | 20241210 | 142900 | 144545064000 | 208500 | 208500 | 208500 | 208000 | 4614 |
| 293 | 20241210 | 142800 | 143583161500 | 208500 | 208000 | 208500 | 208000 | 6602 |
| 294 | 20241210 | 142700 | 142206715500 | 208500 | 208000 | 208500 | 208000 | 2483 |
| 295 | 20241210 | 142600 | 141689372500 | 208000 | 208500 | 208500 | 208000 | 1467 |
| 296 | 20241210 | 142500 | 141383592000 | 208000 | 208000 | 208500 | 208000 | 951 |
| 297 | 20241210 | 142400 | 141185542500 | 208500 | 208000 | 208500 | 208000 | 760 |
| 298 | 20241210 | 142300 | 141027229000 | 208000 | 208500 | 208500 | 208000 | 886 |
| 299 | 20241210 | 142200 | 140842635500 | 208500 | 208000 | 208500 | 208000 | 467 |
| 300 | 20241210 | 142100 | 140745427000 | 208000 | 208500 | 208500 | 208000 | 698 |
| 301 | 20241210 | 142000 | 140600024500 | 208500 | 208500 | 208500 | 208000 | 553 |
| 302 | 20241210 | 141900 | 140484863500 | 208500 | 208000 | 208500 | 208000 | 1542 |
| 303 | 20241210 | 141800 | 140163454000 | 208000 | 208000 | 208500 | 208000 | 1884 |
| 304 | 20241210 | 141700 | 139770788000 | 208500 | 208000 | 208500 | 208000 | 764 |
| 305 | 20241210 | 141600 | 139611650000 | 208000 | 208000 | 208500 | 208000 | 708 |
| 306 | 20241210 | 141500 | 139464183500 | 208500 | 208000 | 208500 | 208000 | 986 |
| 307 | 20241210 | 141400 | 139258946500 | 208500 | 208500 | 208500 | 208000 | 302 |
| 308 | 20241210 | 141300 | 139196066500 | 208000 | 208000 | 208500 | 208000 | 610 |
| 309 | 20241210 | 141200 | 139069097500 | 208000 | 208000 | 208500 | 208000 | 712 |
| 310 | 20241210 | 141100 | 138920875000 | 208000 | 208000 | 208500 | 208000 | 1249 |
| 311 | 20241210 | 141000 | 138661002500 | 208000 | 208000 | 208500 | 208000 | 3664 |
| 312 | 20241210 | 140900 | 137898374500 | 208000 | 208000 | 208500 | 208000 | 822 |
| 313 | 20241210 | 140800 | 137727264000 | 208000 | 208000 | 208500 | 208000 | 878 |
| 314 | 20241210 | 140700 | 137544491500 | 208000 | 208000 | 208500 | 208000 | 4064 |
| 315 | 20241210 | 140600 | 136697329000 | 208000 | 208000 | 208500 | 208000 | 804 |
| 316 | 20241210 | 140500 | 136529863000 | 208500 | 208500 | 208500 | 208000 | 1251 |
| 317 | 20241210 | 140400 | 136269307000 | 208000 | 208500 | 208500 | 208000 | 641 |
| 318 | 20241210 | 140300 | 136135778500 | 208500 | 208000 | 208500 | 208000 | 937 |
| 319 | 20241210 | 140200 | 135940666500 | 208000 | 208000 | 208500 | 208000 | 622 |
| 320 | 20241210 | 140100 | 135811153500 | 208000 | 208500 | 208500 | 208000 | 2526 |
| 321 | 20241210 | 140000 | 135284629000 | 208000 | 208000 | 208500 | 208000 | 504 |
| 322 | 20241210 | 135900 | 135179744000 | 208500 | 208000 | 208500 | 208000 | 1101 |
| 323 | 20241210 | 135800 | 134950570000 | 208000 | 208000 | 208500 | 208000 | 874 |
| 324 | 20241210 | 135700 | 134768718000 | 208500 | 208500 | 208500 | 208000 | 1101 |
| 325 | 20241210 | 135600 | 134539519000 | 208000 | 208000 | 208500 | 208000 | 451 |
| 326 | 20241210 | 135500 | 134445594000 | 208000 | 208500 | 208500 | 208000 | 728 |
| 327 | 20241210 | 135400 | 134294098000 | 208500 | 208500 | 208500 | 208000 | 1020 |
| 328 | 20241210 | 135300 | 134081547500 | 208500 | 208000 | 208500 | 208000 | 605 |
| 329 | 20241210 | 135200 | 133955563500 | 208500 | 208000 | 208500 | 208000 | 485 |
| 330 | 20241210 | 135100 | 133854588000 | 208000 | 208500 | 208500 | 208000 | 1164 |
| 331 | 20241210 | 135000 | 133612279000 | 208500 | 208500 | 208500 | 208000 | 377 |
| 332 | 20241210 | 134900 | 133533773500 | 208000 | 208000 | 208500 | 208000 | 533 |
| 333 | 20241210 | 134800 | 133422812000 | 208500 | 208000 | 208500 | 208000 | 9314 |
| 334 | 20241210 | 134700 | 131485415500 | 208500 | 208000 | 208500 | 208000 | 1217 |
| 335 | 20241210 | 134600 | 131231750500 | 208000 | 208000 | 208500 | 208000 | 412 |
| 336 | 20241210 | 134500 | 131145902500 | 208000 | 208500 | 208500 | 208000 | 383 |
| 337 | 20241210 | 134400 | 131066140000 | 208500 | 208500 | 208500 | 208000 | 886 |
| 338 | 20241210 | 134300 | 130881514500 | 208000 | 208500 | 208500 | 208000 | 649 |
| 339 | 20241210 | 134200 | 130746295500 | 208500 | 208000 | 208500 | 208000 | 2078 |
| 340 | 20241210 | 134100 | 130313368500 | 208500 | 208000 | 208500 | 208000 | 851 |
| 341 | 20241210 | 134000 | 130136183500 | 208000 | 208000 | 208500 | 208000 | 409 |
| 342 | 20241210 | 133900 | 130051040500 | 208500 | 208000 | 208500 | 208000 | 572 |
| 343 | 20241210 | 133800 | 129931912000 | 208000 | 208500 | 208500 | 208000 | 673 |
| 344 | 20241210 | 133700 | 129791662000 | 208500 | 208000 | 208500 | 208000 | 769 |
| 345 | 20241210 | 133600 | 129631557000 | 208000 | 208000 | 208500 | 208000 | 1867 |
| 346 | 20241210 | 133500 | 129242873000 | 208000 | 208500 | 208500 | 208000 | 378 |
| 347 | 20241210 | 133400 | 129164138000 | 208500 | 208000 | 208500 | 208000 | 3141 |
| 348 | 20241210 | 133300 | 128509449000 | 208000 | 207500 | 208500 | 207500 | 17189 |
| 349 | 20241210 | 133200 | 124933464000 | 208000 | 207500 | 208000 | 207500 | 5200 |
| 350 | 20241210 | 133100 | 123851959000 | 207500 | 207500 | 208000 | 207500 | 452 |
| 351 | 20241210 | 133000 | 123758019500 | 207500 | 207500 | 208000 | 207500 | 515 |
| 352 | 20241210 | 132900 | 123651006500 | 208000 | 208000 | 208000 | 207500 | 1133 |
| 353 | 20241210 | 132800 | 123415676500 | 208000 | 207500 | 208000 | 207500 | 507 |
| 354 | 20241210 | 132700 | 123310315500 | 207500 | 207500 | 208000 | 207500 | 500 |
| 355 | 20241210 | 132600 | 123206481500 | 208000 | 207500 | 208000 | 207500 | 539 |
| 356 | 20241210 | 132500 | 123094546500 | 208000 | 208000 | 208000 | 207500 | 806 |
| 357 | 20241210 | 132400 | 122926991000 | 207500 | 207500 | 208000 | 207500 | 450 |
| 358 | 20241210 | 132300 | 122833545500 | 208000 | 208000 | 208000 | 207500 | 593 |
| 359 | 20241210 | 132200 | 122710407500 | 207500 | 208000 | 208000 | 207500 | 513 |
| 360 | 20241210 | 132100 | 122603842000 | 207500 | 207500 | 208000 | 207500 | 1292 |
| 361 | 20241210 | 132000 | 122335222500 | 207500 | 207500 | 208000 | 207500 | 1802 |
| 362 | 20241210 | 131900 | 121960587500 | 208000 | 207500 | 208000 | 207500 | 1151 |
| 363 | 20241210 | 131800 | 121721298500 | 207500 | 207500 | 208000 | 207500 | 720 |
| 364 | 20241210 | 131700 | 121571815500 | 208000 | 208000 | 208000 | 207500 | 1230 |
| 365 | 20241210 | 131600 | 121316151500 | 207500 | 207500 | 208000 | 207500 | 459 |
| 366 | 20241210 | 131500 | 121220759000 | 208000 | 208000 | 208000 | 207500 | 588 |
| 367 | 20241210 | 131400 | 121098622500 | 208000 | 207500 | 208000 | 207500 | 771 |
| 368 | 20241210 | 131300 | 120938411500 | 207500 | 207500 | 208000 | 207500 | 1333 |
| 369 | 20241210 | 131200 | 120661441500 | 207500 | 207500 | 208000 | 207500 | 863 |
| 370 | 20241210 | 131100 | 120482129500 | 207500 | 207500 | 208000 | 207500 | 604 |
| 371 | 20241210 | 131000 | 120356685500 | 208000 | 207500 | 208000 | 207500 | 329 |
| 372 | 20241210 | 130900 | 120288311500 | 207500 | 207500 | 208000 | 207500 | 912 |
| 373 | 20241210 | 130800 | 120098684000 | 207500 | 207500 | 208000 | 207500 | 457 |
| 374 | 20241210 | 130700 | 120003697500 | 207500 | 207500 | 208000 | 207500 | 1499 |
| 375 | 20241210 | 130600 | 119692005500 | 207500 | 207500 | 208000 | 207500 | 497 |
| 376 | 20241210 | 130500 | 119588753500 | 207500 | 207500 | 208000 | 207500 | 845 |
| 377 | 20241210 | 130400 | 119413112500 | 207500 | 208000 | 208000 | 207500 | 381 |
| 378 | 20241210 | 130300 | 119333983500 | 207500 | 207500 | 208000 | 207500 | 2369 |
| 379 | 20241210 | 130200 | 118841358500 | 208000 | 207500 | 208000 | 207500 | 3485 |
| 380 | 20241210 | 130100 | 118116869500 | 207500 | 207500 | 208000 | 207500 | 1014 |
| 381 | 20241210 | 130000 | 117906190500 | 207500 | 207500 | 208000 | 207500 | 893 |
| 382 | 20241210 | 125900 | 117720572500 | 207500 | 208000 | 208000 | 207500 | 610 |
| 383 | 20241210 | 125800 | 117593890000 | 207500 | 207500 | 208000 | 207500 | 452 |
| 384 | 20241210 | 125700 | 117500019000 | 207500 | 207500 | 208000 | 207500 | 743 |
| 385 | 20241210 | 125600 | 117345736500 | 207500 | 207500 | 208000 | 207500 | 434 |
| 386 | 20241210 | 125500 | 117255595500 | 208000 | 208000 | 208000 | 207500 | 356 |
| 387 | 20241210 | 125400 | 117181651500 | 207500 | 208000 | 208000 | 207500 | 700 |
| 388 | 20241210 | 125300 | 117036245500 | 207500 | 208000 | 208000 | 207500 | 771 |
| 389 | 20241210 | 125200 | 116876187000 | 208000 | 207500 | 208000 | 207500 | 278 |
| 390 | 20241210 | 125100 | 116818466000 | 208000 | 207500 | 208000 | 207500 | 525 |
| 391 | 20241210 | 125000 | 116709389500 | 208000 | 207500 | 208000 | 207500 | 325 |
| 392 | 20241210 | 124900 | 116641865000 | 207500 | 207500 | 208000 | 207500 | 657 |
| 393 | 20241210 | 124800 | 116505460000 | 207500 | 208000 | 208000 | 207500 | 403 |
| 394 | 20241210 | 124700 | 116421706500 | 208000 | 208000 | 208000 | 207500 | 312 |
| 395 | 20241210 | 124600 | 116356848000 | 208000 | 208000 | 208000 | 207500 | 524 |
| 396 | 20241210 | 124500 | 116247941500 | 207500 | 207500 | 208000 | 207500 | 807 |
| 397 | 20241210 | 124400 | 116080462500 | 207500 | 207500 | 208000 | 207500 | 470 |
| 398 | 20241210 | 124300 | 115982834500 | 207500 | 207500 | 208000 | 207500 | 554 |
| 399 | 20241210 | 124200 | 115867809000 | 208000 | 207500 | 208000 | 207500 | 346 |
| 400 | 20241210 | 124100 | 115795889000 | 207500 | 207500 | 208000 | 207500 | 802 |
| 401 | 20241210 | 124000 | 115629403000 | 207500 | 207500 | 208000 | 207500 | 593 |
| 402 | 20241210 | 123900 | 115506200000 | 208000 | 207500 | 208000 | 207500 | 642 |
| 403 | 20241210 | 123800 | 115372857000 | 207500 | 208000 | 208000 | 207500 | 312 |
| 404 | 20241210 | 123700 | 115308018000 | 208000 | 207500 | 208000 | 207500 | 526 |
| 405 | 20241210 | 123600 | 115198794500 | 207500 | 207500 | 208000 | 207500 | 417 |
| 406 | 20241210 | 123500 | 115112103000 | 208000 | 207500 | 208000 | 207500 | 1484 |
| 407 | 20241210 | 123400 | 114804062500 | 207500 | 208000 | 208000 | 207500 | 447 |
| 408 | 20241210 | 123300 | 114711204000 | 208000 | 207500 | 208000 | 207500 | 679 |
| 409 | 20241210 | 123200 | 114570154000 | 207500 | 208000 | 208000 | 207500 | 2300 |
| 410 | 20241210 | 123100 | 114092765500 | 208000 | 208000 | 208000 | 207500 | 513 |
| 411 | 20241210 | 123000 | 113986139000 | 208000 | 207500 | 208000 | 207500 | 579 |
| 412 | 20241210 | 122900 | 113865790000 | 208000 | 207500 | 208000 | 207500 | 2540 |
| 413 | 20241210 | 122800 | 113338692000 | 207500 | 208000 | 208000 | 207500 | 5592 |
| 414 | 20241210 | 122700 | 112178275000 | 208000 | 207500 | 208000 | 207500 | 386 |
| 415 | 20241210 | 122600 | 112098072500 | 207500 | 207500 | 208000 | 207500 | 377 |
| 416 | 20241210 | 122500 | 112019719500 | 208000 | 208000 | 208000 | 207500 | 538 |
| 417 | 20241210 | 122400 | 111907920500 | 208000 | 207500 | 208000 | 207500 | 239 |
| 418 | 20241210 | 122300 | 111858240500 | 208000 | 208000 | 208000 | 207500 | 345 |
| 419 | 20241210 | 122200 | 111786542500 | 208000 | 208000 | 208000 | 207500 | 589 |
| 420 | 20241210 | 122100 | 111664166000 | 207500 | 207500 | 208000 | 207500 | 571 |
| 421 | 20241210 | 122000 | 111545482500 | 207500 | 207500 | 208000 | 207500 | 644 |
| 422 | 20241210 | 121900 | 111411633500 | 208000 | 207500 | 208000 | 207500 | 499 |
| 423 | 20241210 | 121800 | 111308049000 | 207500 | 207500 | 208000 | 207500 | 685 |
| 424 | 20241210 | 121700 | 111165717500 | 208000 | 207500 | 208000 | 207500 | 487 |
| 425 | 20241210 | 121600 | 111064532500 | 207500 | 207500 | 208000 | 207500 | 352 |
| 426 | 20241210 | 121500 | 110991366500 | 207500 | 208000 | 208000 | 207500 | 699 |
| 427 | 20241210 | 121400 | 110846065500 | 207500 | 208000 | 208000 | 207500 | 871 |
| 428 | 20241210 | 121300 | 110665069000 | 207500 | 208000 | 208000 | 207500 | 519 |
| 429 | 20241210 | 121200 | 110557292000 | 207500 | 208000 | 208000 | 207500 | 2322 |
| 430 | 20241210 | 121100 | 110075274500 | 208000 | 208000 | 208000 | 207500 | 430 |
| 431 | 20241210 | 121000 | 109985929500 | 208000 | 208000 | 208000 | 207500 | 535 |
| 432 | 20241210 | 120900 | 109874705500 | 207500 | 207500 | 208000 | 207500 | 1166 |
| 433 | 20241210 | 120800 | 109632349000 | 208000 | 207500 | 208000 | 207500 | 548 |
| 434 | 20241210 | 120700 | 109518457500 | 208000 | 207500 | 208000 | 207500 | 529 |
| 435 | 20241210 | 120600 | 109408526000 | 207500 | 208000 | 208000 | 207500 | 560 |
| 436 | 20241210 | 120500 | 109292207500 | 207500 | 208000 | 208000 | 207500 | 383 |
| 437 | 20241210 | 120400 | 109212634500 | 207500 | 208000 | 208000 | 207500 | 466 |
| 438 | 20241210 | 120300 | 109115734000 | 207500 | 208000 | 208000 | 207500 | 559 |
| 439 | 20241210 | 120200 | 108999554000 | 207500 | 207500 | 208000 | 207500 | 508 |
| 440 | 20241210 | 120100 | 108894041000 | 207500 | 207500 | 208000 | 207500 | 394 |
| 441 | 20241210 | 120000 | 108812228500 | 207500 | 208000 | 208000 | 207500 | 438 |
| 442 | 20241210 | 115900 | 108721231000 | 208000 | 208000 | 208000 | 207500 | 359 |
| 443 | 20241210 | 115800 | 108646598500 | 208000 | 207500 | 208000 | 207500 | 514 |
| 444 | 20241210 | 115700 | 108539729000 | 207500 | 207500 | 208000 | 207500 | 348 |
| 445 | 20241210 | 115600 | 108467413500 | 208000 | 207500 | 208000 | 207500 | 641 |
| 446 | 20241210 | 115500 | 108334141500 | 207500 | 207500 | 208000 | 207500 | 315 |
| 447 | 20241210 | 115400 | 108268659000 | 207500 | 208000 | 208000 | 207500 | 452 |
| 448 | 20241210 | 115300 | 108174741000 | 207500 | 207500 | 208000 | 207500 | 637 |
| 449 | 20241210 | 115200 | 108042382000 | 208000 | 208000 | 208500 | 207500 | 3506 |
| 450 | 20241210 | 115100 | 107313128500 | 208500 | 208500 | 208500 | 208000 | 552 |
| 451 | 20241210 | 115000 | 107198217500 | 208000 | 208000 | 208500 | 208000 | 4528 |
| 452 | 20241210 | 114900 | 106256174000 | 208500 | 208500 | 208500 | 208000 | 1110 |
| 453 | 20241210 | 114800 | 106025102000 | 208500 | 208500 | 208500 | 208000 | 692 |
| 454 | 20241210 | 114700 | 105880926000 | 208000 | 208500 | 208500 | 208000 | 1030 |
| 455 | 20241210 | 114600 | 105666459000 | 208000 | 208000 | 208500 | 208000 | 556 |
| 456 | 20241210 | 114500 | 105550604500 | 208000 | 208500 | 208500 | 208000 | 815 |
| 457 | 20241210 | 114400 | 105380828500 | 208500 | 208500 | 208500 | 208000 | 745 |
| 458 | 20241210 | 114300 | 105225610500 | 208000 | 208000 | 208500 | 208000 | 456 |
| 459 | 20241210 | 114200 | 105130642000 | 208500 | 208000 | 208500 | 208000 | 1379 |
| 460 | 20241210 | 114100 | 104843584000 | 208500 | 208000 | 208500 | 208000 | 838 |
| 461 | 20241210 | 114000 | 104669146000 | 208500 | 208000 | 208500 | 208000 | 1815 |
| 462 | 20241210 | 113900 | 104291284000 | 208000 | 208000 | 208500 | 208000 | 396 |
| 463 | 20241210 | 113800 | 104208778000 | 208500 | 208000 | 208500 | 207500 | 12359 |
| 464 | 20241210 | 113700 | 101637398500 | 208000 | 207500 | 208000 | 207500 | 749 |
| 465 | 20241210 | 113600 | 101481656000 | 208000 | 208000 | 208000 | 207500 | 548 |
| 466 | 20241210 | 113500 | 101367706000 | 208000 | 207500 | 208000 | 207500 | 920 |
| 467 | 20241210 | 113400 | 101176553000 | 207500 | 208000 | 208000 | 207500 | 440 |
| 468 | 20241210 | 113300 | 101085062000 | 207500 | 208000 | 208000 | 207500 | 473 |
| 469 | 20241210 | 113200 | 100986764500 | 208000 | 207500 | 208000 | 207500 | 404 |
| 470 | 20241210 | 113100 | 100902814000 | 208000 | 208000 | 208000 | 207500 | 331 |
| 471 | 20241210 | 113000 | 100834008500 | 207500 | 207500 | 208000 | 207500 | 2232 |
| 472 | 20241210 | 112900 | 100369806000 | 207500 | 208000 | 208000 | 207500 | 692 |
| 473 | 20241210 | 112800 | 100225968000 | 207500 | 208000 | 208000 | 207500 | 1739 |
| 474 | 20241210 | 112700 | 99864313000 | 207500 | 208000 | 208000 | 207500 | 893 |
| 475 | 20241210 | 112600 | 99678611000 | 207500 | 208000 | 208000 | 207500 | 1105 |
| 476 | 20241210 | 112500 | 99448954000 | 207500 | 208000 | 208000 | 207500 | 475 |
| 477 | 20241210 | 112400 | 99350213500 | 208000 | 208000 | 208000 | 207500 | 4191 |
| 478 | 20241210 | 112300 | 98478532000 | 208000 | 207500 | 208000 | 207500 | 1049 |
| 479 | 20241210 | 112200 | 98260399000 | 208000 | 208000 | 208000 | 207500 | 663 |
| 480 | 20241210 | 112100 | 98122576500 | 208000 | 207500 | 208000 | 207500 | 438 |
| 481 | 20241210 | 112000 | 98031528500 | 207500 | 207500 | 208000 | 207500 | 609 |
| 482 | 20241210 | 111900 | 97904963000 | 208000 | 207500 | 208000 | 207500 | 561 |
| 483 | 20241210 | 111800 | 97788391500 | 208000 | 207500 | 208000 | 207500 | 585 |
| 484 | 20241210 | 111700 | 97666782500 | 207500 | 207500 | 208000 | 207500 | 545 |
| 485 | 20241210 | 111600 | 97553481500 | 207500 | 208000 | 208000 | 207500 | 377 |
| 486 | 20241210 | 111500 | 97475117000 | 207500 | 207500 | 208000 | 207500 | 930 |
| 487 | 20241210 | 111400 | 97281797500 | 207500 | 207500 | 208000 | 207500 | 823 |
| 488 | 20241210 | 111300 | 97110790000 | 207500 | 208000 | 208000 | 207500 | 537 |
| 489 | 20241210 | 111200 | 96999188500 | 207500 | 207500 | 208000 | 207500 | 725 |
| 490 | 20241210 | 111100 | 96848543500 | 207500 | 208000 | 208000 | 207500 | 543 |
| 491 | 20241210 | 111000 | 96735729500 | 207500 | 208000 | 208000 | 207500 | 1010 |
| 492 | 20241210 | 110900 | 96525758500 | 207500 | 208000 | 208000 | 207500 | 694 |
| 493 | 20241210 | 110800 | 96381457000 | 207500 | 208000 | 208000 | 207500 | 423 |
| 494 | 20241210 | 110700 | 96293502000 | 208000 | 208000 | 208000 | 207500 | 1026 |
| 495 | 20241210 | 110600 | 96080319500 | 208000 | 207500 | 208000 | 207500 | 1229 |
| 496 | 20241210 | 110500 | 95824858000 | 207500 | 208000 | 208000 | 207500 | 606 |
| 497 | 20241210 | 110400 | 95698843000 | 207500 | 208000 | 208000 | 207500 | 3596 |
| 498 | 20241210 | 110300 | 94951495500 | 208000 | 207500 | 208000 | 207500 | 1483 |
| 499 | 20241210 | 110200 | 94643147500 | 207500 | 207500 | 208000 | 207500 | 763 |
| 500 | 20241210 | 110100 | 94484477500 | 208000 | 208000 | 208000 | 207500 | 820 |
| 501 | 20241210 | 110000 | 94313987500 | 208000 | 208000 | 208000 | 207500 | 1452 |
| 502 | 20241210 | 105900 | 94012072500 | 207500 | 207500 | 208000 | 207500 | 1623 |
| 503 | 20241210 | 105800 | 93674668000 | 208000 | 207500 | 208000 | 207500 | 441 |
| 504 | 20241210 | 105700 | 93582992000 | 208000 | 208000 | 208000 | 207500 | 468 |
| 505 | 20241210 | 105600 | 93485738000 | 208000 | 208000 | 208000 | 207500 | 1072 |
| 506 | 20241210 | 105500 | 93262830500 | 208000 | 207500 | 208000 | 207500 | 2092 |
| 507 | 20241210 | 105400 | 92827764500 | 207500 | 207500 | 208000 | 207500 | 946 |
| 508 | 20241210 | 105300 | 92631093000 | 207500 | 208000 | 208000 | 207500 | 1057 |
| 509 | 20241210 | 105200 | 92411318000 | 208000 | 208000 | 208500 | 207500 | 5898 |
| 510 | 20241210 | 105100 | 91184435500 | 208000 | 207500 | 208000 | 207500 | 974 |
| 511 | 20241210 | 105000 | 90981895500 | 208000 | 208000 | 208000 | 207500 | 4741 |
| 512 | 20241210 | 104900 | 89995785000 | 208000 | 207500 | 208000 | 207500 | 384 |
| 513 | 20241210 | 104800 | 89915960500 | 207500 | 207500 | 208000 | 207500 | 510 |
| 514 | 20241210 | 104700 | 89809979500 | 208000 | 208000 | 208500 | 207500 | 3496 |
| 515 | 20241210 | 104600 | 89082793000 | 208000 | 207500 | 208000 | 207500 | 6929 |
| 516 | 20241210 | 104500 | 87641593000 | 208000 | 207500 | 208000 | 207500 | 1476 |
| 517 | 20241210 | 104400 | 87334609500 | 208000 | 207500 | 208000 | 207500 | 816 |
| 518 | 20241210 | 104300 | 87165110500 | 207500 | 207500 | 208000 | 207500 | 2957 |
| 519 | 20241210 | 104200 | 86550167500 | 208000 | 208000 | 208000 | 207500 | 347 |
| 520 | 20241210 | 104100 | 86478008000 | 208000 | 208000 | 208000 | 207500 | 442 |
| 521 | 20241210 | 104000 | 86386096500 | 208000 | 208000 | 208000 | 207500 | 884 |
| 522 | 20241210 | 103900 | 86202302000 | 208000 | 207500 | 208000 | 207500 | 3545 |
| 523 | 20241210 | 103800 | 85464963500 | 207500 | 208000 | 208000 | 207500 | 737 |
| 524 | 20241210 | 103700 | 85311704500 | 207500 | 207500 | 208000 | 207500 | 4209 |
| 525 | 20241210 | 103600 | 84436545500 | 207500 | 207500 | 208000 | 207500 | 1021 |
| 526 | 20241210 | 103500 | 84224457000 | 208000 | 208000 | 208000 | 207500 | 949 |
| 527 | 20241210 | 103400 | 84027102500 | 207500 | 208000 | 208000 | 207500 | 604 |
| 528 | 20241210 | 103300 | 83901637000 | 207500 | 208000 | 208000 | 207500 | 683 |
| 529 | 20241210 | 103200 | 83759683000 | 208000 | 208000 | 208000 | 207500 | 925 |
| 530 | 20241210 | 103100 | 83567338000 | 208000 | 208000 | 208000 | 207500 | 877 |
| 531 | 20241210 | 103000 | 83384975000 | 208000 | 207500 | 208000 | 207500 | 659 |
| 532 | 20241210 | 102900 | 83247950500 | 207500 | 208000 | 208000 | 207500 | 1956 |
| 533 | 20241210 | 102800 | 82841242500 | 208000 | 208000 | 208000 | 207500 | 457 |
| 534 | 20241210 | 102700 | 82746239500 | 207500 | 208000 | 208000 | 207500 | 1458 |
| 535 | 20241210 | 102600 | 82443083000 | 207500 | 207500 | 208000 | 207500 | 615 |
| 536 | 20241210 | 102500 | 82315223500 | 208000 | 208000 | 208000 | 207500 | 1539 |
| 537 | 20241210 | 102400 | 81995690000 | 208000 | 208000 | 208000 | 207500 | 1193 |
| 538 | 20241210 | 102300 | 81747612000 | 208000 | 207500 | 208000 | 207500 | 1986 |
| 539 | 20241210 | 102200 | 81334745500 | 207500 | 208000 | 208000 | 207500 | 582 |
| 540 | 20241210 | 102100 | 81213760500 | 208000 | 208000 | 208000 | 207500 | 3520 |
| 541 | 20241210 | 102000 | 80481856000 | 207500 | 208000 | 208000 | 207500 | 688 |
| 542 | 20241210 | 101900 | 80338934000 | 207500 | 208000 | 208000 | 207500 | 532 |
| 543 | 20241210 | 101800 | 80228459500 | 208000 | 207500 | 208000 | 207500 | 1354 |
| 544 | 20241210 | 101700 | 79947311500 | 207500 | 207500 | 208000 | 207500 | 792 |
| 545 | 20241210 | 101600 | 79782789500 | 208000 | 207500 | 208000 | 207500 | 615 |
| 546 | 20241210 | 101500 | 79655008500 | 207500 | 208000 | 208000 | 207500 | 1467 |
| 547 | 20241210 | 101400 | 79350154000 | 207500 | 207500 | 208000 | 207500 | 793 |
| 548 | 20241210 | 101300 | 79185372500 | 207500 | 207500 | 208000 | 207500 | 2363 |
| 549 | 20241210 | 101200 | 78694851500 | 208000 | 207500 | 208000 | 207500 | 307 |
| 550 | 20241210 | 101100 | 78631032000 | 207500 | 208000 | 208000 | 207500 | 1505 |
| 551 | 20241210 | 101000 | 78318280500 | 208000 | 208000 | 208000 | 207500 | 630 |
| 552 | 20241210 | 100900 | 78187283500 | 207500 | 208000 | 208000 | 207500 | 534 |
| 553 | 20241210 | 100800 | 78076246000 | 208000 | 208000 | 208000 | 207500 | 1094 |
| 554 | 20241210 | 100700 | 77849061000 | 207500 | 207500 | 208000 | 207500 | 932 |
| 555 | 20241210 | 100600 | 77655388000 | 208000 | 208000 | 208500 | 207500 | 8769 |
| 556 | 20241210 | 100500 | 75831589000 | 208000 | 208000 | 208500 | 207500 | 9579 |
| 557 | 20241210 | 100400 | 73839242500 | 208000 | 208000 | 208500 | 207500 | 12582 |
| 558 | 20241210 | 100300 | 71222182500 | 208000 | 208000 | 208000 | 207500 | 13378 |
| 559 | 20241210 | 100200 | 68439724000 | 208000 | 207500 | 208000 | 207500 | 2160 |
| 560 | 20241210 | 100100 | 67991155500 | 207500 | 207500 | 208000 | 207000 | 1825 |
| 561 | 20241210 | 100000 | 67612409500 | 207500 | 207500 | 207500 | 207000 | 1292 |
| 562 | 20241210 | 095900 | 67344360500 | 207000 | 207500 | 207500 | 207000 | 3994 |
| 563 | 20241210 | 095800 | 66515740000 | 207000 | 207500 | 207500 | 207000 | 564 |
| 564 | 20241210 | 095700 | 66398930500 | 207000 | 208000 | 208000 | 207000 | 3122 |
| 565 | 20241210 | 095600 | 65751055000 | 207500 | 207000 | 208000 | 207000 | 1377 |
| 566 | 20241210 | 095500 | 65465317500 | 207500 | 207500 | 208000 | 207000 | 7252 |
| 567 | 20241210 | 095400 | 63960551500 | 207500 | 207500 | 208000 | 207500 | 737 |
| 568 | 20241210 | 095300 | 63807528500 | 208000 | 208000 | 208000 | 207500 | 1743 |
| 569 | 20241210 | 095200 | 63445276000 | 207500 | 207000 | 208000 | 207000 | 5440 |
| 570 | 20241210 | 095100 | 62316505500 | 207500 | 207000 | 207500 | 207000 | 6793 |
| 571 | 20241210 | 095000 | 60908891500 | 207000 | 206500 | 207000 | 206500 | 1440 |
| 572 | 20241210 | 094900 | 60611069000 | 206500 | 207000 | 207000 | 206500 | 2361 |
| 573 | 20241210 | 094800 | 60123048000 | 207000 | 206500 | 207000 | 206500 | 2214 |
| 574 | 20241210 | 094700 | 59665110500 | 206500 | 207000 | 207000 | 206500 | 701 |
| 575 | 20241210 | 094600 | 59520156500 | 206500 | 207000 | 207000 | 206500 | 1607 |
| 576 | 20241210 | 094500 | 59188157000 | 207000 | 206500 | 207000 | 206500 | 1052 |
| 577 | 20241210 | 094400 | 58970479000 | 207000 | 207000 | 207000 | 206500 | 1598 |
| 578 | 20241210 | 094300 | 58639879000 | 206500 | 207500 | 207500 | 206500 | 8308 |
| 579 | 20241210 | 094200 | 56919647500 | 207500 | 207500 | 208000 | 207000 | 11600 |
| 580 | 20241210 | 094100 | 54512909500 | 207500 | 207500 | 207500 | 207000 | 3334 |
| 581 | 20241210 | 094000 | 53821154500 | 207500 | 207500 | 207500 | 207000 | 3015 |
| 582 | 20241210 | 093900 | 53195619500 | 207500 | 207500 | 207500 | 207000 | 2929 |
| 583 | 20241210 | 093800 | 52588161000 | 207500 | 207000 | 207500 | 206500 | 10032 |
| 584 | 20241210 | 093700 | 50510626500 | 207000 | 207000 | 207000 | 206500 | 2812 |
| 585 | 20241210 | 093600 | 49928806500 | 207000 | 207000 | 207000 | 206500 | 5144 |
| 586 | 20241210 | 093500 | 48864873500 | 207000 | 206500 | 207000 | 206500 | 1467 |
| 587 | 20241210 | 093400 | 48561266500 | 206500 | 207000 | 207000 | 206500 | 2239 |
| 588 | 20241210 | 093300 | 48098145000 | 207000 | 206500 | 207000 | 206500 | 1679 |
| 589 | 20241210 | 093200 | 47750711500 | 206500 | 206500 | 207000 | 206500 | 2075 |
| 590 | 20241210 | 093100 | 47321312500 | 206500 | 207000 | 207000 | 206500 | 1464 |
| 591 | 20241210 | 093000 | 47018564000 | 207000 | 207000 | 207000 | 206500 | 1543 |
| 592 | 20241210 | 092900 | 46699801000 | 206500 | 207000 | 207000 | 206500 | 1768 |
| 593 | 20241210 | 092800 | 46334540500 | 206500 | 207000 | 207000 | 206500 | 999 |
| 594 | 20241210 | 092700 | 46128056500 | 207000 | 206500 | 207000 | 206500 | 2336 |
| 595 | 20241210 | 092600 | 45645557000 | 207000 | 206500 | 207000 | 206500 | 1005 |
| 596 | 20241210 | 092500 | 45437787500 | 206500 | 207000 | 207000 | 206500 | 1095 |
| 597 | 20241210 | 092400 | 45211295000 | 207000 | 207000 | 207500 | 206500 | 7387 |
| 598 | 20241210 | 092300 | 43683037500 | 207500 | 207000 | 207500 | 206500 | 8541 |
| 599 | 20241210 | 092200 | 41914524500 | 206500 | 206000 | 207000 | 206000 | 14446 |
| 600 | 20241210 | 092100 | 38931453500 | 206000 | 206500 | 206500 | 206000 | 1705 |
| 601 | 20241210 | 092000 | 38580077500 | 206000 | 207000 | 207000 | 206000 | 10994 |
| 602 | 20241210 | 091900 | 36309721000 | 207000 | 207000 | 207000 | 206500 | 3338 |
| 603 | 20241210 | 091800 | 35618829000 | 207000 | 206500 | 207000 | 206000 | 4699 |
| 604 | 20241210 | 091700 | 34646778000 | 206500 | 206500 | 207000 | 206000 | 8125 |
| 605 | 20241210 | 091600 | 32969059000 | 206500 | 206000 | 207000 | 205500 | 12798 |
| 606 | 20241210 | 091500 | 30329541000 | 206000 | 205000 | 206000 | 204500 | 23300 |
| 607 | 20241210 | 091400 | 25547595500 | 204500 | 205000 | 205000 | 204500 | 4431 |
| 608 | 20241210 | 091300 | 24640311500 | 205000 | 205000 | 205000 | 204500 | 1393 |
| 609 | 20241210 | 091200 | 24355010500 | 205000 | 204000 | 205000 | 204000 | 12069 |
| 610 | 20241210 | 091100 | 21886937000 | 204500 | 203500 | 204500 | 203500 | 5921 |
| 611 | 20241210 | 091000 | 20679220500 | 203500 | 203000 | 204000 | 203000 | 5873 |
| 612 | 20241210 | 090900 | 19484693500 | 203500 | 203500 | 204000 | 203000 | 3107 |
| 613 | 20241210 | 090800 | 18852738000 | 203500 | 203500 | 204000 | 203500 | 6262 |
| 614 | 20241210 | 090700 | 17577667000 | 204000 | 204000 | 204000 | 203500 | 2745 |
| 615 | 20241210 | 090600 | 17018594500 | 204000 | 204000 | 204500 | 203500 | 7695 |
| 616 | 20241210 | 090500 | 15448163500 | 204000 | 204500 | 204500 | 204000 | 3845 |
| 617 | 20241210 | 090400 | 14663482500 | 204500 | 204000 | 204500 | 203500 | 15380 |
| 618 | 20241210 | 090300 | 11524057500 | 204500 | 204500 | 204500 | 204000 | 3473 |
| 619 | 20241210 | 090200 | 10814081000 | 204500 | 204500 | 205000 | 204000 | 13643 |
| 620 | 20241210 | 090100 | 8023970500 | 204500 | 204000 | 204500 | 204000 | 5764 |
| 621 | 20241210 | 090000 | 6846080000 | 204500 | 204500 | 205000 | 203500 | 33348 |