37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 191900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 56845 |
| 3 | 20241223 | 191800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20241223 | 191700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20241223 | 191600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20241223 | 191500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20241223 | 191400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20241223 | 191300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20241223 | 191200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20241223 | 191100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20241223 | 191000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20241223 | 190900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20241223 | 190800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20241223 | 190700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20241223 | 190600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20241223 | 190500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20241223 | 190400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20241223 | 190300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20241223 | 190200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20241223 | 190100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20241223 | 190000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20241223 | 185900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20241223 | 185800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20241223 | 185700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20241223 | 185600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20241223 | 185500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20241223 | 185400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20241223 | 185300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20241223 | 185200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20241223 | 185100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20241223 | 185000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20241223 | 184900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 56845 |
| 33 | 20241223 | 184800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20241223 | 184700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20241223 | 184600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20241223 | 184500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20241223 | 184400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20241223 | 184300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20241223 | 184200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20241223 | 184100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20241223 | 184000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20241223 | 183900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20241223 | 183800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20241223 | 183700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20241223 | 183600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20241223 | 183500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20241223 | 183400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20241223 | 183300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20241223 | 183200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20241223 | 183100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20241223 | 183000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20241223 | 182900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20241223 | 182800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20241223 | 182700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20241223 | 182600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20241223 | 182500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20241223 | 182400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20241223 | 182300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20241223 | 182200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20241223 | 182100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20241223 | 182000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20241223 | 181900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 56845 |
| 63 | 20241223 | 181800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20241223 | 181700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20241223 | 181600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20241223 | 181500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20241223 | 181400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20241223 | 181300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20241223 | 181200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20241223 | 181100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20241223 | 181000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20241223 | 180900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20241223 | 180800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20241223 | 180700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20241223 | 180600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20241223 | 180500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20241223 | 180400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20241223 | 180300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20241223 | 180200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20241223 | 180100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20241223 | 180000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20241223 | 175900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20241223 | 175800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20241223 | 175700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20241223 | 175600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20241223 | 175500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20241223 | 175400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20241223 | 175300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20241223 | 175200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20241223 | 175100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20241223 | 175000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20241223 | 174900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 56845 |
| 93 | 20241223 | 174800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20241223 | 174700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20241223 | 174600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20241223 | 174500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20241223 | 174400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20241223 | 174300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20241223 | 174200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20241223 | 174100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20241223 | 174000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20241223 | 173900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20241223 | 173800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20241223 | 173700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20241223 | 173600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20241223 | 173500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20241223 | 173400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20241223 | 173300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20241223 | 173200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20241223 | 173100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20241223 | 173000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20241223 | 172900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20241223 | 172800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20241223 | 172700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20241223 | 172600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20241223 | 172500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20241223 | 172400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20241223 | 172300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20241223 | 172200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20241223 | 172100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20241223 | 172000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20241223 | 171900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 56845 |
| 123 | 20241223 | 171800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20241223 | 171700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20241223 | 171600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20241223 | 171500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20241223 | 171400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20241223 | 171300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20241223 | 171200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20241223 | 171100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20241223 | 171000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20241223 | 170900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20241223 | 170800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20241223 | 170700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20241223 | 170600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20241223 | 170500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20241223 | 170400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20241223 | 170300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20241223 | 170200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20241223 | 170100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20241223 | 170000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20241223 | 165900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20241223 | 165800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20241223 | 165700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20241223 | 165600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20241223 | 165500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20241223 | 165400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20241223 | 165300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20241223 | 165200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20241223 | 165100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20241223 | 165000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20241223 | 164900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 56845 |
| 153 | 20241223 | 164800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20241223 | 164700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20241223 | 164600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20241223 | 164500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20241223 | 164400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20241223 | 164300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20241223 | 164200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20241223 | 164100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20241223 | 164000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20241223 | 163900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20241223 | 163800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20241223 | 163700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20241223 | 163600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20241223 | 163500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20241223 | 163400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20241223 | 163300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20241223 | 163200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20241223 | 163100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20241223 | 163000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20241223 | 162900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20241223 | 162800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20241223 | 162700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20241223 | 162600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20241223 | 162500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20241223 | 162400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20241223 | 162300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20241223 | 162200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20241223 | 162100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20241223 | 162000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20241223 | 161900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 56845 |
| 183 | 20241223 | 161800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20241223 | 161700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 185 | 20241223 | 161600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20241223 | 161500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20241223 | 161400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20241223 | 161300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20241223 | 161200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20241223 | 161100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20241223 | 161000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20241223 | 160900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20241223 | 160800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20241223 | 160700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20241223 | 160600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20241223 | 160500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20241223 | 160400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 198 | 20241223 | 160300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20241223 | 160200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20241223 | 160100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20241223 | 160000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20241223 | 155900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20241223 | 155800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 204 | 20241223 | 155700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 205 | 20241223 | 155600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 206 | 20241223 | 155500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 207 | 20241223 | 155400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 208 | 20241223 | 155300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 209 | 20241223 | 155200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 210 | 20241223 | 155100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 211 | 20241223 | 155000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 212 | 20241223 | 154900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 56845 |
| 213 | 20241223 | 154800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 214 | 20241223 | 154700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 215 | 20241223 | 154600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 216 | 20241223 | 154500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 217 | 20241223 | 154400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 218 | 20241223 | 154300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 219 | 20241223 | 154200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 220 | 20241223 | 154100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 221 | 20241223 | 154000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 222 | 20241223 | 153900 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 223 | 20241223 | 153800 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 224 | 20241223 | 153700 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 225 | 20241223 | 153600 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 226 | 20241223 | 153500 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 227 | 20241223 | 153400 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 228 | 20241223 | 153300 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 229 | 20241223 | 153200 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 230 | 20241223 | 153100 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 231 | 20241223 | 153000 | 234603720000 | 201000 | 201000 | 201000 | 201000 | 56845 |
| 232 | 20241223 | 152900 | 223177875000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 233 | 20241223 | 152800 | 223177875000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 234 | 20241223 | 152700 | 223177875000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 235 | 20241223 | 152600 | 223177875000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 236 | 20241223 | 152500 | 223177875000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 237 | 20241223 | 152400 | 223177875000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 238 | 20241223 | 152300 | 223177875000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 239 | 20241223 | 152200 | 223177875000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 240 | 20241223 | 152100 | 223177875000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 241 | 20241223 | 152000 | 223177875000 | 201000 | 201000 | 201000 | 201000 | 0 |
| 242 | 20241223 | 151900 | 223177875000 | 201000 | 201500 | 201500 | 201000 | 3614 |
| 243 | 20241223 | 151800 | 222451168500 | 201500 | 201500 | 201500 | 201000 | 4545 |
| 244 | 20241223 | 151700 | 221536907500 | 201500 | 201000 | 201500 | 201000 | 1438 |
| 245 | 20241223 | 151600 | 221247526000 | 201000 | 201000 | 201500 | 201000 | 1325 |
| 246 | 20241223 | 151500 | 220981046000 | 201000 | 200500 | 201500 | 200500 | 4295 |
| 247 | 20241223 | 151400 | 220117886000 | 200500 | 200500 | 201000 | 200500 | 2067 |
| 248 | 20241223 | 151300 | 219702598500 | 201000 | 201000 | 201000 | 200500 | 8475 |
| 249 | 20241223 | 151200 | 217999446500 | 200500 | 200500 | 201000 | 200500 | 4295 |
| 250 | 20241223 | 151100 | 217137673500 | 201000 | 200500 | 201000 | 200500 | 3293 |
| 251 | 20241223 | 151000 | 216476044500 | 200500 | 201000 | 201000 | 200500 | 2461 |
| 252 | 20241223 | 150900 | 215981738500 | 201000 | 201000 | 201000 | 200500 | 1421 |
| 253 | 20241223 | 150800 | 215696612500 | 200500 | 201000 | 201000 | 200500 | 1634 |
| 254 | 20241223 | 150700 | 215368678000 | 200500 | 200500 | 201000 | 200500 | 1818 |
| 255 | 20241223 | 150600 | 215003652500 | 201000 | 200500 | 201000 | 200500 | 1920 |
| 256 | 20241223 | 150500 | 214618050000 | 201000 | 200500 | 201000 | 200500 | 1835 |
| 257 | 20241223 | 150400 | 214249769500 | 201000 | 200500 | 201000 | 200500 | 1833 |
| 258 | 20241223 | 150300 | 213881916500 | 200500 | 200500 | 201000 | 200500 | 1734 |
| 259 | 20241223 | 150200 | 213533908500 | 200500 | 200500 | 201000 | 200500 | 2091 |
| 260 | 20241223 | 150100 | 213114420500 | 201000 | 201000 | 201000 | 200500 | 1975 |
| 261 | 20241223 | 150000 | 212718317000 | 200500 | 201500 | 201500 | 200500 | 8196 |
| 262 | 20241223 | 145900 | 211070934500 | 201000 | 201500 | 201500 | 201000 | 1718 |
| 263 | 20241223 | 145800 | 210725208000 | 201000 | 201500 | 201500 | 201000 | 2268 |
| 264 | 20241223 | 145700 | 210269174000 | 201500 | 201000 | 201500 | 201000 | 803 |
| 265 | 20241223 | 145600 | 210107689500 | 201000 | 201500 | 201500 | 201000 | 1519 |
| 266 | 20241223 | 145500 | 209802126500 | 201000 | 201500 | 201500 | 201000 | 2078 |
| 267 | 20241223 | 145400 | 209384406000 | 201500 | 201000 | 201500 | 201000 | 1127 |
| 268 | 20241223 | 145300 | 209157731000 | 201000 | 201500 | 201500 | 201000 | 1392 |
| 269 | 20241223 | 145200 | 208877607500 | 201500 | 201000 | 201500 | 201000 | 787 |
| 270 | 20241223 | 145100 | 208719366000 | 201500 | 201500 | 201500 | 201000 | 573 |
| 271 | 20241223 | 145000 | 208604056500 | 201500 | 201000 | 201500 | 201000 | 1686 |
| 272 | 20241223 | 144900 | 208264846000 | 201000 | 201000 | 201500 | 200500 | 6572 |
| 273 | 20241223 | 144800 | 206943977500 | 201000 | 201000 | 201500 | 200500 | 24321 |
| 274 | 20241223 | 144700 | 202055713500 | 201000 | 200500 | 201000 | 200500 | 3924 |
| 275 | 20241223 | 144600 | 201267253500 | 200500 | 201000 | 201000 | 200500 | 2370 |
| 276 | 20241223 | 144500 | 200791651000 | 201000 | 201000 | 201000 | 200500 | 1784 |
| 277 | 20241223 | 144400 | 200433641000 | 201000 | 200500 | 201000 | 200500 | 1211 |
| 278 | 20241223 | 144300 | 200190688000 | 200500 | 200500 | 201000 | 200500 | 1460 |
| 279 | 20241223 | 144200 | 199897769500 | 200500 | 201000 | 201500 | 200500 | 8145 |
| 280 | 20241223 | 144100 | 198260727500 | 201000 | 201500 | 201500 | 201000 | 1918 |
| 281 | 20241223 | 144000 | 197874845000 | 201000 | 201500 | 201500 | 201000 | 6530 |
| 282 | 20241223 | 143900 | 196561570500 | 201000 | 201000 | 201500 | 201000 | 642 |
| 283 | 20241223 | 143800 | 196432480500 | 201000 | 201500 | 201500 | 201000 | 732 |
| 284 | 20241223 | 143700 | 196285299000 | 201000 | 201000 | 201500 | 201000 | 1764 |
| 285 | 20241223 | 143600 | 195930651500 | 201000 | 201000 | 201500 | 201000 | 688 |
| 286 | 20241223 | 143500 | 195792290000 | 201000 | 201500 | 201500 | 201000 | 717 |
| 287 | 20241223 | 143400 | 195648097000 | 201500 | 201500 | 201500 | 201000 | 1541 |
| 288 | 20241223 | 143300 | 195338299000 | 201000 | 201500 | 201500 | 201000 | 731 |
| 289 | 20241223 | 143200 | 195191311500 | 201000 | 201000 | 201500 | 201000 | 874 |
| 290 | 20241223 | 143100 | 195015592000 | 201500 | 201000 | 201500 | 201000 | 1214 |
| 291 | 20241223 | 143000 | 194771339000 | 201500 | 201000 | 201500 | 201000 | 783 |
| 292 | 20241223 | 142900 | 194613724000 | 201500 | 201000 | 201500 | 201000 | 1044 |
| 293 | 20241223 | 142800 | 194403648500 | 201000 | 201000 | 201500 | 201000 | 1268 |
| 294 | 20241223 | 142700 | 194148698500 | 201000 | 201000 | 201500 | 201000 | 2653 |
| 295 | 20241223 | 142600 | 193615290000 | 201000 | 201000 | 201500 | 201000 | 833 |
| 296 | 20241223 | 142500 | 193447732000 | 201000 | 201000 | 201500 | 201000 | 633 |
| 297 | 20241223 | 142400 | 193320456000 | 201000 | 201000 | 201500 | 201000 | 850 |
| 298 | 20241223 | 142300 | 193149507500 | 201000 | 201000 | 201500 | 201000 | 2476 |
| 299 | 20241223 | 142200 | 192651387500 | 201500 | 201000 | 201500 | 201000 | 1813 |
| 300 | 20241223 | 142100 | 192286914000 | 201500 | 201500 | 201500 | 201000 | 1035 |
| 301 | 20241223 | 142000 | 192078755500 | 201500 | 201000 | 201500 | 201000 | 965 |
| 302 | 20241223 | 141900 | 191884683500 | 201500 | 201000 | 201500 | 201000 | 1211 |
| 303 | 20241223 | 141800 | 191640921500 | 201000 | 201000 | 201500 | 201000 | 708 |
| 304 | 20241223 | 141700 | 191498529500 | 201500 | 201500 | 201500 | 201000 | 901 |
| 305 | 20241223 | 141600 | 191317253500 | 201500 | 201000 | 201500 | 201000 | 1502 |
| 306 | 20241223 | 141500 | 191015109500 | 201000 | 201000 | 201500 | 201000 | 656 |
| 307 | 20241223 | 141400 | 190883212500 | 201500 | 201000 | 201500 | 201000 | 1320 |
| 308 | 20241223 | 141300 | 190617840000 | 201000 | 201000 | 201500 | 201000 | 2622 |
| 309 | 20241223 | 141200 | 190090759000 | 201000 | 201000 | 201500 | 201000 | 703 |
| 310 | 20241223 | 141100 | 189949399000 | 201500 | 201500 | 201500 | 201000 | 809 |
| 311 | 20241223 | 141000 | 189786647500 | 201500 | 201500 | 201500 | 201000 | 883 |
| 312 | 20241223 | 140900 | 189609048000 | 201500 | 201000 | 201500 | 201000 | 1059 |
| 313 | 20241223 | 140800 | 189396130500 | 201500 | 201000 | 201500 | 201000 | 611 |
| 314 | 20241223 | 140700 | 189273247000 | 201500 | 201000 | 201500 | 201000 | 825 |
| 315 | 20241223 | 140600 | 189107375500 | 201500 | 201000 | 201500 | 201000 | 524 |
| 316 | 20241223 | 140500 | 189001975000 | 201000 | 201500 | 201500 | 201000 | 954 |
| 317 | 20241223 | 140400 | 188810103000 | 201000 | 201000 | 201500 | 201000 | 1053 |
| 318 | 20241223 | 140300 | 188598264000 | 201000 | 201000 | 201500 | 201000 | 551 |
| 319 | 20241223 | 140200 | 188487471500 | 201000 | 201000 | 201500 | 201000 | 647 |
| 320 | 20241223 | 140100 | 188357352500 | 201000 | 201000 | 201500 | 201000 | 430 |
| 321 | 20241223 | 140000 | 188270893500 | 201000 | 201000 | 201500 | 201000 | 1153 |
| 322 | 20241223 | 135900 | 188039044500 | 201500 | 201500 | 201500 | 201000 | 710 |
| 323 | 20241223 | 135800 | 187896229500 | 201500 | 201500 | 201500 | 201000 | 617 |
| 324 | 20241223 | 135700 | 187772163500 | 201000 | 201000 | 201500 | 201000 | 1837 |
| 325 | 20241223 | 135600 | 187402781000 | 201500 | 201000 | 201500 | 201000 | 1121 |
| 326 | 20241223 | 135500 | 187177344000 | 201000 | 201500 | 201500 | 201000 | 2714 |
| 327 | 20241223 | 135400 | 186631340500 | 201500 | 201000 | 201500 | 201000 | 713 |
| 328 | 20241223 | 135300 | 186487907000 | 201500 | 201500 | 201500 | 201000 | 787 |
| 329 | 20241223 | 135200 | 186329614000 | 201000 | 201000 | 201500 | 201000 | 2131 |
| 330 | 20241223 | 135100 | 185900692000 | 201000 | 201000 | 201500 | 201000 | 660 |
| 331 | 20241223 | 135000 | 185767934000 | 201000 | 201500 | 201500 | 201000 | 524 |
| 332 | 20241223 | 134900 | 185662529000 | 201500 | 201000 | 201500 | 201000 | 2173 |
| 333 | 20241223 | 134800 | 185225255000 | 201500 | 201000 | 201500 | 201000 | 993 |
| 334 | 20241223 | 134700 | 185025502500 | 201000 | 201000 | 201500 | 201000 | 534 |
| 335 | 20241223 | 134600 | 184918102500 | 201000 | 201000 | 201500 | 201000 | 836 |
| 336 | 20241223 | 134500 | 184749989000 | 201000 | 201500 | 201500 | 201000 | 448 |
| 337 | 20241223 | 134400 | 184659882000 | 201000 | 201500 | 201500 | 201000 | 1378 |
| 338 | 20241223 | 134300 | 184382544500 | 201500 | 201500 | 201500 | 201000 | 769 |
| 339 | 20241223 | 134200 | 184227887500 | 201000 | 201000 | 201500 | 201000 | 534 |
| 340 | 20241223 | 134100 | 184120434500 | 201500 | 201500 | 201500 | 201000 | 919 |
| 341 | 20241223 | 134000 | 183935633500 | 201500 | 201000 | 201500 | 201000 | 690 |
| 342 | 20241223 | 133900 | 183796861000 | 201000 | 201500 | 201500 | 201000 | 672 |
| 343 | 20241223 | 133800 | 183661695500 | 201500 | 201000 | 201500 | 201000 | 526 |
| 344 | 20241223 | 133700 | 183555894500 | 201000 | 201000 | 201500 | 201000 | 724 |
| 345 | 20241223 | 133600 | 183410182500 | 201500 | 201000 | 201500 | 201000 | 516 |
| 346 | 20241223 | 133500 | 183306309000 | 201000 | 201000 | 201500 | 201000 | 783 |
| 347 | 20241223 | 133400 | 183148756000 | 201500 | 201000 | 201500 | 201000 | 839 |
| 348 | 20241223 | 133300 | 182979777500 | 201000 | 201000 | 201500 | 201000 | 609 |
| 349 | 20241223 | 133200 | 182857340500 | 201500 | 201000 | 201500 | 201000 | 673 |
| 350 | 20241223 | 133100 | 182721922500 | 201500 | 201000 | 201500 | 201000 | 731 |
| 351 | 20241223 | 133000 | 182574791000 | 201000 | 201500 | 201500 | 201000 | 815 |
| 352 | 20241223 | 132900 | 182410880000 | 201000 | 201000 | 201500 | 201000 | 264 |
| 353 | 20241223 | 132800 | 182357788500 | 201000 | 201000 | 201500 | 201000 | 720 |
| 354 | 20241223 | 132700 | 182213027000 | 201000 | 201000 | 201500 | 201000 | 775 |
| 355 | 20241223 | 132600 | 182057230000 | 201500 | 201000 | 201500 | 201000 | 5095 |
| 356 | 20241223 | 132500 | 181033061000 | 201000 | 200500 | 201000 | 200500 | 10389 |
| 357 | 20241223 | 132400 | 178945150000 | 200500 | 200500 | 201000 | 200500 | 751 |
| 358 | 20241223 | 132300 | 178794513500 | 200500 | 201000 | 201000 | 200500 | 888 |
| 359 | 20241223 | 132200 | 178616390000 | 201000 | 201000 | 201000 | 200500 | 621 |
| 360 | 20241223 | 132100 | 178491853000 | 201000 | 201000 | 201000 | 200500 | 1077 |
| 361 | 20241223 | 132000 | 178275881500 | 201000 | 200500 | 201000 | 200500 | 831 |
| 362 | 20241223 | 131900 | 178109214000 | 200500 | 200500 | 201000 | 200500 | 1187 |
| 363 | 20241223 | 131800 | 177871064000 | 201000 | 200500 | 201000 | 200500 | 672 |
| 364 | 20241223 | 131700 | 177736300000 | 201000 | 200500 | 201000 | 200500 | 545 |
| 365 | 20241223 | 131600 | 177626983000 | 201000 | 200500 | 201000 | 200500 | 733 |
| 366 | 20241223 | 131500 | 177479981500 | 201000 | 200500 | 201000 | 200500 | 1019 |
| 367 | 20241223 | 131400 | 177275541500 | 201000 | 200500 | 201000 | 200500 | 487 |
| 368 | 20241223 | 131300 | 177177824500 | 201000 | 200500 | 201000 | 200500 | 602 |
| 369 | 20241223 | 131200 | 177057068000 | 200500 | 200500 | 201000 | 200500 | 762 |
| 370 | 20241223 | 131100 | 176904243500 | 200500 | 201000 | 201000 | 200500 | 726 |
| 371 | 20241223 | 131000 | 176758593000 | 201000 | 201000 | 201000 | 200500 | 987 |
| 372 | 20241223 | 130900 | 176560565000 | 201000 | 201000 | 201000 | 200500 | 1472 |
| 373 | 20241223 | 130800 | 176264865000 | 201000 | 200500 | 201000 | 200500 | 958 |
| 374 | 20241223 | 130700 | 176072445500 | 201000 | 200500 | 201000 | 200500 | 1064 |
| 375 | 20241223 | 130600 | 175859055000 | 201000 | 200500 | 201000 | 200500 | 751 |
| 376 | 20241223 | 130500 | 175708260500 | 200500 | 200500 | 201000 | 200500 | 947 |
| 377 | 20241223 | 130400 | 175518348500 | 200500 | 200500 | 201000 | 200500 | 1358 |
| 378 | 20241223 | 130300 | 175246058500 | 200500 | 200500 | 201000 | 200500 | 731 |
| 379 | 20241223 | 130200 | 175099482000 | 201000 | 200500 | 201000 | 200500 | 1288 |
| 380 | 20241223 | 130100 | 174841091000 | 200500 | 201000 | 201500 | 200500 | 4494 |
| 381 | 20241223 | 130000 | 173937963000 | 201000 | 201500 | 201500 | 201000 | 2128 |
| 382 | 20241223 | 125900 | 173510219500 | 201500 | 201000 | 201500 | 201000 | 358 |
| 383 | 20241223 | 125800 | 173438202000 | 201000 | 201500 | 201500 | 201000 | 377 |
| 384 | 20241223 | 125700 | 173362390500 | 201500 | 200500 | 201500 | 200500 | 8024 |
| 385 | 20241223 | 125600 | 171749695500 | 200500 | 201000 | 201000 | 200500 | 1762 |
| 386 | 20241223 | 125500 | 171396089500 | 201000 | 200500 | 201000 | 200000 | 20841 |
| 387 | 20241223 | 125400 | 167217460000 | 200500 | 200000 | 200500 | 200000 | 1449 |
| 388 | 20241223 | 125300 | 166927513000 | 200000 | 200000 | 200500 | 200000 | 1746 |
| 389 | 20241223 | 125200 | 166577976000 | 200500 | 200500 | 201000 | 200000 | 12072 |
| 390 | 20241223 | 125100 | 164158159500 | 200500 | 200500 | 201000 | 200500 | 3225 |
| 391 | 20241223 | 125000 | 163511496500 | 200500 | 200500 | 201000 | 200500 | 1189 |
| 392 | 20241223 | 124900 | 163272846000 | 201000 | 200500 | 201000 | 200500 | 6858 |
| 393 | 20241223 | 124800 | 161897277000 | 200500 | 201000 | 201000 | 200500 | 1907 |
| 394 | 20241223 | 124700 | 161514847500 | 200500 | 200500 | 201000 | 200500 | 4330 |
| 395 | 20241223 | 124600 | 160646529500 | 201000 | 200500 | 201000 | 200500 | 2868 |
| 396 | 20241223 | 124500 | 160071429500 | 200500 | 201000 | 201500 | 200500 | 18623 |
| 397 | 20241223 | 124400 | 156329760000 | 201000 | 201000 | 201500 | 201000 | 4047 |
| 398 | 20241223 | 124300 | 155516243000 | 201500 | 201000 | 201500 | 201000 | 725 |
| 399 | 20241223 | 124200 | 155370481000 | 201000 | 201000 | 201500 | 201000 | 1902 |
| 400 | 20241223 | 124100 | 154988156000 | 201500 | 201500 | 201500 | 201000 | 796 |
| 401 | 20241223 | 124000 | 154828053000 | 201500 | 201000 | 201500 | 201000 | 1500 |
| 402 | 20241223 | 123900 | 154526234000 | 201000 | 201000 | 201500 | 201000 | 1368 |
| 403 | 20241223 | 123800 | 154251239000 | 201000 | 201000 | 201500 | 201000 | 594 |
| 404 | 20241223 | 123700 | 154131712000 | 201500 | 201000 | 201500 | 201000 | 586 |
| 405 | 20241223 | 123600 | 154013839000 | 201500 | 201000 | 201500 | 201000 | 1529 |
| 406 | 20241223 | 123500 | 153706251000 | 201500 | 201000 | 201500 | 201000 | 627 |
| 407 | 20241223 | 123400 | 153580212500 | 201000 | 201000 | 201500 | 201000 | 921 |
| 408 | 20241223 | 123300 | 153394922500 | 201000 | 201500 | 201500 | 201000 | 954 |
| 409 | 20241223 | 123200 | 153203093500 | 201500 | 201000 | 201500 | 201000 | 1334 |
| 410 | 20241223 | 123100 | 152934710500 | 201000 | 201000 | 201500 | 201000 | 4895 |
| 411 | 20241223 | 123000 | 151950788000 | 201500 | 201000 | 201500 | 201000 | 1973 |
| 412 | 20241223 | 122900 | 151554179000 | 201000 | 201000 | 201500 | 201000 | 1122 |
| 413 | 20241223 | 122800 | 151328422000 | 201000 | 201500 | 201500 | 201000 | 780 |
| 414 | 20241223 | 122700 | 151171513500 | 201500 | 201000 | 201500 | 201000 | 790 |
| 415 | 20241223 | 122600 | 151012484500 | 201000 | 201500 | 201500 | 201000 | 1785 |
| 416 | 20241223 | 122500 | 150653620000 | 201500 | 201500 | 202000 | 201000 | 3476 |
| 417 | 20241223 | 122400 | 149953326000 | 201500 | 201500 | 202000 | 201500 | 3249 |
| 418 | 20241223 | 122300 | 149298563000 | 201500 | 201500 | 202000 | 201500 | 550 |
| 419 | 20241223 | 122200 | 149187708500 | 201500 | 202000 | 202000 | 201500 | 856 |
| 420 | 20241223 | 122100 | 149015162000 | 201500 | 201500 | 202000 | 201500 | 753 |
| 421 | 20241223 | 122000 | 148863423500 | 201500 | 202000 | 202000 | 201500 | 623 |
| 422 | 20241223 | 121900 | 148737873500 | 201500 | 201500 | 202000 | 201500 | 1843 |
| 423 | 20241223 | 121800 | 148366459000 | 201500 | 202000 | 202000 | 201500 | 728 |
| 424 | 20241223 | 121700 | 148219651500 | 202000 | 201500 | 202000 | 201500 | 1222 |
| 425 | 20241223 | 121600 | 147973269500 | 202000 | 201500 | 202000 | 201500 | 677 |
| 426 | 20241223 | 121500 | 147836711000 | 201500 | 201500 | 202000 | 201500 | 818 |
| 427 | 20241223 | 121400 | 147671875500 | 201500 | 202000 | 202000 | 201500 | 3577 |
| 428 | 20241223 | 121300 | 146951091500 | 202000 | 202000 | 202000 | 201500 | 790 |
| 429 | 20241223 | 121200 | 146791747000 | 202000 | 202000 | 202000 | 201500 | 263 |
| 430 | 20241223 | 121100 | 146738672500 | 202000 | 201500 | 202000 | 201500 | 351 |
| 431 | 20241223 | 121000 | 146667907500 | 201500 | 201500 | 202000 | 201000 | 3736 |
| 432 | 20241223 | 120900 | 145915157500 | 201500 | 201000 | 201500 | 201000 | 2865 |
| 433 | 20241223 | 120800 | 145338103500 | 201000 | 201500 | 202000 | 201000 | 4591 |
| 434 | 20241223 | 120700 | 144413012500 | 201500 | 202000 | 202000 | 201500 | 9320 |
| 435 | 20241223 | 120600 | 142534971000 | 201500 | 201500 | 202000 | 201500 | 718 |
| 436 | 20241223 | 120500 | 142390252000 | 201500 | 202000 | 202000 | 201500 | 728 |
| 437 | 20241223 | 120400 | 142243502000 | 202000 | 201500 | 202000 | 201500 | 567 |
| 438 | 20241223 | 120300 | 142129095500 | 202000 | 201500 | 202000 | 201500 | 457 |
| 439 | 20241223 | 120200 | 142036941500 | 202000 | 201500 | 202000 | 201500 | 625 |
| 440 | 20241223 | 120100 | 141910891000 | 201500 | 202000 | 202000 | 201500 | 782 |
| 441 | 20241223 | 120000 | 141753088000 | 202000 | 201500 | 202000 | 201500 | 2050 |
| 442 | 20241223 | 115900 | 141339155500 | 201500 | 202000 | 202000 | 201500 | 2669 |
| 443 | 20241223 | 115800 | 140800180000 | 202000 | 201500 | 202000 | 201500 | 580 |
| 444 | 20241223 | 115700 | 140683214500 | 201500 | 202000 | 202000 | 201500 | 933 |
| 445 | 20241223 | 115600 | 140495005500 | 202000 | 201500 | 202000 | 201500 | 1135 |
| 446 | 20241223 | 115500 | 140266069000 | 201500 | 201500 | 202000 | 201500 | 495 |
| 447 | 20241223 | 115400 | 140166209500 | 202000 | 202000 | 202000 | 201500 | 1140 |
| 448 | 20241223 | 115300 | 139936286000 | 202000 | 202000 | 202500 | 201500 | 7976 |
| 449 | 20241223 | 115200 | 138325217000 | 202000 | 202000 | 202500 | 202000 | 2090 |
| 450 | 20241223 | 115100 | 137903030000 | 202000 | 202000 | 202500 | 202000 | 437 |
| 451 | 20241223 | 115000 | 137814740000 | 202000 | 202000 | 202500 | 202000 | 549 |
| 452 | 20241223 | 114900 | 137703820500 | 202000 | 202000 | 202500 | 202000 | 387 |
| 453 | 20241223 | 114800 | 137625638000 | 202000 | 202500 | 202500 | 202000 | 1101 |
| 454 | 20241223 | 114700 | 137403106000 | 202500 | 202000 | 202500 | 202000 | 730 |
| 455 | 20241223 | 114600 | 137255619500 | 202000 | 202000 | 202500 | 202000 | 810 |
| 456 | 20241223 | 114500 | 137091976500 | 202000 | 202000 | 202500 | 202000 | 817 |
| 457 | 20241223 | 114400 | 136926865500 | 202000 | 202500 | 202500 | 202000 | 703 |
| 458 | 20241223 | 114300 | 136784807000 | 202000 | 202500 | 202500 | 202000 | 498 |
| 459 | 20241223 | 114200 | 136684109000 | 202000 | 202500 | 203000 | 202000 | 1435 |
| 460 | 20241223 | 114100 | 136393535500 | 202500 | 203000 | 203000 | 202500 | 848 |
| 461 | 20241223 | 114000 | 136221811500 | 203000 | 202500 | 203000 | 202500 | 2469 |
| 462 | 20241223 | 113900 | 135721782000 | 202500 | 202500 | 203000 | 202500 | 1795 |
| 463 | 20241223 | 113800 | 135358287000 | 202500 | 202500 | 203000 | 202500 | 1186 |
| 464 | 20241223 | 113700 | 135117941500 | 203000 | 202500 | 203000 | 202500 | 265 |
| 465 | 20241223 | 113600 | 135064268500 | 203000 | 202000 | 203000 | 202000 | 2820 |
| 466 | 20241223 | 113500 | 134493350500 | 202500 | 202500 | 203000 | 202000 | 2165 |
| 467 | 20241223 | 113400 | 134055042500 | 202500 | 202500 | 203000 | 202500 | 626 |
| 468 | 20241223 | 113300 | 133928268000 | 202500 | 202500 | 203000 | 202500 | 824 |
| 469 | 20241223 | 113200 | 133761322500 | 202500 | 202500 | 203000 | 202500 | 1064 |
| 470 | 20241223 | 113100 | 133545848500 | 202500 | 202500 | 203000 | 202500 | 962 |
| 471 | 20241223 | 113000 | 133351033000 | 202500 | 202500 | 203000 | 202500 | 578 |
| 472 | 20241223 | 112900 | 133233984000 | 203000 | 202500 | 203000 | 202500 | 661 |
| 473 | 20241223 | 112800 | 133100115500 | 202500 | 202500 | 203000 | 202500 | 671 |
| 474 | 20241223 | 112700 | 132964205500 | 202500 | 203000 | 203000 | 202500 | 556 |
| 475 | 20241223 | 112600 | 132851567000 | 202500 | 202500 | 203000 | 202500 | 586 |
| 476 | 20241223 | 112500 | 132732840500 | 202500 | 202500 | 203000 | 202500 | 602 |
| 477 | 20241223 | 112400 | 132610923500 | 202500 | 203000 | 203000 | 202500 | 2042 |
| 478 | 20241223 | 112300 | 132197362000 | 203000 | 202500 | 203000 | 202500 | 441 |
| 479 | 20241223 | 112200 | 132108030000 | 202500 | 203500 | 203500 | 202500 | 4514 |
| 480 | 20241223 | 112100 | 131191803000 | 203500 | 203000 | 203500 | 203000 | 735 |
| 481 | 20241223 | 112000 | 131042459500 | 203500 | 203000 | 203500 | 203000 | 442 |
| 482 | 20241223 | 111900 | 130952703500 | 203500 | 203500 | 203500 | 203000 | 640 |
| 483 | 20241223 | 111800 | 130822591500 | 203500 | 203500 | 203500 | 203000 | 580 |
| 484 | 20241223 | 111700 | 130704762000 | 203500 | 203500 | 203500 | 203000 | 328 |
| 485 | 20241223 | 111600 | 130638123500 | 203500 | 203000 | 203500 | 203000 | 429 |
| 486 | 20241223 | 111500 | 130550995500 | 203500 | 202500 | 203500 | 202500 | 2651 |
| 487 | 20241223 | 111400 | 130012952500 | 203000 | 203000 | 203000 | 202500 | 1499 |
| 488 | 20241223 | 111300 | 129708878000 | 202500 | 202500 | 203000 | 202000 | 1393 |
| 489 | 20241223 | 111200 | 129426837500 | 202500 | 202000 | 202500 | 202000 | 1301 |
| 490 | 20241223 | 111100 | 129163598000 | 202000 | 202000 | 202500 | 202000 | 1162 |
| 491 | 20241223 | 111000 | 128928542000 | 202500 | 203000 | 203000 | 202000 | 1718 |
| 492 | 20241223 | 110900 | 128580667000 | 202500 | 203000 | 203000 | 202500 | 578 |
| 493 | 20241223 | 110800 | 128463601500 | 202500 | 202500 | 203000 | 202000 | 4359 |
| 494 | 20241223 | 110700 | 127580926500 | 203000 | 203000 | 203000 | 202500 | 738 |
| 495 | 20241223 | 110600 | 127431474000 | 202500 | 202500 | 203000 | 202000 | 3933 |
| 496 | 20241223 | 110500 | 126635034500 | 202500 | 202500 | 203000 | 202000 | 6957 |
| 497 | 20241223 | 110400 | 125226239000 | 203000 | 202500 | 203000 | 202500 | 389 |
| 498 | 20241223 | 110300 | 125147427500 | 202500 | 203500 | 203500 | 202500 | 5729 |
| 499 | 20241223 | 110200 | 123984497000 | 203000 | 203500 | 203500 | 203000 | 571 |
| 500 | 20241223 | 110100 | 123868487000 | 203500 | 203000 | 203500 | 203000 | 735 |
| 501 | 20241223 | 110000 | 123719125500 | 203000 | 203500 | 204000 | 203000 | 7187 |
| 502 | 20241223 | 105900 | 122256589000 | 203500 | 203000 | 204000 | 203000 | 3912 |
| 503 | 20241223 | 105800 | 121460121500 | 203500 | 203000 | 203500 | 203000 | 1390 |
| 504 | 20241223 | 105700 | 121177384500 | 203000 | 202500 | 203500 | 202500 | 5753 |
| 505 | 20241223 | 105600 | 120009308500 | 202500 | 203000 | 203000 | 202500 | 914 |
| 506 | 20241223 | 105500 | 119824068000 | 202500 | 202500 | 203000 | 202500 | 422 |
| 507 | 20241223 | 105400 | 119738548000 | 202500 | 202500 | 203000 | 202500 | 721 |
| 508 | 20241223 | 105300 | 119592417000 | 202500 | 202500 | 203000 | 202500 | 576 |
| 509 | 20241223 | 105200 | 119475722500 | 202500 | 202500 | 203000 | 202500 | 625 |
| 510 | 20241223 | 105100 | 119349073500 | 202500 | 202500 | 203000 | 202500 | 1473 |
| 511 | 20241223 | 105000 | 119050258500 | 202500 | 203000 | 203000 | 202500 | 449 |
| 512 | 20241223 | 104900 | 118959304500 | 202500 | 202500 | 203000 | 202500 | 1056 |
| 513 | 20241223 | 104800 | 118745401000 | 202500 | 203000 | 203000 | 202500 | 567 |
| 514 | 20241223 | 104700 | 118630511000 | 203000 | 203000 | 203000 | 202500 | 408 |
| 515 | 20241223 | 104600 | 118547851000 | 203000 | 203000 | 203000 | 202500 | 7925 |
| 516 | 20241223 | 104500 | 116939945500 | 203000 | 202500 | 203000 | 202500 | 1064 |
| 517 | 20241223 | 104400 | 116724161000 | 203000 | 202000 | 203000 | 202000 | 5304 |
| 518 | 20241223 | 104300 | 115649969000 | 202000 | 202500 | 202500 | 202000 | 422 |
| 519 | 20241223 | 104200 | 115564685000 | 202500 | 202000 | 202500 | 202000 | 529 |
| 520 | 20241223 | 104100 | 115457724500 | 202000 | 202000 | 202500 | 202000 | 1060 |
| 521 | 20241223 | 104000 | 115243342000 | 202000 | 202000 | 202500 | 202000 | 1935 |
| 522 | 20241223 | 103900 | 114851660500 | 202000 | 202000 | 202500 | 202000 | 1112 |
| 523 | 20241223 | 103800 | 114626716000 | 202000 | 202000 | 202500 | 202000 | 712 |
| 524 | 20241223 | 103700 | 114482757500 | 202500 | 202000 | 202500 | 202000 | 828 |
| 525 | 20241223 | 103600 | 114315262000 | 202000 | 202500 | 202500 | 202000 | 1624 |
| 526 | 20241223 | 103500 | 113987035500 | 202500 | 201500 | 202500 | 201000 | 10029 |
| 527 | 20241223 | 103400 | 111964771500 | 201500 | 201000 | 201500 | 201000 | 509 |
| 528 | 20241223 | 103300 | 111862396500 | 201000 | 201500 | 201500 | 201000 | 649 |
| 529 | 20241223 | 103200 | 111731887500 | 201000 | 201000 | 201500 | 201000 | 1130 |
| 530 | 20241223 | 103100 | 111504480000 | 201000 | 201000 | 201500 | 201000 | 1064 |
| 531 | 20241223 | 103000 | 111290398500 | 201000 | 201500 | 201500 | 201000 | 1123 |
| 532 | 20241223 | 102900 | 111064619000 | 201500 | 202000 | 202000 | 201000 | 3369 |
| 533 | 20241223 | 102800 | 110385765500 | 201500 | 202000 | 202500 | 201500 | 4343 |
| 534 | 20241223 | 102700 | 109508903000 | 202500 | 202500 | 202500 | 202000 | 3617 |
| 535 | 20241223 | 102600 | 108776869500 | 202000 | 202000 | 202500 | 202000 | 1342 |
| 536 | 20241223 | 102500 | 108505397500 | 202000 | 202000 | 202500 | 202000 | 867 |
| 537 | 20241223 | 102400 | 108330110000 | 202000 | 201500 | 202000 | 201000 | 19148 |
| 538 | 20241223 | 102300 | 104474943000 | 201500 | 201000 | 201500 | 201000 | 1560 |
| 539 | 20241223 | 102200 | 104161316500 | 201000 | 201000 | 201500 | 201000 | 1094 |
| 540 | 20241223 | 102100 | 103941331500 | 201000 | 201500 | 201500 | 201000 | 1214 |
| 541 | 20241223 | 102000 | 103697272000 | 201500 | 201000 | 201500 | 201000 | 7939 |
| 542 | 20241223 | 101900 | 102101094000 | 201000 | 201000 | 201500 | 201000 | 2398 |
| 543 | 20241223 | 101800 | 101618477500 | 201500 | 201000 | 201500 | 201000 | 2136 |
| 544 | 20241223 | 101700 | 101188834500 | 201000 | 201000 | 201500 | 201000 | 2950 |
| 545 | 20241223 | 101600 | 100595828500 | 201000 | 201500 | 202000 | 201000 | 10049 |
| 546 | 20241223 | 101500 | 98571053500 | 201500 | 201500 | 202000 | 201500 | 2325 |
| 547 | 20241223 | 101400 | 98102515000 | 201500 | 202500 | 202500 | 201500 | 7596 |
| 548 | 20241223 | 101300 | 96569156000 | 202500 | 202000 | 202500 | 202000 | 1263 |
| 549 | 20241223 | 101200 | 96313980000 | 202500 | 202000 | 202500 | 202000 | 2033 |
| 550 | 20241223 | 101100 | 95903034500 | 202000 | 202500 | 202500 | 202000 | 1172 |
| 551 | 20241223 | 101000 | 95666242000 | 202000 | 202000 | 202500 | 202000 | 1863 |
| 552 | 20241223 | 100900 | 95289744500 | 202000 | 202500 | 202500 | 202000 | 1508 |
| 553 | 20241223 | 100800 | 94984895000 | 202500 | 202000 | 202500 | 201500 | 3156 |
| 554 | 20241223 | 100700 | 94347343500 | 202000 | 202000 | 202500 | 201500 | 5447 |
| 555 | 20241223 | 100600 | 93247022000 | 202000 | 202000 | 202500 | 201500 | 5692 |
| 556 | 20241223 | 100500 | 92097461000 | 201500 | 201500 | 202000 | 201500 | 2283 |
| 557 | 20241223 | 100400 | 91637249000 | 201500 | 202000 | 202000 | 201500 | 1453 |
| 558 | 20241223 | 100300 | 91344351000 | 202000 | 202000 | 202000 | 201500 | 1709 |
| 559 | 20241223 | 100200 | 90999925500 | 201500 | 201500 | 202000 | 201500 | 1435 |
| 560 | 20241223 | 100100 | 90710647500 | 202000 | 201500 | 202000 | 201500 | 2168 |
| 561 | 20241223 | 100000 | 90273559500 | 201500 | 202500 | 202500 | 201000 | 16609 |
| 562 | 20241223 | 095900 | 86918170500 | 202500 | 201500 | 202500 | 201500 | 5658 |
| 563 | 20241223 | 095800 | 85775013500 | 201500 | 201000 | 202000 | 201000 | 14009 |
| 564 | 20241223 | 095700 | 82954752000 | 201000 | 201000 | 201500 | 201000 | 5153 |
| 565 | 20241223 | 095600 | 81918498000 | 201500 | 202000 | 202000 | 201000 | 6346 |
| 566 | 20241223 | 095500 | 80640853500 | 201500 | 201500 | 202000 | 201500 | 5922 |
| 567 | 20241223 | 095400 | 79447488000 | 201500 | 202500 | 202500 | 201500 | 4019 |
| 568 | 20241223 | 095300 | 78636081500 | 202000 | 203000 | 203000 | 202000 | 4060 |
| 569 | 20241223 | 095200 | 77815022500 | 203000 | 202500 | 203000 | 202500 | 1451 |
| 570 | 20241223 | 095100 | 77520902500 | 202500 | 202500 | 203000 | 202000 | 3596 |
| 571 | 20241223 | 095000 | 76792753000 | 202500 | 202000 | 202500 | 202000 | 3029 |
| 572 | 20241223 | 094900 | 76180619000 | 202000 | 202500 | 202500 | 202000 | 1223 |
| 573 | 20241223 | 094800 | 75933507000 | 202000 | 202000 | 203000 | 202000 | 6774 |
| 574 | 20241223 | 094700 | 74563442000 | 202500 | 203000 | 203000 | 202000 | 7646 |
| 575 | 20241223 | 094600 | 73015854000 | 202500 | 202000 | 203000 | 201500 | 9492 |
| 576 | 20241223 | 094500 | 71098420000 | 202000 | 203000 | 203000 | 201500 | 16635 |
| 577 | 20241223 | 094400 | 67735473500 | 203000 | 203500 | 203500 | 202500 | 8755 |
| 578 | 20241223 | 094300 | 65958455500 | 203000 | 203500 | 203500 | 203000 | 3057 |
| 579 | 20241223 | 094200 | 65337780500 | 203500 | 203500 | 204000 | 203000 | 5120 |
| 580 | 20241223 | 094100 | 64295794000 | 204000 | 203500 | 204000 | 203500 | 3913 |
| 581 | 20241223 | 094000 | 63499423500 | 203500 | 205000 | 205000 | 203500 | 6475 |
| 582 | 20241223 | 093900 | 62178271000 | 205000 | 204500 | 205000 | 204500 | 3108 |
| 583 | 20241223 | 093800 | 61541689500 | 205000 | 205000 | 205000 | 204500 | 1760 |
| 584 | 20241223 | 093700 | 61181451500 | 204500 | 204500 | 205000 | 204000 | 3605 |
| 585 | 20241223 | 093600 | 60444422000 | 204500 | 205000 | 205000 | 204000 | 2411 |
| 586 | 20241223 | 093500 | 59951345500 | 204500 | 204000 | 205000 | 204000 | 3836 |
| 587 | 20241223 | 093400 | 59167550000 | 204000 | 203500 | 204500 | 203000 | 6424 |
| 588 | 20241223 | 093300 | 57859859000 | 204000 | 203000 | 204000 | 203000 | 17100 |
| 589 | 20241223 | 093200 | 54385830000 | 203000 | 204000 | 204500 | 203000 | 9087 |
| 590 | 20241223 | 093100 | 52536984000 | 204000 | 204000 | 204500 | 204000 | 3840 |
| 591 | 20241223 | 093000 | 51753275000 | 204000 | 204000 | 204500 | 203500 | 9640 |
| 592 | 20241223 | 092900 | 49788941500 | 203500 | 204000 | 204500 | 203500 | 5773 |
| 593 | 20241223 | 092800 | 48612460000 | 204000 | 204500 | 205000 | 204000 | 11494 |
| 594 | 20241223 | 092700 | 46266155000 | 204500 | 204500 | 205000 | 204500 | 4802 |
| 595 | 20241223 | 092600 | 45283830500 | 205000 | 205000 | 205500 | 205000 | 6233 |
| 596 | 20241223 | 092500 | 44005909500 | 205000 | 205500 | 205500 | 204500 | 3184 |
| 597 | 20241223 | 092400 | 43353038000 | 205500 | 205500 | 205500 | 205000 | 3068 |
| 598 | 20241223 | 092300 | 42723772000 | 205500 | 205000 | 205500 | 204500 | 8866 |
| 599 | 20241223 | 092200 | 40908128000 | 205000 | 205500 | 205500 | 204500 | 22578 |
| 600 | 20241223 | 092100 | 36280792500 | 205000 | 206000 | 206500 | 205000 | 16025 |
| 601 | 20241223 | 092000 | 32986097000 | 206000 | 206500 | 207000 | 206000 | 8065 |
| 602 | 20241223 | 091900 | 31321901000 | 207000 | 207000 | 207000 | 206500 | 1302 |
| 603 | 20241223 | 091800 | 31052754000 | 206500 | 207000 | 207000 | 206500 | 3846 |
| 604 | 20241223 | 091700 | 30257174500 | 207500 | 208000 | 208000 | 207000 | 7810 |
| 605 | 20241223 | 091600 | 28637186000 | 208000 | 208000 | 208000 | 207500 | 1015 |
| 606 | 20241223 | 091500 | 28426310000 | 208000 | 207000 | 208000 | 207000 | 2544 |
| 607 | 20241223 | 091400 | 27898447500 | 207500 | 207500 | 208000 | 207000 | 2281 |
| 608 | 20241223 | 091300 | 27425073500 | 207000 | 207500 | 207500 | 206500 | 9715 |
| 609 | 20241223 | 091200 | 25413293500 | 207500 | 207000 | 207500 | 206500 | 4778 |
| 610 | 20241223 | 091100 | 24424241500 | 207000 | 206500 | 207000 | 206500 | 1989 |
| 611 | 20241223 | 091000 | 24013382500 | 206500 | 206500 | 207000 | 206000 | 22783 |
| 612 | 20241223 | 090900 | 19314834500 | 206500 | 207000 | 207500 | 206500 | 12177 |
| 613 | 20241223 | 090800 | 16796390500 | 207000 | 207500 | 208000 | 207000 | 7978 |
| 614 | 20241223 | 090700 | 15141550500 | 207500 | 207500 | 207500 | 207000 | 2897 |
| 615 | 20241223 | 090600 | 14541248000 | 207000 | 207500 | 208000 | 207000 | 7928 |
| 616 | 20241223 | 090500 | 12895167000 | 207500 | 207000 | 207500 | 206500 | 10426 |
| 617 | 20241223 | 090400 | 10738769500 | 207000 | 209000 | 209000 | 207000 | 17140 |
| 618 | 20241223 | 090300 | 7178505500 | 208500 | 210000 | 210000 | 208500 | 9873 |
| 619 | 20241223 | 090200 | 5112762000 | 209500 | 210000 | 210000 | 209500 | 2015 |
| 620 | 20241223 | 090100 | 4689884500 | 210000 | 210500 | 211000 | 209500 | 4562 |
| 621 | 20241223 | 090000 | 3731217500 | 210500 | 212500 | 213000 | 210500 | 17607 |