36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 192000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 43222 |
| 3 | 20250307 | 191900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 4 | 20250307 | 191800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 5 | 20250307 | 191700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 6 | 20250307 | 191600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 7 | 20250307 | 191500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 8 | 20250307 | 191400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 9 | 20250307 | 191300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 10 | 20250307 | 191200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 11 | 20250307 | 191100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 12 | 20250307 | 191000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 13 | 20250307 | 190900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 14 | 20250307 | 190800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 15 | 20250307 | 190700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 16 | 20250307 | 190600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 17 | 20250307 | 190500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 18 | 20250307 | 190400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 19 | 20250307 | 190300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 20 | 20250307 | 190200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 21 | 20250307 | 190100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 22 | 20250307 | 190000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 23 | 20250307 | 185900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 24 | 20250307 | 185800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 25 | 20250307 | 185700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 26 | 20250307 | 185600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 27 | 20250307 | 185500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 28 | 20250307 | 185400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 29 | 20250307 | 185300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 30 | 20250307 | 185200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 31 | 20250307 | 185100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 32 | 20250307 | 185000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 43222 |
| 33 | 20250307 | 184900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 34 | 20250307 | 184800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 35 | 20250307 | 184700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 36 | 20250307 | 184600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 37 | 20250307 | 184500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 38 | 20250307 | 184400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 39 | 20250307 | 184300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 40 | 20250307 | 184200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 41 | 20250307 | 184100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 42 | 20250307 | 184000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 43 | 20250307 | 183900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 44 | 20250307 | 183800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 45 | 20250307 | 183700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 46 | 20250307 | 183600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 47 | 20250307 | 183500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 48 | 20250307 | 183400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 49 | 20250307 | 183300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 50 | 20250307 | 183200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 51 | 20250307 | 183100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 52 | 20250307 | 183000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 53 | 20250307 | 182900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 54 | 20250307 | 182800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 55 | 20250307 | 182700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 56 | 20250307 | 182600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 57 | 20250307 | 182500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 58 | 20250307 | 182400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 59 | 20250307 | 182300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 60 | 20250307 | 182200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 61 | 20250307 | 182100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 62 | 20250307 | 182000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 43222 |
| 63 | 20250307 | 181900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 64 | 20250307 | 181800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 65 | 20250307 | 181700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 66 | 20250307 | 181600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 67 | 20250307 | 181500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 68 | 20250307 | 181400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 69 | 20250307 | 181300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 70 | 20250307 | 181200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 71 | 20250307 | 181100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 72 | 20250307 | 181000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 73 | 20250307 | 180900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 74 | 20250307 | 180800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 75 | 20250307 | 180700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 76 | 20250307 | 180600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 77 | 20250307 | 180500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 78 | 20250307 | 180400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 79 | 20250307 | 180300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 80 | 20250307 | 180200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 81 | 20250307 | 180100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 82 | 20250307 | 180000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 83 | 20250307 | 175900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 84 | 20250307 | 175800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 85 | 20250307 | 175700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 86 | 20250307 | 175600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 87 | 20250307 | 175500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 88 | 20250307 | 175400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 89 | 20250307 | 175300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 90 | 20250307 | 175200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 91 | 20250307 | 175100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 92 | 20250307 | 175000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 43222 |
| 93 | 20250307 | 174900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 94 | 20250307 | 174800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 95 | 20250307 | 174700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 96 | 20250307 | 174600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 97 | 20250307 | 174500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 98 | 20250307 | 174400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 99 | 20250307 | 174300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 100 | 20250307 | 174200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 101 | 20250307 | 174100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 102 | 20250307 | 174000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 103 | 20250307 | 173900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 104 | 20250307 | 173800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 105 | 20250307 | 173700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 106 | 20250307 | 173600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 107 | 20250307 | 173500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 108 | 20250307 | 173400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 109 | 20250307 | 173300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 110 | 20250307 | 173200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 111 | 20250307 | 173100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 112 | 20250307 | 173000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 113 | 20250307 | 172900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 114 | 20250307 | 172800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 115 | 20250307 | 172700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 116 | 20250307 | 172600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 117 | 20250307 | 172500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 118 | 20250307 | 172400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 119 | 20250307 | 172300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 120 | 20250307 | 172200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 121 | 20250307 | 172100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 122 | 20250307 | 172000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 43222 |
| 123 | 20250307 | 171900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 124 | 20250307 | 171800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 125 | 20250307 | 171700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 126 | 20250307 | 171600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 127 | 20250307 | 171500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 128 | 20250307 | 171400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 129 | 20250307 | 171300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 130 | 20250307 | 171200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 131 | 20250307 | 171100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 132 | 20250307 | 171000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 133 | 20250307 | 170900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 134 | 20250307 | 170800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 135 | 20250307 | 170700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 136 | 20250307 | 170600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 137 | 20250307 | 170500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 138 | 20250307 | 170400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 139 | 20250307 | 170300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 140 | 20250307 | 170200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 141 | 20250307 | 170100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 142 | 20250307 | 170000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 143 | 20250307 | 165900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 144 | 20250307 | 165800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 145 | 20250307 | 165700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 146 | 20250307 | 165600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 147 | 20250307 | 165500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 148 | 20250307 | 165400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 149 | 20250307 | 165300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 150 | 20250307 | 165200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 151 | 20250307 | 165100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 152 | 20250307 | 165000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 43222 |
| 153 | 20250307 | 164900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 154 | 20250307 | 164800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 155 | 20250307 | 164700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 156 | 20250307 | 164600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 157 | 20250307 | 164500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 158 | 20250307 | 164400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 159 | 20250307 | 164300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 160 | 20250307 | 164200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 161 | 20250307 | 164100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 162 | 20250307 | 164000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 163 | 20250307 | 163900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 164 | 20250307 | 163800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 165 | 20250307 | 163700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 166 | 20250307 | 163600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 167 | 20250307 | 163500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 168 | 20250307 | 163400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 169 | 20250307 | 163300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 170 | 20250307 | 163200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 171 | 20250307 | 163100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 172 | 20250307 | 163000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 173 | 20250307 | 162900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 174 | 20250307 | 162800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 175 | 20250307 | 162700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 176 | 20250307 | 162600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 177 | 20250307 | 162500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 178 | 20250307 | 162400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 179 | 20250307 | 162300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 180 | 20250307 | 162200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 181 | 20250307 | 162100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 182 | 20250307 | 162000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 43222 |
| 183 | 20250307 | 161900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 184 | 20250307 | 161800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 185 | 20250307 | 161700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 186 | 20250307 | 161600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 187 | 20250307 | 161500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 188 | 20250307 | 161400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 189 | 20250307 | 161300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 190 | 20250307 | 161200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 191 | 20250307 | 161100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 192 | 20250307 | 161000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 193 | 20250307 | 160900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 194 | 20250307 | 160800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 195 | 20250307 | 160700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 196 | 20250307 | 160600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 197 | 20250307 | 160500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 198 | 20250307 | 160400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 199 | 20250307 | 160300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 200 | 20250307 | 160200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 201 | 20250307 | 160100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 202 | 20250307 | 160000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 203 | 20250307 | 155900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 204 | 20250307 | 155800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 205 | 20250307 | 155700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 206 | 20250307 | 155600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 207 | 20250307 | 155500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 208 | 20250307 | 155400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 209 | 20250307 | 155300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 210 | 20250307 | 155200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 211 | 20250307 | 155100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 212 | 20250307 | 155000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 43222 |
| 213 | 20250307 | 154900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 214 | 20250307 | 154800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 215 | 20250307 | 154700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 216 | 20250307 | 154600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 217 | 20250307 | 154500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 218 | 20250307 | 154400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 219 | 20250307 | 154300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 220 | 20250307 | 154200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 221 | 20250307 | 154100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 222 | 20250307 | 154000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 223 | 20250307 | 153900 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 224 | 20250307 | 153800 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 225 | 20250307 | 153700 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 226 | 20250307 | 153600 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 227 | 20250307 | 153500 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 228 | 20250307 | 153400 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 229 | 20250307 | 153300 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 230 | 20250307 | 153200 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 231 | 20250307 | 153100 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 0 |
| 232 | 20250307 | 153000 | 122688806750 | 213000 | 213000 | 213000 | 213000 | 43222 |
| 233 | 20250307 | 152900 | 113482520750 | 213500 | 213500 | 213500 | 213500 | 0 |
| 234 | 20250307 | 152800 | 113482520750 | 213500 | 213500 | 213500 | 213500 | 0 |
| 235 | 20250307 | 152700 | 113482520750 | 213500 | 213500 | 213500 | 213500 | 0 |
| 236 | 20250307 | 152600 | 113482520750 | 213500 | 213500 | 213500 | 213500 | 0 |
| 237 | 20250307 | 152500 | 113482520750 | 213500 | 213500 | 213500 | 213500 | 0 |
| 238 | 20250307 | 152400 | 113482520750 | 213500 | 213500 | 213500 | 213500 | 0 |
| 239 | 20250307 | 152300 | 113482520750 | 213500 | 213500 | 213500 | 213500 | 0 |
| 240 | 20250307 | 152200 | 113482520750 | 213500 | 213500 | 213500 | 213500 | 0 |
| 241 | 20250307 | 152100 | 113482520750 | 213500 | 213500 | 213500 | 213500 | 0 |
| 242 | 20250307 | 152000 | 113482520750 | 213500 | 213500 | 213500 | 213500 | 0 |
| 243 | 20250307 | 151900 | 113482520750 | 213500 | 213500 | 213500 | 213000 | 2447 |
| 244 | 20250307 | 151800 | 112960635750 | 213000 | 213500 | 214000 | 213000 | 6038 |
| 245 | 20250307 | 151700 | 111671526250 | 213500 | 214000 | 214000 | 213000 | 4995 |
| 246 | 20250307 | 151600 | 110604988750 | 214000 | 213500 | 214000 | 213500 | 693 |
| 247 | 20250307 | 151500 | 110456853000 | 213500 | 214000 | 214000 | 213500 | 563 |
| 248 | 20250307 | 151400 | 110336525250 | 213750 | 213500 | 214000 | 213500 | 752 |
| 249 | 20250307 | 151300 | 110175876250 | 213500 | 213500 | 214000 | 213000 | 7933 |
| 250 | 20250307 | 151200 | 108483039250 | 213500 | 213500 | 214000 | 213000 | 7615 |
| 251 | 20250307 | 151100 | 106857293750 | 213500 | 213500 | 214000 | 213500 | 1610 |
| 252 | 20250307 | 151000 | 106513486250 | 214000 | 213750 | 214000 | 213500 | 1568 |
| 253 | 20250307 | 150900 | 106178341750 | 213750 | 214000 | 214000 | 213500 | 573 |
| 254 | 20250307 | 150800 | 106055808500 | 213500 | 213500 | 214000 | 213500 | 985 |
| 255 | 20250307 | 150700 | 105845375250 | 213500 | 214000 | 214000 | 213500 | 1261 |
| 256 | 20250307 | 150600 | 105575980000 | 214000 | 213500 | 214000 | 213500 | 1529 |
| 257 | 20250307 | 150500 | 105249074250 | 214000 | 214000 | 214000 | 213500 | 678 |
| 258 | 20250307 | 150400 | 105104174250 | 214000 | 214000 | 214000 | 213500 | 864 |
| 259 | 20250307 | 150300 | 104919486500 | 213500 | 214000 | 214000 | 213500 | 717 |
| 260 | 20250307 | 150200 | 104766275750 | 213750 | 213500 | 214000 | 213500 | 470 |
| 261 | 20250307 | 150100 | 104665826250 | 213500 | 214000 | 214000 | 213500 | 543 |
| 262 | 20250307 | 150000 | 104549789500 | 214000 | 214000 | 214000 | 213500 | 876 |
| 263 | 20250307 | 145900 | 104362576500 | 213500 | 213750 | 214000 | 213500 | 507 |
| 264 | 20250307 | 145800 | 104254215750 | 213750 | 213500 | 214000 | 213500 | 827 |
| 265 | 20250307 | 145700 | 104077510500 | 213500 | 213500 | 214000 | 213500 | 523 |
| 266 | 20250307 | 145600 | 103965751000 | 213500 | 214000 | 214000 | 213500 | 461 |
| 267 | 20250307 | 145500 | 103867233000 | 213500 | 213500 | 214000 | 213500 | 1782 |
| 268 | 20250307 | 145400 | 103486655000 | 213500 | 214000 | 214000 | 213500 | 475 |
| 269 | 20250307 | 145300 | 103385169750 | 213500 | 214000 | 214500 | 213500 | 2100 |
| 270 | 20250307 | 145200 | 102936021000 | 214500 | 214000 | 214500 | 214000 | 2508 |
| 271 | 20250307 | 145100 | 102399233750 | 214000 | 214500 | 214500 | 214000 | 2696 |
| 272 | 20250307 | 145000 | 101822221250 | 214000 | 214500 | 214500 | 214000 | 882 |
| 273 | 20250307 | 144900 | 101633295750 | 214500 | 214000 | 214500 | 214000 | 988 |
| 274 | 20250307 | 144800 | 101421744250 | 214500 | 214000 | 214500 | 214000 | 877 |
| 275 | 20250307 | 144700 | 101233976250 | 214000 | 214500 | 214500 | 214000 | 1436 |
| 276 | 20250307 | 144600 | 100926541750 | 214000 | 214000 | 214500 | 214000 | 802 |
| 277 | 20250307 | 144500 | 100754819000 | 214000 | 214000 | 214500 | 214000 | 840 |
| 278 | 20250307 | 144400 | 100574954250 | 214500 | 214500 | 214500 | 214000 | 1454 |
| 279 | 20250307 | 144300 | 100263708500 | 214000 | 214000 | 214500 | 214000 | 624 |
| 280 | 20250307 | 144200 | 100130030000 | 214500 | 214500 | 214500 | 214000 | 2725 |
| 281 | 20250307 | 144100 | 99546560750 | 214250 | 214500 | 214500 | 214250 | 560 |
| 282 | 20250307 | 144000 | 99426483000 | 214500 | 214250 | 214500 | 214250 | 799 |
| 283 | 20250307 | 143900 | 99255229500 | 214500 | 214500 | 214500 | 214250 | 596 |
| 284 | 20250307 | 143800 | 99127464500 | 214500 | 214500 | 214500 | 214250 | 756 |
| 285 | 20250307 | 143700 | 98965396000 | 214500 | 214500 | 214500 | 214000 | 625 |
| 286 | 20250307 | 143600 | 98831436750 | 214500 | 214500 | 214500 | 214000 | 782 |
| 287 | 20250307 | 143500 | 98663854500 | 214500 | 214500 | 214500 | 214000 | 711 |
| 288 | 20250307 | 143400 | 98511575750 | 214500 | 214500 | 214500 | 214000 | 1197 |
| 289 | 20250307 | 143300 | 98255235000 | 214500 | 213500 | 214500 | 213500 | 3821 |
| 290 | 20250307 | 143200 | 97437716750 | 213500 | 214500 | 214500 | 213500 | 6053 |
| 291 | 20250307 | 143100 | 96142299750 | 214000 | 214500 | 214500 | 214000 | 500 |
| 292 | 20250307 | 143000 | 96035185250 | 214000 | 214500 | 214500 | 214000 | 943 |
| 293 | 20250307 | 142900 | 95833212000 | 214500 | 214500 | 214500 | 214000 | 560 |
| 294 | 20250307 | 142800 | 95713194250 | 214500 | 214500 | 214500 | 214000 | 437 |
| 295 | 20250307 | 142700 | 95619511000 | 214500 | 214250 | 214500 | 214000 | 504 |
| 296 | 20250307 | 142600 | 95511531750 | 214000 | 214500 | 214500 | 214000 | 391 |
| 297 | 20250307 | 142500 | 95427745000 | 214000 | 214500 | 214500 | 214000 | 805 |
| 298 | 20250307 | 142400 | 95255338000 | 214500 | 214000 | 214500 | 214000 | 783 |
| 299 | 20250307 | 142300 | 95087607500 | 214000 | 214500 | 214500 | 214000 | 693 |
| 300 | 20250307 | 142200 | 94939131000 | 214500 | 214500 | 214500 | 214000 | 660 |
| 301 | 20250307 | 142100 | 94797706250 | 214500 | 214500 | 214500 | 214000 | 601 |
| 302 | 20250307 | 142000 | 94668922500 | 214500 | 214500 | 214500 | 214000 | 1101 |
| 303 | 20250307 | 141900 | 94433148250 | 214500 | 214500 | 214500 | 214000 | 654 |
| 304 | 20250307 | 141800 | 94292983250 | 214500 | 214500 | 214500 | 214000 | 418 |
| 305 | 20250307 | 141700 | 94203354500 | 214500 | 214500 | 214500 | 214000 | 641 |
| 306 | 20250307 | 141600 | 94065996250 | 214500 | 214500 | 214500 | 214000 | 2657 |
| 307 | 20250307 | 141500 | 93496928000 | 214500 | 214500 | 215000 | 214000 | 5585 |
| 308 | 20250307 | 141400 | 92298862500 | 214500 | 214500 | 214500 | 214000 | 9071 |
| 309 | 20250307 | 141300 | 90357147750 | 214000 | 214500 | 214500 | 214000 | 553 |
| 310 | 20250307 | 141200 | 90238590500 | 214000 | 214500 | 214500 | 214000 | 753 |
| 311 | 20250307 | 141100 | 90077200250 | 214500 | 214500 | 214500 | 214000 | 478 |
| 312 | 20250307 | 141000 | 89974723750 | 214500 | 214500 | 214500 | 214000 | 662 |
| 313 | 20250307 | 140900 | 89832817750 | 214500 | 214500 | 214500 | 214000 | 694 |
| 314 | 20250307 | 140800 | 89683982500 | 214500 | 214500 | 214500 | 214000 | 484 |
| 315 | 20250307 | 140700 | 89580267500 | 214500 | 214500 | 214500 | 214000 | 424 |
| 316 | 20250307 | 140600 | 89489383500 | 214500 | 214500 | 214500 | 214000 | 1083 |
| 317 | 20250307 | 140500 | 89257407000 | 214500 | 214500 | 214500 | 214000 | 1116 |
| 318 | 20250307 | 140400 | 89018343250 | 214500 | 214500 | 215000 | 214000 | 4976 |
| 319 | 20250307 | 140300 | 87951020000 | 214500 | 215000 | 215000 | 214500 | 4287 |
| 320 | 20250307 | 140200 | 87031203750 | 215000 | 214500 | 215000 | 214500 | 656 |
| 321 | 20250307 | 140100 | 86890320500 | 214500 | 215000 | 215000 | 214500 | 476 |
| 322 | 20250307 | 140000 | 86788035000 | 215000 | 215000 | 215000 | 214500 | 605 |
| 323 | 20250307 | 135900 | 86658052500 | 215000 | 215000 | 215000 | 214500 | 539 |
| 324 | 20250307 | 135800 | 86542287750 | 214500 | 215500 | 215500 | 214500 | 14682 |
| 325 | 20250307 | 135700 | 83386043000 | 215000 | 215500 | 215500 | 215000 | 1359 |
| 326 | 20250307 | 135600 | 83093631500 | 215500 | 215500 | 215500 | 215000 | 396 |
| 327 | 20250307 | 135500 | 83008340000 | 215500 | 215500 | 215500 | 215000 | 550 |
| 328 | 20250307 | 135400 | 82889955750 | 215500 | 215500 | 215500 | 215000 | 471 |
| 329 | 20250307 | 135300 | 82788498500 | 215000 | 215500 | 215500 | 215000 | 771 |
| 330 | 20250307 | 135200 | 82622601000 | 215000 | 215500 | 215500 | 215000 | 1098 |
| 331 | 20250307 | 135100 | 82386469500 | 215500 | 215500 | 215500 | 215000 | 959 |
| 332 | 20250307 | 135000 | 82179889500 | 215500 | 215500 | 215500 | 215000 | 610 |
| 333 | 20250307 | 134900 | 82048444250 | 215500 | 215500 | 215500 | 215000 | 308 |
| 334 | 20250307 | 134800 | 81982113000 | 215500 | 215500 | 215500 | 215000 | 1853 |
| 335 | 20250307 | 134700 | 81582844000 | 215250 | 215000 | 215500 | 215000 | 294 |
| 336 | 20250307 | 134600 | 81519493750 | 215500 | 215000 | 215500 | 215000 | 361 |
| 337 | 20250307 | 134500 | 81441719500 | 215500 | 215500 | 215500 | 215000 | 532 |
| 338 | 20250307 | 134400 | 81327169250 | 215500 | 215500 | 215500 | 215000 | 830 |
| 339 | 20250307 | 134300 | 81148317750 | 215500 | 215500 | 215500 | 215000 | 840 |
| 340 | 20250307 | 134200 | 80967338250 | 215500 | 215500 | 215500 | 215000 | 843 |
| 341 | 20250307 | 134100 | 80785710000 | 215500 | 215500 | 215500 | 215000 | 612 |
| 342 | 20250307 | 134000 | 80653945500 | 215500 | 215500 | 215500 | 215000 | 221 |
| 343 | 20250307 | 133900 | 80606349000 | 215500 | 215500 | 215500 | 215000 | 254 |
| 344 | 20250307 | 133800 | 80551657500 | 215500 | 215500 | 215500 | 215000 | 355 |
| 345 | 20250307 | 133700 | 80475214500 | 215500 | 215000 | 215500 | 215000 | 540 |
| 346 | 20250307 | 133600 | 80359012250 | 215000 | 215500 | 215500 | 215000 | 422 |
| 347 | 20250307 | 133500 | 80268227750 | 215000 | 215000 | 215500 | 215000 | 241 |
| 348 | 20250307 | 133400 | 80216356750 | 215500 | 215500 | 215500 | 215000 | 1821 |
| 349 | 20250307 | 133300 | 79824783500 | 215000 | 215500 | 215500 | 215000 | 878 |
| 350 | 20250307 | 133200 | 79635770500 | 215500 | 215500 | 215500 | 215250 | 137 |
| 351 | 20250307 | 133100 | 79606262250 | 215500 | 215500 | 215500 | 215250 | 477 |
| 352 | 20250307 | 133000 | 79503487500 | 215500 | 215500 | 215500 | 215250 | 442 |
| 353 | 20250307 | 132900 | 79408253000 | 215500 | 215500 | 215500 | 215250 | 374 |
| 354 | 20250307 | 132800 | 79327679250 | 215500 | 215500 | 215500 | 215250 | 216 |
| 355 | 20250307 | 132700 | 79281149750 | 215250 | 215500 | 215500 | 215250 | 319 |
| 356 | 20250307 | 132600 | 79212422250 | 215500 | 215500 | 215500 | 215250 | 3297 |
| 357 | 20250307 | 132500 | 78502010750 | 215500 | 215500 | 215500 | 215250 | 501 |
| 358 | 20250307 | 132400 | 78394071000 | 215250 | 215500 | 215500 | 215250 | 204 |
| 359 | 20250307 | 132300 | 78350121750 | 215500 | 215500 | 215500 | 215250 | 250 |
| 360 | 20250307 | 132200 | 78296283750 | 215500 | 215500 | 215500 | 215250 | 675 |
| 361 | 20250307 | 132100 | 78150837750 | 215250 | 215500 | 215500 | 215250 | 336 |
| 362 | 20250307 | 132000 | 78078445000 | 215500 | 215500 | 215500 | 215250 | 338 |
| 363 | 20250307 | 131900 | 78005647750 | 215500 | 215500 | 215500 | 215250 | 277 |
| 364 | 20250307 | 131800 | 77945965500 | 215500 | 215500 | 215500 | 215250 | 815 |
| 365 | 20250307 | 131700 | 77770343000 | 215500 | 215250 | 215500 | 215250 | 501 |
| 366 | 20250307 | 131600 | 77662383750 | 215500 | 215250 | 215500 | 215250 | 1360 |
| 367 | 20250307 | 131500 | 77369312000 | 215250 | 215500 | 215500 | 215250 | 387 |
| 368 | 20250307 | 131400 | 77285929750 | 215500 | 215500 | 215500 | 215250 | 1964 |
| 369 | 20250307 | 131300 | 76862704250 | 215250 | 215500 | 215500 | 215250 | 596 |
| 370 | 20250307 | 131200 | 76734286750 | 215500 | 215500 | 215500 | 215000 | 2088 |
| 371 | 20250307 | 131100 | 76284337250 | 215000 | 215500 | 215500 | 215000 | 261 |
| 372 | 20250307 | 131000 | 76228171250 | 215000 | 215500 | 215500 | 215000 | 291 |
| 373 | 20250307 | 130900 | 76165533500 | 215500 | 215000 | 215500 | 215000 | 568 |
| 374 | 20250307 | 130800 | 76043267500 | 215500 | 215000 | 215500 | 215000 | 454 |
| 375 | 20250307 | 130700 | 75945546000 | 215500 | 215250 | 215500 | 215000 | 168 |
| 376 | 20250307 | 130600 | 75909365000 | 215000 | 215500 | 215500 | 215000 | 392 |
| 377 | 20250307 | 130500 | 75824996250 | 215500 | 215500 | 215500 | 215000 | 189 |
| 378 | 20250307 | 130400 | 75784297000 | 215000 | 215000 | 215500 | 215000 | 464 |
| 379 | 20250307 | 130300 | 75684434000 | 215500 | 215500 | 215500 | 215000 | 249 |
| 380 | 20250307 | 130200 | 75630844500 | 215500 | 215250 | 215500 | 215000 | 278 |
| 381 | 20250307 | 130100 | 75570963750 | 215250 | 215000 | 215500 | 215000 | 163 |
| 382 | 20250307 | 130000 | 75535892750 | 215500 | 215500 | 215500 | 215000 | 177 |
| 383 | 20250307 | 125900 | 75497774250 | 215500 | 215500 | 215500 | 215000 | 141 |
| 384 | 20250307 | 125800 | 75467417000 | 215500 | 215500 | 215500 | 215000 | 255 |
| 385 | 20250307 | 125700 | 75412469750 | 215500 | 215000 | 215500 | 215000 | 460 |
| 386 | 20250307 | 125600 | 75313369000 | 215250 | 215500 | 215500 | 215000 | 368 |
| 387 | 20250307 | 125500 | 75234072500 | 215500 | 215250 | 215500 | 215000 | 189 |
| 388 | 20250307 | 125400 | 75193405500 | 215250 | 215500 | 215500 | 215000 | 255 |
| 389 | 20250307 | 125300 | 75138514500 | 215500 | 215500 | 215500 | 215000 | 936 |
| 390 | 20250307 | 125200 | 74937198500 | 215500 | 215250 | 215500 | 215000 | 198 |
| 391 | 20250307 | 125100 | 74894549750 | 215250 | 215500 | 215500 | 215000 | 363 |
| 392 | 20250307 | 125000 | 74816331250 | 215000 | 215500 | 215500 | 215000 | 144 |
| 393 | 20250307 | 124900 | 74785320500 | 215500 | 215000 | 215500 | 215000 | 1240 |
| 394 | 20250307 | 124800 | 74518655000 | 215000 | 215250 | 215500 | 215000 | 256 |
| 395 | 20250307 | 124700 | 74463553750 | 215500 | 215500 | 215500 | 215000 | 744 |
| 396 | 20250307 | 124600 | 74303488500 | 215500 | 215500 | 215500 | 215250 | 548 |
| 397 | 20250307 | 124500 | 74185414250 | 215500 | 215500 | 215500 | 215250 | 117 |
| 398 | 20250307 | 124400 | 74160203750 | 215250 | 215500 | 215500 | 215000 | 223 |
| 399 | 20250307 | 124300 | 74112169250 | 215500 | 215500 | 215500 | 215000 | 1028 |
| 400 | 20250307 | 124200 | 73890649500 | 215500 | 215750 | 216000 | 215000 | 1783 |
| 401 | 20250307 | 124100 | 73506388250 | 215500 | 215500 | 216000 | 215500 | 187 |
| 402 | 20250307 | 124000 | 73466044000 | 215500 | 215000 | 216000 | 215000 | 8351 |
| 403 | 20250307 | 123900 | 71668478250 | 215000 | 214750 | 215000 | 214500 | 451 |
| 404 | 20250307 | 123800 | 71571516250 | 214750 | 215000 | 215000 | 214500 | 1310 |
| 405 | 20250307 | 123700 | 71289947500 | 215000 | 214500 | 215000 | 214500 | 12248 |
| 406 | 20250307 | 123600 | 68656641250 | 214500 | 214500 | 215000 | 214500 | 362 |
| 407 | 20250307 | 123500 | 68578911250 | 214500 | 215000 | 215000 | 214500 | 320 |
| 408 | 20250307 | 123400 | 68510217500 | 214750 | 214500 | 215000 | 214500 | 220 |
| 409 | 20250307 | 123300 | 68462955750 | 214500 | 215000 | 215000 | 214500 | 202 |
| 410 | 20250307 | 123200 | 68419539250 | 214500 | 214500 | 215000 | 214500 | 248 |
| 411 | 20250307 | 123100 | 68366300250 | 214500 | 214500 | 215000 | 214500 | 131 |
| 412 | 20250307 | 123000 | 68338142750 | 215000 | 215000 | 215000 | 214500 | 314 |
| 413 | 20250307 | 122900 | 68270660250 | 215000 | 215000 | 215000 | 214500 | 186 |
| 414 | 20250307 | 122800 | 68230683750 | 215000 | 215000 | 215000 | 214500 | 336 |
| 415 | 20250307 | 122700 | 68158577750 | 214500 | 215000 | 215000 | 214500 | 435 |
| 416 | 20250307 | 122600 | 68065100750 | 215000 | 215000 | 215000 | 214500 | 213 |
| 417 | 20250307 | 122500 | 68019375500 | 215000 | 215000 | 215000 | 214500 | 335 |
| 418 | 20250307 | 122400 | 67947402000 | 215000 | 215000 | 215000 | 214750 | 338 |
| 419 | 20250307 | 122300 | 67874776000 | 215000 | 214750 | 215000 | 214750 | 260 |
| 420 | 20250307 | 122200 | 67818905000 | 214750 | 215000 | 215000 | 214750 | 148 |
| 421 | 20250307 | 122100 | 67787099250 | 215000 | 215000 | 215000 | 214750 | 264 |
| 422 | 20250307 | 122000 | 67730348000 | 214750 | 215000 | 215000 | 214500 | 788 |
| 423 | 20250307 | 121900 | 67560945000 | 215000 | 215000 | 215000 | 214500 | 173 |
| 424 | 20250307 | 121800 | 67523761750 | 214500 | 215000 | 215000 | 214500 | 331 |
| 425 | 20250307 | 121700 | 67452716000 | 214500 | 214750 | 215000 | 214500 | 267 |
| 426 | 20250307 | 121600 | 67395328750 | 215000 | 214750 | 215000 | 214500 | 577 |
| 427 | 20250307 | 121500 | 67271287250 | 214750 | 215000 | 215000 | 214500 | 187 |
| 428 | 20250307 | 121400 | 67231118250 | 214500 | 215000 | 215000 | 214500 | 102 |
| 429 | 20250307 | 121300 | 67209192750 | 214750 | 215000 | 215000 | 214500 | 433 |
| 430 | 20250307 | 121200 | 67116109750 | 215000 | 215000 | 215000 | 214500 | 214 |
| 431 | 20250307 | 121100 | 67070106750 | 214750 | 214750 | 215000 | 214500 | 218 |
| 432 | 20250307 | 121000 | 67023252250 | 214500 | 215000 | 215000 | 214500 | 143 |
| 433 | 20250307 | 120900 | 66992515250 | 214750 | 215000 | 215000 | 214500 | 244 |
| 434 | 20250307 | 120800 | 66940060500 | 215000 | 215000 | 215000 | 214500 | 1305 |
| 435 | 20250307 | 120700 | 66659528750 | 215000 | 215000 | 215000 | 214500 | 150 |
| 436 | 20250307 | 120600 | 66627287500 | 214500 | 214750 | 215000 | 214500 | 829 |
| 437 | 20250307 | 120500 | 66449381000 | 214750 | 214500 | 215000 | 214500 | 121 |
| 438 | 20250307 | 120400 | 66423382250 | 215000 | 215000 | 215000 | 214500 | 264 |
| 439 | 20250307 | 120300 | 66366641750 | 214500 | 215000 | 215000 | 214500 | 265 |
| 440 | 20250307 | 120200 | 66309746000 | 215000 | 215000 | 215000 | 214500 | 202 |
| 441 | 20250307 | 120100 | 66266329500 | 215000 | 215000 | 215000 | 214500 | 431 |
| 442 | 20250307 | 120000 | 66173671500 | 214750 | 215000 | 215000 | 214750 | 151 |
| 443 | 20250307 | 115900 | 66141210500 | 215000 | 215000 | 215000 | 214500 | 252 |
| 444 | 20250307 | 115800 | 66087105750 | 215000 | 215000 | 215000 | 214500 | 1327 |
| 445 | 20250307 | 115700 | 65801858000 | 215000 | 214750 | 215000 | 214500 | 416 |
| 446 | 20250307 | 115600 | 65712502000 | 214500 | 214750 | 215000 | 214500 | 315 |
| 447 | 20250307 | 115500 | 65644796750 | 214750 | 215000 | 215000 | 214500 | 736 |
| 448 | 20250307 | 115400 | 65486737250 | 215000 | 215000 | 215000 | 214500 | 152 |
| 449 | 20250307 | 115300 | 65454076750 | 214750 | 215000 | 215000 | 214500 | 519 |
| 450 | 20250307 | 115200 | 65342646000 | 215000 | 215000 | 215000 | 214750 | 295 |
| 451 | 20250307 | 115100 | 65279224750 | 215000 | 214500 | 215000 | 214500 | 8049 |
| 452 | 20250307 | 115000 | 63552036500 | 214250 | 214500 | 214500 | 214000 | 1780 |
| 453 | 20250307 | 114900 | 63170269000 | 214500 | 214500 | 214500 | 214000 | 261 |
| 454 | 20250307 | 114800 | 63114363000 | 214500 | 214250 | 214500 | 214000 | 784 |
| 455 | 20250307 | 114700 | 62946427500 | 214500 | 214500 | 214500 | 214000 | 364 |
| 456 | 20250307 | 114600 | 62868399250 | 214500 | 214500 | 214500 | 214000 | 404 |
| 457 | 20250307 | 114500 | 62781800750 | 214500 | 214500 | 214500 | 214000 | 343 |
| 458 | 20250307 | 114400 | 62708259000 | 214500 | 214250 | 214500 | 214000 | 226 |
| 459 | 20250307 | 114300 | 62659809750 | 214250 | 214500 | 214500 | 214000 | 314 |
| 460 | 20250307 | 114200 | 62592487750 | 214500 | 214250 | 214500 | 214000 | 555 |
| 461 | 20250307 | 114100 | 62473533000 | 214250 | 214000 | 214500 | 214000 | 240 |
| 462 | 20250307 | 114000 | 62422111500 | 214500 | 214500 | 214500 | 214000 | 516 |
| 463 | 20250307 | 113900 | 62311482250 | 214500 | 214500 | 214500 | 214250 | 300 |
| 464 | 20250307 | 113800 | 62247136500 | 214500 | 214500 | 214500 | 214000 | 303 |
| 465 | 20250307 | 113700 | 62182162250 | 214250 | 214500 | 214500 | 214000 | 284 |
| 466 | 20250307 | 113600 | 62121249750 | 214500 | 214500 | 214500 | 214000 | 316 |
| 467 | 20250307 | 113500 | 62053507250 | 214500 | 214500 | 214500 | 214000 | 319 |
| 468 | 20250307 | 113400 | 61985111000 | 214500 | 214250 | 214500 | 214000 | 395 |
| 469 | 20250307 | 113300 | 61900533500 | 214000 | 214500 | 214500 | 214000 | 495 |
| 470 | 20250307 | 113200 | 61794537750 | 214500 | 214500 | 214500 | 214000 | 430 |
| 471 | 20250307 | 113100 | 61702463750 | 214500 | 214250 | 214500 | 214000 | 241 |
| 472 | 20250307 | 113000 | 61650808250 | 214250 | 214500 | 214500 | 214000 | 453 |
| 473 | 20250307 | 112900 | 61553790250 | 214500 | 214500 | 214500 | 214000 | 1095 |
| 474 | 20250307 | 112800 | 61319351000 | 214500 | 214000 | 214500 | 214000 | 514 |
| 475 | 20250307 | 112700 | 61209318500 | 214000 | 214000 | 214500 | 214000 | 532 |
| 476 | 20250307 | 112600 | 61095386000 | 214250 | 214000 | 214500 | 214000 | 259 |
| 477 | 20250307 | 112500 | 61039911750 | 214500 | 214250 | 214500 | 214000 | 325 |
| 478 | 20250307 | 112400 | 60970283000 | 214000 | 215000 | 215000 | 214000 | 9787 |
| 479 | 20250307 | 112300 | 58871352000 | 214750 | 215000 | 215000 | 214500 | 713 |
| 480 | 20250307 | 112200 | 58718250000 | 215000 | 215000 | 215000 | 214500 | 242 |
| 481 | 20250307 | 112100 | 58666228000 | 215000 | 215000 | 215000 | 214500 | 480 |
| 482 | 20250307 | 112000 | 58563084000 | 215000 | 214500 | 215000 | 214500 | 283 |
| 483 | 20250307 | 111900 | 58502255250 | 214500 | 215000 | 215000 | 214500 | 1575 |
| 484 | 20250307 | 111800 | 58163927750 | 215000 | 215000 | 215000 | 214500 | 478 |
| 485 | 20250307 | 111700 | 58061238000 | 215000 | 214750 | 215000 | 214500 | 798 |
| 486 | 20250307 | 111600 | 57889952500 | 215000 | 215000 | 215000 | 214500 | 430 |
| 487 | 20250307 | 111500 | 57797533500 | 214500 | 215000 | 215000 | 214500 | 284 |
| 488 | 20250307 | 111400 | 57736522250 | 215000 | 214500 | 215000 | 214500 | 437 |
| 489 | 20250307 | 111300 | 57642637500 | 214500 | 214500 | 215000 | 214500 | 540 |
| 490 | 20250307 | 111200 | 57526603500 | 214500 | 215000 | 215000 | 214500 | 394 |
| 491 | 20250307 | 111100 | 57441978000 | 215000 | 215000 | 215000 | 214500 | 355 |
| 492 | 20250307 | 111000 | 57365717500 | 214500 | 215000 | 215000 | 214500 | 326 |
| 493 | 20250307 | 110900 | 57295687500 | 214500 | 215000 | 215000 | 214500 | 1812 |
| 494 | 20250307 | 110800 | 56906122500 | 214500 | 215000 | 215000 | 214500 | 777 |
| 495 | 20250307 | 110700 | 56739286500 | 215000 | 215000 | 215000 | 214500 | 656 |
| 496 | 20250307 | 110600 | 56598513500 | 215000 | 214500 | 215000 | 214500 | 387 |
| 497 | 20250307 | 110500 | 56515319500 | 215000 | 215000 | 215000 | 214500 | 249 |
| 498 | 20250307 | 110400 | 56461816500 | 215000 | 215000 | 215000 | 214500 | 494 |
| 499 | 20250307 | 110300 | 56355640750 | 215000 | 215000 | 215000 | 214500 | 146 |
| 500 | 20250307 | 110200 | 56324255500 | 214750 | 215000 | 215000 | 214500 | 290 |
| 501 | 20250307 | 110100 | 56261994500 | 215000 | 214500 | 215000 | 214500 | 658 |
| 502 | 20250307 | 110000 | 56120655750 | 214500 | 215000 | 215000 | 214500 | 220 |
| 503 | 20250307 | 105900 | 56073397750 | 214500 | 215000 | 215500 | 214500 | 4539 |
| 504 | 20250307 | 105800 | 55097542250 | 215500 | 215250 | 215500 | 215000 | 611 |
| 505 | 20250307 | 105700 | 54966089500 | 215000 | 215000 | 215500 | 215000 | 522 |
| 506 | 20250307 | 105600 | 54853763250 | 215500 | 215500 | 215500 | 215000 | 436 |
| 507 | 20250307 | 105500 | 54759824000 | 215000 | 215500 | 215500 | 215000 | 411 |
| 508 | 20250307 | 105400 | 54671296500 | 215500 | 215500 | 215500 | 215000 | 418 |
| 509 | 20250307 | 105300 | 54581275500 | 215000 | 215250 | 215500 | 215000 | 2744 |
| 510 | 20250307 | 105200 | 53991068500 | 215250 | 215500 | 215500 | 215000 | 568 |
| 511 | 20250307 | 105100 | 53868672500 | 215500 | 215500 | 215500 | 215000 | 697 |
| 512 | 20250307 | 105000 | 53718487000 | 215000 | 215250 | 215500 | 215000 | 472 |
| 513 | 20250307 | 104900 | 53616802250 | 215500 | 215500 | 215500 | 215000 | 394 |
| 514 | 20250307 | 104800 | 53531911750 | 215000 | 215500 | 215500 | 215000 | 118 |
| 515 | 20250307 | 104700 | 53506513500 | 215000 | 215500 | 215500 | 215000 | 2412 |
| 516 | 20250307 | 104600 | 52986738750 | 215500 | 215500 | 215500 | 215000 | 300 |
| 517 | 20250307 | 104500 | 52922200250 | 215000 | 215500 | 215500 | 215000 | 296 |
| 518 | 20250307 | 104400 | 52858497500 | 215000 | 215500 | 215500 | 215000 | 315 |
| 519 | 20250307 | 104300 | 52790697250 | 215500 | 215500 | 215500 | 215000 | 1531 |
| 520 | 20250307 | 104200 | 52461432250 | 215250 | 215000 | 215500 | 214500 | 7272 |
| 521 | 20250307 | 104100 | 50897921000 | 215000 | 214750 | 215000 | 214500 | 578 |
| 522 | 20250307 | 104000 | 50773719750 | 215000 | 215000 | 215000 | 214500 | 465 |
| 523 | 20250307 | 103900 | 50673822750 | 214750 | 215000 | 215000 | 214500 | 882 |
| 524 | 20250307 | 103800 | 50484212500 | 214750 | 215000 | 215000 | 214500 | 307 |
| 525 | 20250307 | 103700 | 50418283500 | 214500 | 215000 | 215000 | 214500 | 450 |
| 526 | 20250307 | 103600 | 50321675500 | 215000 | 214500 | 215000 | 214500 | 504 |
| 527 | 20250307 | 103500 | 50213469750 | 214500 | 215000 | 215000 | 214500 | 307 |
| 528 | 20250307 | 103400 | 50147570750 | 215000 | 214500 | 215000 | 214500 | 1197 |
| 529 | 20250307 | 103300 | 49890263000 | 214500 | 215000 | 215000 | 214500 | 373 |
| 530 | 20250307 | 103200 | 49810101000 | 214500 | 215000 | 215000 | 214500 | 576 |
| 531 | 20250307 | 103100 | 49686387000 | 215000 | 215000 | 215000 | 214500 | 437 |
| 532 | 20250307 | 103000 | 49592512250 | 214500 | 215000 | 215000 | 214500 | 268 |
| 533 | 20250307 | 102900 | 49534945750 | 215000 | 214500 | 215000 | 214500 | 366 |
| 534 | 20250307 | 102800 | 49456275750 | 214500 | 215000 | 215000 | 214500 | 442 |
| 535 | 20250307 | 102700 | 49361320000 | 214500 | 214500 | 215000 | 214500 | 362 |
| 536 | 20250307 | 102600 | 49283521500 | 215000 | 215000 | 215000 | 214500 | 495 |
| 537 | 20250307 | 102500 | 49177196000 | 215000 | 215000 | 215000 | 214500 | 241 |
| 538 | 20250307 | 102400 | 49125388750 | 215000 | 214750 | 215000 | 214500 | 2159 |
| 539 | 20250307 | 102300 | 48662231750 | 214750 | 214500 | 215000 | 214500 | 156 |
| 540 | 20250307 | 102200 | 48628732750 | 215000 | 215000 | 215000 | 214500 | 926 |
| 541 | 20250307 | 102100 | 48429702500 | 215000 | 215000 | 215000 | 214500 | 312 |
| 542 | 20250307 | 102000 | 48362635750 | 215000 | 215500 | 215500 | 214500 | 962 |
| 543 | 20250307 | 101900 | 48155775750 | 215500 | 215000 | 215500 | 215000 | 1927 |
| 544 | 20250307 | 101800 | 47741427000 | 215500 | 214500 | 215500 | 214500 | 7644 |
| 545 | 20250307 | 101700 | 46097925750 | 215000 | 214500 | 215000 | 214500 | 563 |
| 546 | 20250307 | 101600 | 45977021750 | 215000 | 215000 | 215000 | 214500 | 585 |
| 547 | 20250307 | 101500 | 45851392250 | 215000 | 214750 | 215000 | 214500 | 229 |
| 548 | 20250307 | 101400 | 45802227500 | 214500 | 215000 | 215000 | 214500 | 164 |
| 549 | 20250307 | 101300 | 45766990500 | 214750 | 215000 | 215000 | 214500 | 953 |
| 550 | 20250307 | 101200 | 45562499250 | 214500 | 215000 | 215000 | 214500 | 767 |
| 551 | 20250307 | 101100 | 45397652750 | 214500 | 215000 | 215000 | 214500 | 2073 |
| 552 | 20250307 | 101000 | 44952864000 | 215000 | 215000 | 215000 | 214500 | 537 |
| 553 | 20250307 | 100900 | 44837421250 | 215000 | 215000 | 215000 | 214500 | 370 |
| 554 | 20250307 | 100800 | 44757911750 | 215000 | 215000 | 215000 | 214500 | 639 |
| 555 | 20250307 | 100700 | 44620709000 | 214750 | 215000 | 215000 | 214500 | 3439 |
| 556 | 20250307 | 100600 | 43881360000 | 214500 | 215000 | 215000 | 214500 | 164 |
| 557 | 20250307 | 100500 | 43846115250 | 214500 | 215000 | 215000 | 214500 | 1183 |
| 558 | 20250307 | 100400 | 43592295750 | 214500 | 215000 | 215000 | 214500 | 1705 |
| 559 | 20250307 | 100300 | 43226471000 | 214500 | 215000 | 215000 | 214500 | 1277 |
| 560 | 20250307 | 100200 | 42951973250 | 215000 | 215000 | 215000 | 214500 | 379 |
| 561 | 20250307 | 100100 | 42870521000 | 214750 | 214500 | 215000 | 214000 | 5166 |
| 562 | 20250307 | 100000 | 41762371250 | 214500 | 214000 | 214500 | 214000 | 522 |
| 563 | 20250307 | 095900 | 41650448750 | 214000 | 214500 | 214500 | 214000 | 573 |
| 564 | 20250307 | 095800 | 41527687000 | 214000 | 214000 | 214500 | 214000 | 665 |
| 565 | 20250307 | 095700 | 41385194500 | 214500 | 214500 | 214500 | 214000 | 537 |
| 566 | 20250307 | 095600 | 41270092500 | 214500 | 214500 | 214500 | 214000 | 378 |
| 567 | 20250307 | 095500 | 41189067250 | 214500 | 214500 | 214500 | 214000 | 726 |
| 568 | 20250307 | 095400 | 41033415000 | 214500 | 214500 | 214500 | 214000 | 731 |
| 569 | 20250307 | 095300 | 40876728250 | 214250 | 214500 | 214500 | 214250 | 263 |
| 570 | 20250307 | 095200 | 40820332250 | 214500 | 214250 | 214500 | 214000 | 221 |
| 571 | 20250307 | 095100 | 40772955750 | 214500 | 214500 | 215000 | 214000 | 5540 |
| 572 | 20250307 | 095000 | 39584650250 | 214500 | 215000 | 215000 | 214500 | 710 |
| 573 | 20250307 | 094900 | 39432142250 | 215000 | 215000 | 215000 | 214500 | 715 |
| 574 | 20250307 | 094800 | 39278588500 | 215000 | 215000 | 215000 | 214500 | 674 |
| 575 | 20250307 | 094700 | 39133712250 | 215000 | 214750 | 215000 | 214500 | 324 |
| 576 | 20250307 | 094600 | 39064094750 | 215000 | 214500 | 215000 | 214500 | 1189 |
| 577 | 20250307 | 094500 | 38808480750 | 215000 | 215000 | 215000 | 214500 | 790 |
| 578 | 20250307 | 094400 | 38638760000 | 215000 | 214500 | 215000 | 214000 | 7162 |
| 579 | 20250307 | 094300 | 37102250250 | 214500 | 214000 | 214500 | 214000 | 892 |
| 580 | 20250307 | 094200 | 36911011250 | 214000 | 214500 | 214500 | 214000 | 855 |
| 581 | 20250307 | 094100 | 36727808500 | 214500 | 214500 | 214500 | 214000 | 696 |
| 582 | 20250307 | 094000 | 36578561000 | 214500 | 214500 | 214500 | 214000 | 972 |
| 583 | 20250307 | 093900 | 36370267000 | 214500 | 214000 | 214500 | 214000 | 586 |
| 584 | 20250307 | 093800 | 36244698750 | 214000 | 214500 | 214500 | 214000 | 868 |
| 585 | 20250307 | 093700 | 36058785000 | 214250 | 214500 | 214750 | 214000 | 3587 |
| 586 | 20250307 | 093600 | 35289523250 | 215000 | 215000 | 215000 | 214500 | 687 |
| 587 | 20250307 | 093500 | 35141965750 | 215000 | 215000 | 215000 | 214500 | 628 |
| 588 | 20250307 | 093400 | 35007023500 | 215000 | 214500 | 215000 | 214000 | 7092 |
| 589 | 20250307 | 093300 | 33485771500 | 214000 | 214500 | 214500 | 214000 | 597 |
| 590 | 20250307 | 093200 | 33357893250 | 214500 | 214000 | 214500 | 214000 | 1056 |
| 591 | 20250307 | 093100 | 33131859000 | 214000 | 214000 | 214500 | 214000 | 654 |
| 592 | 20250307 | 093000 | 32991848500 | 214000 | 214500 | 214500 | 213500 | 7842 |
| 593 | 20250307 | 092900 | 31313598500 | 214500 | 214500 | 214500 | 214000 | 1178 |
| 594 | 20250307 | 092800 | 31061156500 | 214500 | 214500 | 214500 | 214000 | 639 |
| 595 | 20250307 | 092700 | 30924253750 | 214500 | 214500 | 214500 | 214000 | 1169 |
| 596 | 20250307 | 092600 | 30673815750 | 214500 | 214500 | 214500 | 214000 | 861 |
| 597 | 20250307 | 092500 | 30489304500 | 214500 | 214000 | 214500 | 214000 | 652 |
| 598 | 20250307 | 092400 | 30349602500 | 214500 | 214250 | 214500 | 214000 | 493 |
| 599 | 20250307 | 092300 | 30244023250 | 214500 | 214000 | 214500 | 214000 | 5600 |
| 600 | 20250307 | 092200 | 29044191250 | 214000 | 214000 | 214250 | 214000 | 2169 |
| 601 | 20250307 | 092100 | 28579925250 | 214000 | 214000 | 214250 | 214000 | 980 |
| 602 | 20250307 | 092000 | 28370079750 | 214000 | 215500 | 215500 | 214000 | 8661 |
| 603 | 20250307 | 091900 | 26511223000 | 215500 | 215500 | 215500 | 215000 | 1510 |
| 604 | 20250307 | 091800 | 26186165750 | 215500 | 215500 | 216000 | 215000 | 4274 |
| 605 | 20250307 | 091700 | 25265624500 | 216000 | 215500 | 216000 | 215500 | 603 |
| 606 | 20250307 | 091600 | 25135537000 | 215750 | 215500 | 216000 | 215000 | 4555 |
| 607 | 20250307 | 091500 | 24153941750 | 215500 | 215000 | 215500 | 214500 | 2319 |
| 608 | 20250307 | 091400 | 23655273750 | 215000 | 215250 | 215250 | 214500 | 3382 |
| 609 | 20250307 | 091300 | 22928474250 | 215000 | 215000 | 215500 | 215000 | 1186 |
| 610 | 20250307 | 091200 | 22673289250 | 215000 | 215500 | 215500 | 215000 | 777 |
| 611 | 20250307 | 091100 | 22506051250 | 215000 | 215000 | 215500 | 215000 | 1972 |
| 612 | 20250307 | 091000 | 22081553750 | 215000 | 214500 | 215000 | 214000 | 3302 |
| 613 | 20250307 | 090900 | 21373574000 | 214000 | 214000 | 214500 | 213500 | 11929 |
| 614 | 20250307 | 090800 | 18818494000 | 214000 | 214500 | 215000 | 214000 | 2517 |
| 615 | 20250307 | 090700 | 18278889000 | 214500 | 215000 | 215500 | 214500 | 9638 |
| 616 | 20250307 | 090600 | 16208382750 | 215500 | 216000 | 216500 | 215000 | 10119 |
| 617 | 20250307 | 090500 | 14024596000 | 216000 | 216000 | 216000 | 215000 | 4215 |
| 618 | 20250307 | 090400 | 13115614250 | 215500 | 216000 | 216500 | 215500 | 5425 |
| 619 | 20250307 | 090300 | 11944028000 | 216000 | 216000 | 216500 | 215500 | 10467 |
| 620 | 20250307 | 090200 | 9685400500 | 216000 | 215000 | 216500 | 214500 | 6693 |
| 621 | 20250307 | 090100 | 8243844750 | 215000 | 215500 | 216000 | 214500 | 18257 |
| 622 | 20250307 | 090000 | 4313344500 | 216000 | 216000 | 216500 | 215500 | 19807 |