37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 191900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 111256 |
| 3 | 20241220 | 191800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 4 | 20241220 | 191700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 5 | 20241220 | 191600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 6 | 20241220 | 191500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 7 | 20241220 | 191400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 8 | 20241220 | 191300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 9 | 20241220 | 191200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 10 | 20241220 | 191100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 11 | 20241220 | 191000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 12 | 20241220 | 190900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 13 | 20241220 | 190800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 14 | 20241220 | 190700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 15 | 20241220 | 190600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 16 | 20241220 | 190500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 17 | 20241220 | 190400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 18 | 20241220 | 190300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 19 | 20241220 | 190200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 20 | 20241220 | 190100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 21 | 20241220 | 190000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 22 | 20241220 | 185900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 23 | 20241220 | 185800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 24 | 20241220 | 185700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 25 | 20241220 | 185600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 26 | 20241220 | 185500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 27 | 20241220 | 185400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 28 | 20241220 | 185300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 29 | 20241220 | 185200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 30 | 20241220 | 185100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 31 | 20241220 | 185000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 32 | 20241220 | 184900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 111256 |
| 33 | 20241220 | 184800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 34 | 20241220 | 184700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 35 | 20241220 | 184600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 36 | 20241220 | 184500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 37 | 20241220 | 184400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 38 | 20241220 | 184300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 39 | 20241220 | 184200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 40 | 20241220 | 184100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 41 | 20241220 | 184000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 42 | 20241220 | 183900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 43 | 20241220 | 183800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 44 | 20241220 | 183700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 45 | 20241220 | 183600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 46 | 20241220 | 183500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 47 | 20241220 | 183400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 48 | 20241220 | 183300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 49 | 20241220 | 183200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 50 | 20241220 | 183100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 51 | 20241220 | 183000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 52 | 20241220 | 182900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 53 | 20241220 | 182800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 54 | 20241220 | 182700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 55 | 20241220 | 182600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 56 | 20241220 | 182500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 57 | 20241220 | 182400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 58 | 20241220 | 182300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 59 | 20241220 | 182200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 60 | 20241220 | 182100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 61 | 20241220 | 182000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 62 | 20241220 | 181900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 111256 |
| 63 | 20241220 | 181800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 64 | 20241220 | 181700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 65 | 20241220 | 181600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 66 | 20241220 | 181500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 67 | 20241220 | 181400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 68 | 20241220 | 181300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 69 | 20241220 | 181200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 70 | 20241220 | 181100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 71 | 20241220 | 181000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 72 | 20241220 | 180900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 73 | 20241220 | 180800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 74 | 20241220 | 180700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 75 | 20241220 | 180600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 76 | 20241220 | 180500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 77 | 20241220 | 180400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 78 | 20241220 | 180300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 79 | 20241220 | 180200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 80 | 20241220 | 180100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 81 | 20241220 | 180000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 82 | 20241220 | 175900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 83 | 20241220 | 175800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 84 | 20241220 | 175700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 85 | 20241220 | 175600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 86 | 20241220 | 175500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 87 | 20241220 | 175400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 88 | 20241220 | 175300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 89 | 20241220 | 175200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 90 | 20241220 | 175100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 91 | 20241220 | 175000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 92 | 20241220 | 174900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 111256 |
| 93 | 20241220 | 174800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 94 | 20241220 | 174700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 95 | 20241220 | 174600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 96 | 20241220 | 174500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 97 | 20241220 | 174400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 98 | 20241220 | 174300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 99 | 20241220 | 174200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 100 | 20241220 | 174100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 101 | 20241220 | 174000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 102 | 20241220 | 173900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 103 | 20241220 | 173800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 104 | 20241220 | 173700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 105 | 20241220 | 173600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 106 | 20241220 | 173500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 107 | 20241220 | 173400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 108 | 20241220 | 173300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 109 | 20241220 | 173200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 110 | 20241220 | 173100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 111 | 20241220 | 173000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 112 | 20241220 | 172900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 113 | 20241220 | 172800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 114 | 20241220 | 172700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 115 | 20241220 | 172600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 116 | 20241220 | 172500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 117 | 20241220 | 172400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 118 | 20241220 | 172300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 119 | 20241220 | 172200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 120 | 20241220 | 172100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 121 | 20241220 | 172000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 122 | 20241220 | 171900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 111256 |
| 123 | 20241220 | 171800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 124 | 20241220 | 171700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 125 | 20241220 | 171600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 126 | 20241220 | 171500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 127 | 20241220 | 171400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 128 | 20241220 | 171300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 129 | 20241220 | 171200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 130 | 20241220 | 171100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 131 | 20241220 | 171000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 132 | 20241220 | 170900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 133 | 20241220 | 170800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 134 | 20241220 | 170700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 135 | 20241220 | 170600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 136 | 20241220 | 170500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 137 | 20241220 | 170400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 138 | 20241220 | 170300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 139 | 20241220 | 170200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 140 | 20241220 | 170100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 141 | 20241220 | 170000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 142 | 20241220 | 165900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 143 | 20241220 | 165800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 144 | 20241220 | 165700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 145 | 20241220 | 165600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 146 | 20241220 | 165500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 147 | 20241220 | 165400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 148 | 20241220 | 165300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 149 | 20241220 | 165200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 150 | 20241220 | 165100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 151 | 20241220 | 165000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 152 | 20241220 | 164900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 111256 |
| 153 | 20241220 | 164800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 154 | 20241220 | 164700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 155 | 20241220 | 164600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 156 | 20241220 | 164500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 157 | 20241220 | 164400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 158 | 20241220 | 164300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 159 | 20241220 | 164200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 160 | 20241220 | 164100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 161 | 20241220 | 164000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 162 | 20241220 | 163900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 163 | 20241220 | 163800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 164 | 20241220 | 163700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 165 | 20241220 | 163600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 166 | 20241220 | 163500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 167 | 20241220 | 163400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 168 | 20241220 | 163300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 169 | 20241220 | 163200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 170 | 20241220 | 163100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 171 | 20241220 | 163000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 172 | 20241220 | 162900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 173 | 20241220 | 162800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 174 | 20241220 | 162700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 175 | 20241220 | 162600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 176 | 20241220 | 162500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 177 | 20241220 | 162400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 178 | 20241220 | 162300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 179 | 20241220 | 162200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 180 | 20241220 | 162100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 181 | 20241220 | 162000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 182 | 20241220 | 161900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 111256 |
| 183 | 20241220 | 161800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 184 | 20241220 | 161700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 185 | 20241220 | 161600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 186 | 20241220 | 161500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 187 | 20241220 | 161400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 188 | 20241220 | 161300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 189 | 20241220 | 161200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 190 | 20241220 | 161100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 191 | 20241220 | 161000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 192 | 20241220 | 160900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 193 | 20241220 | 160800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 194 | 20241220 | 160700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 195 | 20241220 | 160600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 196 | 20241220 | 160500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 197 | 20241220 | 160400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 198 | 20241220 | 160300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 199 | 20241220 | 160200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 200 | 20241220 | 160100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 201 | 20241220 | 160000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 202 | 20241220 | 155900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 203 | 20241220 | 155800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 204 | 20241220 | 155700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 205 | 20241220 | 155600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 206 | 20241220 | 155500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 207 | 20241220 | 155400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 208 | 20241220 | 155300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 209 | 20241220 | 155200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 210 | 20241220 | 155100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 211 | 20241220 | 155000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 212 | 20241220 | 154900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 111256 |
| 213 | 20241220 | 154800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 214 | 20241220 | 154700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 215 | 20241220 | 154600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 216 | 20241220 | 154500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 217 | 20241220 | 154400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 218 | 20241220 | 154300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 219 | 20241220 | 154200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 220 | 20241220 | 154100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 221 | 20241220 | 154000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 222 | 20241220 | 153900 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 223 | 20241220 | 153800 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 224 | 20241220 | 153700 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 225 | 20241220 | 153600 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 226 | 20241220 | 153500 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 227 | 20241220 | 153400 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 228 | 20241220 | 153300 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 229 | 20241220 | 153200 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 230 | 20241220 | 153100 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 231 | 20241220 | 153000 | 162078878500 | 210000 | 210000 | 210000 | 210000 | 111256 |
| 232 | 20241220 | 152900 | 138715118500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 233 | 20241220 | 152800 | 138715118500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 234 | 20241220 | 152700 | 138715118500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 235 | 20241220 | 152600 | 138715118500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 236 | 20241220 | 152500 | 138715118500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 237 | 20241220 | 152400 | 138715118500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 238 | 20241220 | 152300 | 138715118500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 239 | 20241220 | 152200 | 138715118500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 240 | 20241220 | 152100 | 138715118500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 241 | 20241220 | 152000 | 138715118500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 242 | 20241220 | 151900 | 138715118500 | 210000 | 210000 | 210000 | 209500 | 3381 |
| 243 | 20241220 | 151800 | 138006265500 | 210000 | 210000 | 210000 | 209500 | 604 |
| 244 | 20241220 | 151700 | 137879612000 | 210000 | 209500 | 210000 | 209500 | 2471 |
| 245 | 20241220 | 151600 | 137361022500 | 209500 | 209500 | 210000 | 209500 | 3933 |
| 246 | 20241220 | 151500 | 136535417500 | 210000 | 210000 | 210000 | 209500 | 980 |
| 247 | 20241220 | 151400 | 136329880500 | 209500 | 210000 | 210000 | 209500 | 1041 |
| 248 | 20241220 | 151300 | 136111402500 | 210000 | 209500 | 210000 | 209500 | 976 |
| 249 | 20241220 | 151200 | 135906808000 | 209500 | 209500 | 210000 | 209500 | 473 |
| 250 | 20241220 | 151100 | 135807601500 | 209500 | 209000 | 210000 | 209000 | 5477 |
| 251 | 20241220 | 151000 | 134659990000 | 209000 | 209000 | 209500 | 209000 | 2015 |
| 252 | 20241220 | 150900 | 134238166000 | 209500 | 209500 | 209500 | 209000 | 1354 |
| 253 | 20241220 | 150800 | 133954828000 | 209000 | 209500 | 209500 | 209000 | 734 |
| 254 | 20241220 | 150700 | 133801226000 | 209000 | 209500 | 209500 | 209000 | 2034 |
| 255 | 20241220 | 150600 | 133375313500 | 209000 | 209000 | 209500 | 209000 | 863 |
| 256 | 20241220 | 150500 | 133194753500 | 209500 | 209500 | 209500 | 209000 | 1831 |
| 257 | 20241220 | 150400 | 132811825500 | 209000 | 209500 | 209500 | 209000 | 1049 |
| 258 | 20241220 | 150300 | 132592306500 | 209000 | 209000 | 209500 | 209000 | 1884 |
| 259 | 20241220 | 150200 | 132198283000 | 209000 | 209000 | 209500 | 209000 | 1248 |
| 260 | 20241220 | 150100 | 131937145500 | 209000 | 209000 | 209500 | 209000 | 2425 |
| 261 | 20241220 | 150000 | 131430063000 | 209500 | 209000 | 209500 | 209000 | 1114 |
| 262 | 20241220 | 145900 | 131197090500 | 209000 | 209500 | 209500 | 209000 | 745 |
| 263 | 20241220 | 145800 | 131041215000 | 209000 | 209500 | 209500 | 209000 | 4187 |
| 264 | 20241220 | 145700 | 130164196500 | 209000 | 209500 | 209500 | 209000 | 1808 |
| 265 | 20241220 | 145600 | 129786026000 | 209500 | 209500 | 209500 | 209000 | 1081 |
| 266 | 20241220 | 145500 | 129559946500 | 209500 | 209500 | 210000 | 209000 | 8431 |
| 267 | 20241220 | 145400 | 127793539500 | 209500 | 210000 | 210000 | 209500 | 1436 |
| 268 | 20241220 | 145300 | 127492245000 | 209500 | 209500 | 210000 | 209500 | 2063 |
| 269 | 20241220 | 145200 | 127059770500 | 209500 | 209500 | 210000 | 209500 | 2128 |
| 270 | 20241220 | 145100 | 126613713500 | 209500 | 209500 | 210000 | 209500 | 2860 |
| 271 | 20241220 | 145000 | 126014300500 | 209500 | 210000 | 210000 | 209500 | 1269 |
| 272 | 20241220 | 144900 | 125748011500 | 209500 | 209500 | 210000 | 209500 | 928 |
| 273 | 20241220 | 144800 | 125553334500 | 210000 | 209500 | 210000 | 209500 | 1723 |
| 274 | 20241220 | 144700 | 125191695500 | 209500 | 210000 | 210000 | 209500 | 1100 |
| 275 | 20241220 | 144600 | 124960913500 | 210000 | 209500 | 210000 | 209500 | 1233 |
| 276 | 20241220 | 144500 | 124702326500 | 209500 | 210000 | 210000 | 209500 | 1326 |
| 277 | 20241220 | 144400 | 124424204000 | 209500 | 209500 | 210000 | 209500 | 889 |
| 278 | 20241220 | 144300 | 124237731000 | 210000 | 210000 | 210000 | 209500 | 1644 |
| 279 | 20241220 | 144200 | 123893048000 | 210000 | 209500 | 210000 | 209500 | 1728 |
| 280 | 20241220 | 144100 | 123530648500 | 210000 | 209500 | 210000 | 209500 | 1491 |
| 281 | 20241220 | 144000 | 123217918000 | 210000 | 209500 | 210000 | 209500 | 1196 |
| 282 | 20241220 | 143900 | 122967029500 | 210000 | 209500 | 210000 | 209500 | 760 |
| 283 | 20241220 | 143800 | 122807541500 | 209500 | 210000 | 210000 | 209500 | 1087 |
| 284 | 20241220 | 143700 | 122579423000 | 209500 | 209500 | 210000 | 209500 | 535 |
| 285 | 20241220 | 143600 | 122467182500 | 210000 | 210000 | 210000 | 209500 | 573 |
| 286 | 20241220 | 143500 | 122346968000 | 209500 | 210000 | 210000 | 209500 | 804 |
| 287 | 20241220 | 143400 | 122178305000 | 209500 | 209500 | 210000 | 209500 | 1686 |
| 288 | 20241220 | 143300 | 121824865000 | 210000 | 209500 | 210000 | 209500 | 1058 |
| 289 | 20241220 | 143200 | 121603036500 | 209500 | 210000 | 210000 | 209500 | 782 |
| 290 | 20241220 | 143100 | 121438910000 | 209500 | 210000 | 210500 | 209500 | 4708 |
| 291 | 20241220 | 143000 | 120450544500 | 210500 | 210000 | 210500 | 210000 | 688 |
| 292 | 20241220 | 142900 | 120305898000 | 210000 | 210000 | 210500 | 210000 | 712 |
| 293 | 20241220 | 142800 | 120156096000 | 210000 | 210500 | 210500 | 210000 | 467 |
| 294 | 20241220 | 142700 | 120057920000 | 210000 | 210000 | 210500 | 210000 | 719 |
| 295 | 20241220 | 142600 | 119906768500 | 210500 | 210000 | 210500 | 210000 | 585 |
| 296 | 20241220 | 142500 | 119783775000 | 210000 | 210000 | 210500 | 210000 | 698 |
| 297 | 20241220 | 142400 | 119636962500 | 210500 | 210000 | 210500 | 210000 | 714 |
| 298 | 20241220 | 142300 | 119486830000 | 210500 | 210000 | 210500 | 210000 | 1003 |
| 299 | 20241220 | 142200 | 119275979000 | 210500 | 210500 | 210500 | 210000 | 1170 |
| 300 | 20241220 | 142100 | 119030040000 | 210000 | 210500 | 210500 | 210000 | 550 |
| 301 | 20241220 | 142000 | 118914323000 | 210500 | 210500 | 210500 | 210000 | 379 |
| 302 | 20241220 | 141900 | 118834600500 | 210000 | 210000 | 210500 | 210000 | 353 |
| 303 | 20241220 | 141800 | 118760342000 | 210000 | 210500 | 210500 | 210000 | 522 |
| 304 | 20241220 | 141700 | 118650515000 | 210000 | 210500 | 210500 | 210000 | 434 |
| 305 | 20241220 | 141600 | 118559251500 | 210500 | 210500 | 210500 | 210000 | 329 |
| 306 | 20241220 | 141500 | 118490033500 | 210500 | 210000 | 210500 | 210000 | 565 |
| 307 | 20241220 | 141400 | 118371157500 | 210500 | 210000 | 210500 | 210000 | 351 |
| 308 | 20241220 | 141300 | 118297368000 | 210500 | 210500 | 210500 | 210000 | 1192 |
| 309 | 20241220 | 141200 | 118046759000 | 210500 | 210000 | 210500 | 210000 | 747 |
| 310 | 20241220 | 141100 | 117889551500 | 210500 | 209500 | 210500 | 209500 | 3353 |
| 311 | 20241220 | 141000 | 117185395500 | 210000 | 210000 | 210000 | 209500 | 1846 |
| 312 | 20241220 | 140900 | 116797968500 | 210000 | 210000 | 210000 | 209500 | 2104 |
| 313 | 20241220 | 140800 | 116356177000 | 210000 | 210000 | 210000 | 209500 | 395 |
| 314 | 20241220 | 140700 | 116273250000 | 210000 | 210000 | 210000 | 209500 | 563 |
| 315 | 20241220 | 140600 | 116155052500 | 209500 | 210000 | 210000 | 209500 | 448 |
| 316 | 20241220 | 140500 | 116061046000 | 209500 | 209500 | 210000 | 209500 | 256 |
| 317 | 20241220 | 140400 | 116007309500 | 209500 | 210000 | 210000 | 209500 | 406 |
| 318 | 20241220 | 140300 | 115922124000 | 210000 | 210000 | 210000 | 209500 | 783 |
| 319 | 20241220 | 140200 | 115757956000 | 210000 | 210000 | 210000 | 209500 | 678 |
| 320 | 20241220 | 140100 | 115615829500 | 209500 | 210500 | 210500 | 209500 | 7210 |
| 321 | 20241220 | 140000 | 114101698000 | 210500 | 210500 | 210500 | 210000 | 564 |
| 322 | 20241220 | 135900 | 113983069000 | 210500 | 210000 | 210500 | 210000 | 489 |
| 323 | 20241220 | 135800 | 113880191000 | 210500 | 210500 | 210500 | 210000 | 377 |
| 324 | 20241220 | 135700 | 113800895500 | 210500 | 210500 | 210500 | 210000 | 576 |
| 325 | 20241220 | 135600 | 113679679000 | 210000 | 210000 | 210500 | 209500 | 5109 |
| 326 | 20241220 | 135500 | 112606651000 | 210000 | 210000 | 210000 | 209500 | 1581 |
| 327 | 20241220 | 135400 | 112274681500 | 209500 | 210000 | 210000 | 209500 | 5449 |
| 328 | 20241220 | 135300 | 111131097000 | 209500 | 209500 | 210000 | 209500 | 344 |
| 329 | 20241220 | 135200 | 111058959000 | 210000 | 210000 | 210000 | 209500 | 661 |
| 330 | 20241220 | 135100 | 110920184000 | 210000 | 209500 | 210000 | 209500 | 376 |
| 331 | 20241220 | 135000 | 110841256000 | 210000 | 210000 | 210000 | 209500 | 537 |
| 332 | 20241220 | 134900 | 110728545500 | 209500 | 209500 | 210000 | 209500 | 130 |
| 333 | 20241220 | 134800 | 110701281000 | 210000 | 210000 | 210000 | 209500 | 612 |
| 334 | 20241220 | 134700 | 110572952000 | 210000 | 209500 | 210000 | 209500 | 202 |
| 335 | 20241220 | 134600 | 110530550000 | 210000 | 210000 | 210000 | 209500 | 190 |
| 336 | 20241220 | 134500 | 110490683500 | 209500 | 210000 | 210000 | 209500 | 256 |
| 337 | 20241220 | 134400 | 110436994500 | 210000 | 210500 | 210500 | 209500 | 5660 |
| 338 | 20241220 | 134300 | 109248511000 | 210000 | 210000 | 210500 | 210000 | 431 |
| 339 | 20241220 | 134200 | 109157852000 | 210500 | 210500 | 210500 | 210000 | 558 |
| 340 | 20241220 | 134100 | 109040469500 | 210500 | 210500 | 210500 | 210000 | 325 |
| 341 | 20241220 | 134000 | 108972071500 | 210500 | 210500 | 210500 | 210000 | 534 |
| 342 | 20241220 | 133900 | 108859705500 | 210500 | 210500 | 210500 | 210000 | 312 |
| 343 | 20241220 | 133800 | 108794054000 | 210500 | 209500 | 210500 | 209500 | 3578 |
| 344 | 20241220 | 133700 | 108042631500 | 210000 | 210000 | 210000 | 209500 | 1418 |
| 345 | 20241220 | 133600 | 107744883500 | 209500 | 210000 | 210000 | 209500 | 2856 |
| 346 | 20241220 | 133500 | 107145189500 | 209500 | 210000 | 210000 | 209500 | 1047 |
| 347 | 20241220 | 133400 | 106925406000 | 210000 | 210000 | 210000 | 209500 | 475 |
| 348 | 20241220 | 133300 | 106825666500 | 209500 | 210000 | 210000 | 209500 | 844 |
| 349 | 20241220 | 133200 | 106648704000 | 210000 | 210000 | 210000 | 209500 | 404 |
| 350 | 20241220 | 133100 | 106563941500 | 209500 | 210000 | 210000 | 209500 | 885 |
| 351 | 20241220 | 133000 | 106378321000 | 210000 | 210000 | 210000 | 209500 | 208 |
| 352 | 20241220 | 132900 | 106334660500 | 210000 | 210000 | 210000 | 209500 | 421 |
| 353 | 20241220 | 132800 | 106246328000 | 210000 | 210000 | 210000 | 209500 | 494 |
| 354 | 20241220 | 132700 | 106142661500 | 210000 | 210000 | 210000 | 209500 | 1003 |
| 355 | 20241220 | 132600 | 105932301000 | 210000 | 210000 | 210000 | 209500 | 2842 |
| 356 | 20241220 | 132500 | 105335655000 | 209500 | 210000 | 210000 | 209500 | 711 |
| 357 | 20241220 | 132400 | 105186565000 | 210000 | 210000 | 210000 | 209500 | 419 |
| 358 | 20241220 | 132300 | 105098670500 | 210000 | 209500 | 210000 | 209500 | 486 |
| 359 | 20241220 | 132200 | 104996668000 | 209500 | 209500 | 210000 | 209500 | 410 |
| 360 | 20241220 | 132100 | 104910662000 | 209500 | 210000 | 210000 | 209500 | 1287 |
| 361 | 20241220 | 132000 | 104640858000 | 210000 | 210000 | 210000 | 209500 | 1755 |
| 362 | 20241220 | 131900 | 104272889500 | 210000 | 209500 | 210000 | 209500 | 756 |
| 363 | 20241220 | 131800 | 104114221000 | 209500 | 210000 | 210000 | 209500 | 625 |
| 364 | 20241220 | 131700 | 103983094500 | 209500 | 210000 | 210000 | 209500 | 463 |
| 365 | 20241220 | 131600 | 103885961500 | 209500 | 209500 | 210000 | 209500 | 357 |
| 366 | 20241220 | 131500 | 103811111000 | 210000 | 209500 | 210000 | 209500 | 417 |
| 367 | 20241220 | 131400 | 103723675000 | 209500 | 210000 | 210000 | 209500 | 280 |
| 368 | 20241220 | 131300 | 103664941000 | 209500 | 210000 | 210000 | 209500 | 6486 |
| 369 | 20241220 | 131200 | 102303065000 | 210000 | 210000 | 210500 | 210000 | 294 |
| 370 | 20241220 | 131100 | 102241230000 | 210000 | 210500 | 210500 | 210000 | 435 |
| 371 | 20241220 | 131000 | 102149734500 | 210000 | 210500 | 210500 | 210000 | 1186 |
| 372 | 20241220 | 130900 | 101900379500 | 210000 | 210500 | 210500 | 210000 | 445 |
| 373 | 20241220 | 130800 | 101806843500 | 210500 | 210500 | 210500 | 210000 | 453 |
| 374 | 20241220 | 130700 | 101711640000 | 210500 | 210000 | 210500 | 210000 | 369 |
| 375 | 20241220 | 130600 | 101634045000 | 210500 | 210000 | 210500 | 210000 | 471 |
| 376 | 20241220 | 130500 | 101535024000 | 210500 | 210500 | 210500 | 210000 | 624 |
| 377 | 20241220 | 130400 | 101403850500 | 210000 | 210000 | 210500 | 210000 | 748 |
| 378 | 20241220 | 130300 | 101246610500 | 210000 | 210500 | 210500 | 210000 | 278 |
| 379 | 20241220 | 130200 | 101188143500 | 210500 | 210500 | 210500 | 210000 | 445 |
| 380 | 20241220 | 130100 | 101094532500 | 210500 | 210500 | 210500 | 210000 | 213 |
| 381 | 20241220 | 130000 | 101049713500 | 210000 | 210500 | 210500 | 210000 | 970 |
| 382 | 20241220 | 125900 | 100845604000 | 210000 | 210500 | 210500 | 210000 | 299 |
| 383 | 20241220 | 125800 | 100782741000 | 210000 | 210000 | 210500 | 210000 | 321 |
| 384 | 20241220 | 125700 | 100715225000 | 210000 | 210000 | 210500 | 210000 | 282 |
| 385 | 20241220 | 125600 | 100655959000 | 210500 | 210000 | 210500 | 210000 | 1187 |
| 386 | 20241220 | 125500 | 100406539000 | 210000 | 210500 | 210500 | 210000 | 369 |
| 387 | 20241220 | 125400 | 100328908500 | 210500 | 210500 | 210500 | 210000 | 362 |
| 388 | 20241220 | 125300 | 100252773500 | 210000 | 210000 | 210500 | 210000 | 293 |
| 389 | 20241220 | 125200 | 100191163500 | 210000 | 210000 | 210500 | 210000 | 1433 |
| 390 | 20241220 | 125100 | 99890186500 | 210500 | 210500 | 210500 | 210000 | 1680 |
| 391 | 20241220 | 125000 | 99537150000 | 210500 | 210500 | 210500 | 210000 | 106 |
| 392 | 20241220 | 124900 | 99514841000 | 210500 | 210000 | 210500 | 210000 | 91 |
| 393 | 20241220 | 124800 | 99495718000 | 210500 | 210500 | 210500 | 210000 | 439 |
| 394 | 20241220 | 124700 | 99403408500 | 210000 | 210000 | 210500 | 210000 | 520 |
| 395 | 20241220 | 124600 | 99293980000 | 210000 | 210500 | 210500 | 210000 | 229 |
| 396 | 20241220 | 124500 | 99245865500 | 210500 | 211000 | 211500 | 210000 | 12248 |
| 397 | 20241220 | 124400 | 96664767500 | 211000 | 211500 | 211500 | 211000 | 591 |
| 398 | 20241220 | 124300 | 96539901500 | 211500 | 211500 | 211500 | 211000 | 342 |
| 399 | 20241220 | 124200 | 96467632000 | 211500 | 211000 | 211500 | 211000 | 348 |
| 400 | 20241220 | 124100 | 96394057500 | 211000 | 211500 | 211500 | 211000 | 170 |
| 401 | 20241220 | 124000 | 96358114500 | 211500 | 211500 | 211500 | 211000 | 204 |
| 402 | 20241220 | 123900 | 96314980500 | 211500 | 211000 | 211500 | 211000 | 380 |
| 403 | 20241220 | 123800 | 96234626000 | 211500 | 211500 | 212000 | 211000 | 2390 |
| 404 | 20241220 | 123700 | 95729090000 | 211000 | 211500 | 211500 | 211000 | 614 |
| 405 | 20241220 | 123600 | 95599274000 | 211500 | 209500 | 212000 | 209500 | 34785 |
| 406 | 20241220 | 123500 | 88272800500 | 210000 | 210000 | 210000 | 209500 | 576 |
| 407 | 20241220 | 123400 | 88151906000 | 210000 | 209500 | 210000 | 209500 | 298 |
| 408 | 20241220 | 123300 | 88089418500 | 209500 | 210000 | 210000 | 209500 | 193 |
| 409 | 20241220 | 123200 | 88048934000 | 210000 | 210000 | 210000 | 209500 | 824 |
| 410 | 20241220 | 123100 | 87875902000 | 210000 | 210000 | 210000 | 209500 | 295 |
| 411 | 20241220 | 123000 | 87813959000 | 210000 | 210000 | 210000 | 209500 | 370 |
| 412 | 20241220 | 122900 | 87736342000 | 209500 | 209500 | 210000 | 209500 | 228 |
| 413 | 20241220 | 122800 | 87688525000 | 210000 | 209500 | 210000 | 209500 | 289 |
| 414 | 20241220 | 122700 | 87627889000 | 210000 | 209500 | 210000 | 209500 | 840 |
| 415 | 20241220 | 122600 | 87451540500 | 209500 | 209500 | 210000 | 209500 | 560 |
| 416 | 20241220 | 122500 | 87334175000 | 209500 | 210000 | 210000 | 209500 | 261 |
| 417 | 20241220 | 122400 | 87279438500 | 210000 | 210000 | 210000 | 209500 | 217 |
| 418 | 20241220 | 122300 | 87233943000 | 209500 | 209500 | 210000 | 209500 | 854 |
| 419 | 20241220 | 122200 | 87054999000 | 210000 | 210000 | 210500 | 209500 | 1923 |
| 420 | 20241220 | 122100 | 86651181000 | 210500 | 210000 | 210500 | 210000 | 565 |
| 421 | 20241220 | 122000 | 86532453000 | 210000 | 210500 | 210500 | 210000 | 2191 |
| 422 | 20241220 | 121900 | 86072170500 | 210000 | 210500 | 210500 | 210000 | 1034 |
| 423 | 20241220 | 121800 | 85854892000 | 210500 | 210500 | 210500 | 210000 | 7625 |
| 424 | 20241220 | 121700 | 84252942500 | 210000 | 210000 | 210500 | 210000 | 325 |
| 425 | 20241220 | 121600 | 84184571000 | 210000 | 210000 | 210500 | 210000 | 276 |
| 426 | 20241220 | 121500 | 84126490500 | 210000 | 210500 | 210500 | 210000 | 259 |
| 427 | 20241220 | 121400 | 84072038000 | 210000 | 210500 | 210500 | 210000 | 558 |
| 428 | 20241220 | 121300 | 83954774000 | 210500 | 210500 | 210500 | 210000 | 398 |
| 429 | 20241220 | 121200 | 83871058500 | 210000 | 210500 | 210500 | 210000 | 635 |
| 430 | 20241220 | 121100 | 83737566500 | 210000 | 210500 | 210500 | 210000 | 259 |
| 431 | 20241220 | 121000 | 83683075500 | 210500 | 210500 | 210500 | 210000 | 618 |
| 432 | 20241220 | 120900 | 83553205500 | 210000 | 210000 | 210500 | 210000 | 547 |
| 433 | 20241220 | 120800 | 83438285500 | 210000 | 210000 | 210500 | 210000 | 1708 |
| 434 | 20241220 | 120700 | 83079457000 | 210000 | 210000 | 210500 | 210000 | 1582 |
| 435 | 20241220 | 120600 | 82746997500 | 210500 | 210000 | 210500 | 210000 | 250 |
| 436 | 20241220 | 120500 | 82694449500 | 210000 | 210500 | 210500 | 210000 | 561 |
| 437 | 20241220 | 120400 | 82576506000 | 210000 | 210500 | 210500 | 210000 | 1462 |
| 438 | 20241220 | 120300 | 82269208500 | 210500 | 210000 | 210500 | 210000 | 1009 |
| 439 | 20241220 | 120200 | 82057135500 | 210500 | 210000 | 210500 | 210000 | 2643 |
| 440 | 20241220 | 120100 | 81501649500 | 210500 | 211000 | 211000 | 210000 | 5965 |
| 441 | 20241220 | 120000 | 80246280000 | 211000 | 210500 | 211000 | 210500 | 910 |
| 442 | 20241220 | 115900 | 80054409500 | 210500 | 210500 | 211000 | 210500 | 475 |
| 443 | 20241220 | 115800 | 79954315000 | 210500 | 210500 | 211000 | 210500 | 428 |
| 444 | 20241220 | 115700 | 79864084500 | 210500 | 211000 | 211000 | 210500 | 391 |
| 445 | 20241220 | 115600 | 79781630000 | 211000 | 210500 | 211000 | 210500 | 311 |
| 446 | 20241220 | 115500 | 79716068000 | 211000 | 211000 | 211000 | 210500 | 399 |
| 447 | 20241220 | 115400 | 79631958500 | 211000 | 211000 | 211000 | 210500 | 462 |
| 448 | 20241220 | 115300 | 79534533500 | 210500 | 211000 | 211000 | 210500 | 213 |
| 449 | 20241220 | 115200 | 79489629500 | 211000 | 211000 | 211000 | 210500 | 487 |
| 450 | 20241220 | 115100 | 79386989000 | 211000 | 210500 | 211000 | 210500 | 328 |
| 451 | 20241220 | 115000 | 79317856500 | 211000 | 211000 | 211000 | 210500 | 676 |
| 452 | 20241220 | 114900 | 79175324500 | 211000 | 211000 | 211000 | 210500 | 381 |
| 453 | 20241220 | 114800 | 79094984500 | 211000 | 211000 | 211000 | 210500 | 163 |
| 454 | 20241220 | 114700 | 79060603000 | 210500 | 210500 | 211000 | 210500 | 540 |
| 455 | 20241220 | 114600 | 78946797000 | 211000 | 211000 | 211000 | 210500 | 335 |
| 456 | 20241220 | 114500 | 78876141000 | 211000 | 211000 | 211000 | 210500 | 823 |
| 457 | 20241220 | 114400 | 78702857500 | 211000 | 211000 | 211000 | 210500 | 387 |
| 458 | 20241220 | 114300 | 78621303500 | 211000 | 211000 | 211000 | 210500 | 932 |
| 459 | 20241220 | 114200 | 78424710500 | 210500 | 211000 | 211000 | 210500 | 754 |
| 460 | 20241220 | 114100 | 78265725500 | 210500 | 211000 | 211000 | 210500 | 501 |
| 461 | 20241220 | 114000 | 78160180500 | 210500 | 210500 | 211000 | 210500 | 1218 |
| 462 | 20241220 | 113900 | 77903540500 | 210500 | 210500 | 211000 | 210500 | 570 |
| 463 | 20241220 | 113800 | 77783429500 | 210500 | 210500 | 211000 | 210500 | 764 |
| 464 | 20241220 | 113700 | 77622529000 | 210500 | 210500 | 211000 | 210500 | 1807 |
| 465 | 20241220 | 113600 | 77242023000 | 211000 | 211000 | 211000 | 210500 | 133 |
| 466 | 20241220 | 113500 | 77213969000 | 210500 | 211000 | 211000 | 210500 | 304 |
| 467 | 20241220 | 113400 | 77149862000 | 210500 | 211000 | 211500 | 210500 | 6184 |
| 468 | 20241220 | 113300 | 75845437000 | 211000 | 211000 | 211500 | 211000 | 295 |
| 469 | 20241220 | 113200 | 75783069500 | 211500 | 211000 | 211500 | 211000 | 358 |
| 470 | 20241220 | 113100 | 75707420500 | 211000 | 211000 | 211500 | 210500 | 2726 |
| 471 | 20241220 | 113000 | 75132168500 | 210500 | 210500 | 211000 | 210500 | 794 |
| 472 | 20241220 | 112900 | 74964730500 | 211000 | 210500 | 211000 | 210500 | 645 |
| 473 | 20241220 | 112800 | 74828695000 | 210500 | 210500 | 211000 | 210500 | 319 |
| 474 | 20241220 | 112700 | 74761431500 | 211000 | 211000 | 211000 | 210500 | 720 |
| 475 | 20241220 | 112600 | 74609550500 | 210500 | 210500 | 211000 | 210500 | 352 |
| 476 | 20241220 | 112500 | 74535353500 | 210500 | 210500 | 211000 | 210500 | 507 |
| 477 | 20241220 | 112400 | 74428428000 | 210500 | 210500 | 211000 | 210500 | 125 |
| 478 | 20241220 | 112300 | 74402091000 | 211000 | 211000 | 211000 | 210500 | 478 |
| 479 | 20241220 | 112200 | 74301408000 | 211000 | 210500 | 211000 | 210500 | 883 |
| 480 | 20241220 | 112100 | 74115312500 | 210500 | 210500 | 211000 | 210500 | 396 |
| 481 | 20241220 | 112000 | 74031915500 | 210500 | 210500 | 211000 | 210500 | 239 |
| 482 | 20241220 | 111900 | 73981529500 | 210500 | 211500 | 212000 | 210500 | 11958 |
| 483 | 20241220 | 111800 | 71454656500 | 212000 | 212000 | 212000 | 211500 | 162 |
| 484 | 20241220 | 111700 | 71420321000 | 212000 | 212000 | 212000 | 211500 | 1206 |
| 485 | 20241220 | 111600 | 71164694500 | 211500 | 212000 | 212000 | 211500 | 784 |
| 486 | 20241220 | 111500 | 70998671500 | 211500 | 212000 | 212000 | 211500 | 349 |
| 487 | 20241220 | 111400 | 70924719500 | 211500 | 211500 | 212000 | 211500 | 222 |
| 488 | 20241220 | 111300 | 70877700500 | 212000 | 212000 | 212000 | 211500 | 3243 |
| 489 | 20241220 | 111200 | 70190243500 | 211500 | 211500 | 212000 | 211500 | 429 |
| 490 | 20241220 | 111100 | 70099323500 | 212000 | 211500 | 212000 | 211500 | 387 |
| 491 | 20241220 | 111000 | 70017341000 | 211500 | 212000 | 212000 | 211500 | 544 |
| 492 | 20241220 | 110900 | 69902078000 | 212000 | 212000 | 212000 | 211500 | 417 |
| 493 | 20241220 | 110800 | 69813754000 | 212000 | 211500 | 212000 | 211500 | 328 |
| 494 | 20241220 | 110700 | 69744266500 | 212000 | 211500 | 212000 | 211500 | 372 |
| 495 | 20241220 | 110600 | 69665432500 | 211500 | 211500 | 212000 | 211500 | 365 |
| 496 | 20241220 | 110500 | 69588087000 | 212000 | 212000 | 212500 | 211500 | 4624 |
| 497 | 20241220 | 110400 | 68607876500 | 212000 | 210500 | 212000 | 210500 | 16310 |
| 498 | 20241220 | 110300 | 65160915500 | 210500 | 210500 | 211000 | 210500 | 590 |
| 499 | 20241220 | 110200 | 65036623000 | 210500 | 210500 | 211000 | 210500 | 1366 |
| 500 | 20241220 | 110100 | 64748872500 | 210500 | 211500 | 211500 | 210500 | 5224 |
| 501 | 20241220 | 110000 | 63646614000 | 211500 | 211000 | 211500 | 211000 | 1868 |
| 502 | 20241220 | 105900 | 63252185000 | 211000 | 211500 | 211500 | 211000 | 1253 |
| 503 | 20241220 | 105800 | 62987649000 | 211000 | 211000 | 211500 | 211000 | 909 |
| 504 | 20241220 | 105700 | 62795675000 | 211500 | 211000 | 211500 | 211000 | 754 |
| 505 | 20241220 | 105600 | 62636349500 | 211000 | 211000 | 211500 | 211000 | 502 |
| 506 | 20241220 | 105500 | 62530226500 | 211500 | 211000 | 211500 | 211000 | 332 |
| 507 | 20241220 | 105400 | 62460031000 | 211500 | 211000 | 211500 | 211000 | 1071 |
| 508 | 20241220 | 105300 | 62233928000 | 211000 | 211500 | 211500 | 211000 | 506 |
| 509 | 20241220 | 105200 | 62127015500 | 211000 | 211000 | 211500 | 211000 | 430 |
| 510 | 20241220 | 105100 | 62036163500 | 211500 | 211500 | 211500 | 211000 | 315 |
| 511 | 20241220 | 105000 | 61969590500 | 211500 | 211000 | 211500 | 211000 | 799 |
| 512 | 20241220 | 104900 | 61800763000 | 211500 | 211000 | 211500 | 211000 | 462 |
| 513 | 20241220 | 104800 | 61703108500 | 211000 | 211000 | 211500 | 211000 | 573 |
| 514 | 20241220 | 104700 | 61582048500 | 211000 | 211000 | 211500 | 211000 | 736 |
| 515 | 20241220 | 104600 | 61426522500 | 211500 | 211500 | 211500 | 211000 | 362 |
| 516 | 20241220 | 104500 | 61350007000 | 211500 | 211500 | 211500 | 211000 | 441 |
| 517 | 20241220 | 104400 | 61256800000 | 211000 | 211000 | 211500 | 211000 | 265 |
| 518 | 20241220 | 104300 | 61200786000 | 211500 | 211500 | 211500 | 211000 | 574 |
| 519 | 20241220 | 104200 | 61079402000 | 211500 | 211500 | 211500 | 211000 | 378 |
| 520 | 20241220 | 104100 | 60999480000 | 211500 | 211500 | 211500 | 211000 | 511 |
| 521 | 20241220 | 104000 | 60891498500 | 211000 | 211500 | 211500 | 211000 | 361 |
| 522 | 20241220 | 103900 | 60815154000 | 211500 | 211000 | 211500 | 211000 | 421 |
| 523 | 20241220 | 103800 | 60726186500 | 211000 | 211000 | 211500 | 211000 | 333 |
| 524 | 20241220 | 103700 | 60655800000 | 211500 | 211500 | 211500 | 211000 | 409 |
| 525 | 20241220 | 103600 | 60569309500 | 211000 | 211000 | 211500 | 211000 | 825 |
| 526 | 20241220 | 103500 | 60394860500 | 211500 | 211500 | 211500 | 211000 | 694 |
| 527 | 20241220 | 103400 | 60248235500 | 211000 | 211500 | 211500 | 211000 | 536 |
| 528 | 20241220 | 103300 | 60135002500 | 211000 | 211500 | 211500 | 211000 | 392 |
| 529 | 20241220 | 103200 | 60052116500 | 211000 | 211500 | 211500 | 211000 | 377 |
| 530 | 20241220 | 103100 | 59972452000 | 211500 | 211000 | 211500 | 211000 | 672 |
| 531 | 20241220 | 103000 | 59830566000 | 211000 | 211500 | 211500 | 211000 | 346 |
| 532 | 20241220 | 102900 | 59757458000 | 211000 | 211500 | 211500 | 211000 | 369 |
| 533 | 20241220 | 102800 | 59679481000 | 211500 | 212000 | 212000 | 211000 | 2456 |
| 534 | 20241220 | 102700 | 59160113000 | 212000 | 212000 | 212500 | 211500 | 2257 |
| 535 | 20241220 | 102600 | 58682071500 | 212000 | 212500 | 212500 | 212000 | 1348 |
| 536 | 20241220 | 102500 | 58396215000 | 212000 | 212000 | 212500 | 211500 | 3415 |
| 537 | 20241220 | 102400 | 57672211500 | 212000 | 212500 | 212500 | 212000 | 367 |
| 538 | 20241220 | 102300 | 57594287500 | 212000 | 211500 | 212500 | 211500 | 1269 |
| 539 | 20241220 | 102200 | 57325181500 | 212000 | 211500 | 212000 | 211500 | 5361 |
| 540 | 20241220 | 102100 | 56189347500 | 211500 | 211500 | 212000 | 211500 | 2220 |
| 541 | 20241220 | 102000 | 55718735500 | 211500 | 211500 | 212000 | 211500 | 1043 |
| 542 | 20241220 | 101900 | 55497630500 | 212000 | 212000 | 212000 | 211500 | 1243 |
| 543 | 20241220 | 101800 | 55234160500 | 211500 | 212000 | 212000 | 211500 | 1899 |
| 544 | 20241220 | 101700 | 54831701500 | 211500 | 212000 | 212000 | 211500 | 560 |
| 545 | 20241220 | 101600 | 54713054000 | 211500 | 211500 | 212000 | 211500 | 1338 |
| 546 | 20241220 | 101500 | 54429560000 | 211500 | 212000 | 212000 | 211500 | 1153 |
| 547 | 20241220 | 101400 | 54185495000 | 211500 | 211500 | 212000 | 211500 | 1014 |
| 548 | 20241220 | 101300 | 53970691000 | 211500 | 212000 | 212000 | 211500 | 637 |
| 549 | 20241220 | 101200 | 53835701500 | 212000 | 213000 | 213000 | 211500 | 12469 |
| 550 | 20241220 | 101100 | 51188572500 | 213000 | 213000 | 213000 | 212500 | 1285 |
| 551 | 20241220 | 101000 | 50914904000 | 213000 | 213000 | 213000 | 212500 | 1505 |
| 552 | 20241220 | 100900 | 50594438500 | 213000 | 213000 | 213000 | 212500 | 2020 |
| 553 | 20241220 | 100800 | 50164194000 | 213000 | 212500 | 213000 | 212000 | 6989 |
| 554 | 20241220 | 100700 | 48678485000 | 212000 | 212000 | 212500 | 212000 | 866 |
| 555 | 20241220 | 100600 | 48494590000 | 212500 | 212500 | 212500 | 212000 | 2976 |
| 556 | 20241220 | 100500 | 47862843000 | 212000 | 212500 | 212500 | 212000 | 1068 |
| 557 | 20241220 | 100400 | 47635972000 | 212500 | 212500 | 212500 | 212000 | 1630 |
| 558 | 20241220 | 100300 | 47289802000 | 212500 | 212000 | 212500 | 211500 | 4671 |
| 559 | 20241220 | 100200 | 46299055000 | 211500 | 212000 | 212000 | 211500 | 1340 |
| 560 | 20241220 | 100100 | 46015035500 | 211500 | 212000 | 212000 | 211500 | 984 |
| 561 | 20241220 | 100000 | 45806473500 | 212000 | 212000 | 212000 | 211500 | 701 |
| 562 | 20241220 | 095900 | 45658045000 | 211500 | 211500 | 212000 | 211500 | 491 |
| 563 | 20241220 | 095800 | 45554101000 | 212000 | 211500 | 212000 | 211500 | 2768 |
| 564 | 20241220 | 095700 | 44968324500 | 211500 | 212000 | 212000 | 211500 | 730 |
| 565 | 20241220 | 095600 | 44813659000 | 211500 | 211500 | 212000 | 211500 | 527 |
| 566 | 20241220 | 095500 | 44702028000 | 212000 | 212000 | 212000 | 211500 | 1302 |
| 567 | 20241220 | 095400 | 44426077000 | 211500 | 212000 | 212000 | 211500 | 668 |
| 568 | 20241220 | 095300 | 44284557000 | 211500 | 212000 | 212500 | 211500 | 5382 |
| 569 | 20241220 | 095200 | 43143899500 | 211500 | 212000 | 212000 | 211500 | 1594 |
| 570 | 20241220 | 095100 | 42806346500 | 211500 | 212000 | 212000 | 211500 | 3265 |
| 571 | 20241220 | 095000 | 42114378000 | 211500 | 212000 | 212000 | 211500 | 679 |
| 572 | 20241220 | 094900 | 41970452500 | 211500 | 211500 | 212500 | 211000 | 17979 |
| 573 | 20241220 | 094800 | 38161098000 | 211000 | 211000 | 211500 | 210500 | 4609 |
| 574 | 20241220 | 094700 | 37188640000 | 210500 | 211000 | 211000 | 210500 | 370 |
| 575 | 20241220 | 094600 | 37110615000 | 210500 | 211000 | 211000 | 210500 | 892 |
| 576 | 20241220 | 094500 | 36922470500 | 210500 | 211000 | 211000 | 210500 | 1504 |
| 577 | 20241220 | 094400 | 36605150500 | 210500 | 210500 | 211000 | 210500 | 900 |
| 578 | 20241220 | 094300 | 36415304000 | 211000 | 210500 | 211000 | 210500 | 648 |
| 579 | 20241220 | 094200 | 36278646500 | 210500 | 210000 | 210500 | 210000 | 3090 |
| 580 | 20241220 | 094100 | 35628419500 | 210000 | 210000 | 210500 | 210000 | 664 |
| 581 | 20241220 | 094000 | 35488741500 | 210500 | 210500 | 210500 | 210000 | 1417 |
| 582 | 20241220 | 093900 | 35190481500 | 210500 | 210500 | 210500 | 210000 | 9115 |
| 583 | 20241220 | 093800 | 33271793500 | 210500 | 210500 | 210500 | 210000 | 953 |
| 584 | 20241220 | 093700 | 33071265000 | 210500 | 210500 | 210500 | 210000 | 437 |
| 585 | 20241220 | 093600 | 32979384000 | 210000 | 210000 | 210500 | 210000 | 1348 |
| 586 | 20241220 | 093500 | 32696201500 | 210000 | 210500 | 210500 | 210000 | 5722 |
| 587 | 20241220 | 093400 | 31494375500 | 210500 | 210500 | 210500 | 210000 | 527 |
| 588 | 20241220 | 093300 | 31383569500 | 210500 | 209500 | 210500 | 209000 | 12857 |
| 589 | 20241220 | 093200 | 28687572000 | 209500 | 209000 | 209500 | 209000 | 299 |
| 590 | 20241220 | 093100 | 28625040500 | 209000 | 209500 | 209500 | 209000 | 958 |
| 591 | 20241220 | 093000 | 28424701000 | 209000 | 209500 | 209500 | 209000 | 2276 |
| 592 | 20241220 | 092900 | 27948835500 | 209500 | 209500 | 209500 | 209000 | 760 |
| 593 | 20241220 | 092800 | 27789776000 | 209500 | 209000 | 209500 | 209000 | 503 |
| 594 | 20241220 | 092700 | 27684491500 | 209000 | 209000 | 209500 | 209000 | 2332 |
| 595 | 20241220 | 092600 | 27196896000 | 209000 | 209000 | 209500 | 209000 | 898 |
| 596 | 20241220 | 092500 | 27009145000 | 209000 | 209000 | 209500 | 209000 | 1714 |
| 597 | 20241220 | 092400 | 26650855000 | 209000 | 209500 | 209500 | 209000 | 522 |
| 598 | 20241220 | 092300 | 26541707000 | 209500 | 209500 | 209500 | 208500 | 2892 |
| 599 | 20241220 | 092200 | 25937338000 | 209500 | 209500 | 209500 | 209000 | 1314 |
| 600 | 20241220 | 092100 | 25662416500 | 209500 | 209000 | 210000 | 209000 | 6431 |
| 601 | 20241220 | 092000 | 24316555500 | 209000 | 209000 | 209500 | 208500 | 4268 |
| 602 | 20241220 | 091900 | 23424430000 | 208500 | 208500 | 209000 | 208500 | 872 |
| 603 | 20241220 | 091800 | 23242448500 | 209000 | 209000 | 209000 | 208500 | 3162 |
| 604 | 20241220 | 091700 | 22583047500 | 209000 | 208500 | 209000 | 208500 | 4109 |
| 605 | 20241220 | 091600 | 21725386500 | 208500 | 209000 | 209000 | 208500 | 2892 |
| 606 | 20241220 | 091500 | 21121534500 | 209000 | 210500 | 210500 | 209000 | 13435 |
| 607 | 20241220 | 091400 | 18305796500 | 210000 | 210000 | 210500 | 210000 | 1360 |
| 608 | 20241220 | 091300 | 18020099000 | 210000 | 210500 | 211000 | 210000 | 5901 |
| 609 | 20241220 | 091200 | 16778337000 | 210500 | 209500 | 210500 | 209500 | 3986 |
| 610 | 20241220 | 091100 | 15941146000 | 210000 | 210000 | 210000 | 209500 | 1878 |
| 611 | 20241220 | 091000 | 15547393000 | 210000 | 209500 | 210000 | 209000 | 3659 |
| 612 | 20241220 | 090900 | 14780802000 | 209000 | 209500 | 209500 | 208500 | 13161 |
| 613 | 20241220 | 090800 | 12030275500 | 209500 | 209000 | 209500 | 209000 | 1362 |
| 614 | 20241220 | 090700 | 11745500500 | 209000 | 209500 | 209500 | 209000 | 1448 |
| 615 | 20241220 | 090600 | 11442508000 | 209000 | 209000 | 209500 | 209000 | 2713 |
| 616 | 20241220 | 090500 | 10874590500 | 209500 | 209500 | 209500 | 209000 | 2534 |
| 617 | 20241220 | 090400 | 10344726500 | 209000 | 209500 | 210000 | 209000 | 3966 |
| 618 | 20241220 | 090300 | 9513887000 | 210000 | 211000 | 211000 | 209500 | 5907 |
| 619 | 20241220 | 090200 | 8271193000 | 211000 | 211500 | 212000 | 210500 | 11369 |
| 620 | 20241220 | 090100 | 5864612500 | 211500 | 212000 | 212000 | 211000 | 4982 |
| 621 | 20241220 | 090000 | 4810497000 | 212000 | 211000 | 212500 | 210000 | 22769 |