37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 36345 |
| 3 | 20250401 | 192800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 4 | 20250401 | 192700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 5 | 20250401 | 192600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 6 | 20250401 | 192500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 7 | 20250401 | 192400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 8 | 20250401 | 192300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 9 | 20250401 | 192200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 10 | 20250401 | 192100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 11 | 20250401 | 192000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 12 | 20250401 | 191900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 13 | 20250401 | 191800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 14 | 20250401 | 191700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 15 | 20250401 | 191600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 16 | 20250401 | 191500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 17 | 20250401 | 191400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 18 | 20250401 | 191300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 19 | 20250401 | 191200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 20 | 20250401 | 191100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 21 | 20250401 | 191000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 22 | 20250401 | 190900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 23 | 20250401 | 190800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 24 | 20250401 | 190700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 25 | 20250401 | 190600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 26 | 20250401 | 190500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 27 | 20250401 | 190400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 28 | 20250401 | 190300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 29 | 20250401 | 190200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 30 | 20250401 | 190100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 31 | 20250401 | 190000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 32 | 20250401 | 185900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 36345 |
| 33 | 20250401 | 185800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 34 | 20250401 | 185700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 35 | 20250401 | 185600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 36 | 20250401 | 185500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 37 | 20250401 | 185400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 38 | 20250401 | 185300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 39 | 20250401 | 185200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 40 | 20250401 | 185100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 41 | 20250401 | 185000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 42 | 20250401 | 184900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 43 | 20250401 | 184800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 44 | 20250401 | 184700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 45 | 20250401 | 184600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 46 | 20250401 | 184500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 47 | 20250401 | 184400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 48 | 20250401 | 184300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 49 | 20250401 | 184200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 50 | 20250401 | 184100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 51 | 20250401 | 184000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 52 | 20250401 | 183900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 53 | 20250401 | 183800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 54 | 20250401 | 183700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 55 | 20250401 | 183600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 56 | 20250401 | 183500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 57 | 20250401 | 183400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 58 | 20250401 | 183300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 59 | 20250401 | 183200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 60 | 20250401 | 183100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 61 | 20250401 | 183000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 62 | 20250401 | 182900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 36345 |
| 63 | 20250401 | 182800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 64 | 20250401 | 182700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 65 | 20250401 | 182600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 66 | 20250401 | 182500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 67 | 20250401 | 182400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 68 | 20250401 | 182300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 69 | 20250401 | 182200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 70 | 20250401 | 182100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 71 | 20250401 | 182000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 72 | 20250401 | 181900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 73 | 20250401 | 181800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 74 | 20250401 | 181700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 75 | 20250401 | 181600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 76 | 20250401 | 181500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 77 | 20250401 | 181400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 78 | 20250401 | 181300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 79 | 20250401 | 181200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 80 | 20250401 | 181100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 81 | 20250401 | 181000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 82 | 20250401 | 180900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 83 | 20250401 | 180800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 84 | 20250401 | 180700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 85 | 20250401 | 180600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 86 | 20250401 | 180500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 87 | 20250401 | 180400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 88 | 20250401 | 180300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 89 | 20250401 | 180200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 90 | 20250401 | 180100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 91 | 20250401 | 180000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 92 | 20250401 | 175900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 36345 |
| 93 | 20250401 | 175800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 94 | 20250401 | 175700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 95 | 20250401 | 175600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 96 | 20250401 | 175500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 97 | 20250401 | 175400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 98 | 20250401 | 175300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 99 | 20250401 | 175200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 100 | 20250401 | 175100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 101 | 20250401 | 175000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 102 | 20250401 | 174900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 103 | 20250401 | 174800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 104 | 20250401 | 174700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 105 | 20250401 | 174600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 106 | 20250401 | 174500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 107 | 20250401 | 174400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 108 | 20250401 | 174300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 109 | 20250401 | 174200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 110 | 20250401 | 174100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 111 | 20250401 | 174000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 112 | 20250401 | 173900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 113 | 20250401 | 173800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 114 | 20250401 | 173700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 115 | 20250401 | 173600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 116 | 20250401 | 173500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 117 | 20250401 | 173400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 118 | 20250401 | 173300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 119 | 20250401 | 173200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 120 | 20250401 | 173100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 121 | 20250401 | 173000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 122 | 20250401 | 172900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 36345 |
| 123 | 20250401 | 172800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 124 | 20250401 | 172700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 125 | 20250401 | 172600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 126 | 20250401 | 172500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 127 | 20250401 | 172400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 128 | 20250401 | 172300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 129 | 20250401 | 172200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 130 | 20250401 | 172100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 131 | 20250401 | 172000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 132 | 20250401 | 171900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 133 | 20250401 | 171800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 134 | 20250401 | 171700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 135 | 20250401 | 171600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 136 | 20250401 | 171500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 137 | 20250401 | 171400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 138 | 20250401 | 171300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 139 | 20250401 | 171200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 140 | 20250401 | 171100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 141 | 20250401 | 171000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 142 | 20250401 | 170900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 143 | 20250401 | 170800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 144 | 20250401 | 170700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 145 | 20250401 | 170600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 146 | 20250401 | 170500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 147 | 20250401 | 170400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 148 | 20250401 | 170300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 149 | 20250401 | 170200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 150 | 20250401 | 170100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 151 | 20250401 | 170000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 152 | 20250401 | 165900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 36345 |
| 153 | 20250401 | 165800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 154 | 20250401 | 165700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 155 | 20250401 | 165600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 156 | 20250401 | 165500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 157 | 20250401 | 165400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 158 | 20250401 | 165300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 159 | 20250401 | 165200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 160 | 20250401 | 165100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 161 | 20250401 | 165000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 162 | 20250401 | 164900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 163 | 20250401 | 164800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 164 | 20250401 | 164700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 165 | 20250401 | 164600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 166 | 20250401 | 164500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 167 | 20250401 | 164400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 168 | 20250401 | 164300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 169 | 20250401 | 164200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 170 | 20250401 | 164100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 171 | 20250401 | 164000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 172 | 20250401 | 163900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 173 | 20250401 | 163800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 174 | 20250401 | 163700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 175 | 20250401 | 163600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 176 | 20250401 | 163500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 177 | 20250401 | 163400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 178 | 20250401 | 163300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 179 | 20250401 | 163200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 180 | 20250401 | 163100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 181 | 20250401 | 163000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 182 | 20250401 | 162900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 36345 |
| 183 | 20250401 | 162800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 184 | 20250401 | 162700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 185 | 20250401 | 162600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 186 | 20250401 | 162500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 187 | 20250401 | 162400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 188 | 20250401 | 162300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 189 | 20250401 | 162200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 190 | 20250401 | 162100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 191 | 20250401 | 162000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 192 | 20250401 | 161900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 193 | 20250401 | 161800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 194 | 20250401 | 161700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 195 | 20250401 | 161600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 196 | 20250401 | 161500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 197 | 20250401 | 161400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 198 | 20250401 | 161300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 199 | 20250401 | 161200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 200 | 20250401 | 161100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 201 | 20250401 | 161000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 202 | 20250401 | 160900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 203 | 20250401 | 160800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 204 | 20250401 | 160700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 205 | 20250401 | 160600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 206 | 20250401 | 160500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 207 | 20250401 | 160400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 208 | 20250401 | 160300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 209 | 20250401 | 160200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 210 | 20250401 | 160100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 211 | 20250401 | 160000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 212 | 20250401 | 155900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 36345 |
| 213 | 20250401 | 155800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 214 | 20250401 | 155700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 215 | 20250401 | 155600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 216 | 20250401 | 155500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 217 | 20250401 | 155400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 218 | 20250401 | 155300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 219 | 20250401 | 155200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 220 | 20250401 | 155100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 221 | 20250401 | 155000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 222 | 20250401 | 154900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 223 | 20250401 | 154800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 224 | 20250401 | 154700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 225 | 20250401 | 154600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 226 | 20250401 | 154500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 227 | 20250401 | 154400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 228 | 20250401 | 154300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 229 | 20250401 | 154200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 230 | 20250401 | 154100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 231 | 20250401 | 154000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 232 | 20250401 | 153900 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 233 | 20250401 | 153800 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 234 | 20250401 | 153700 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 235 | 20250401 | 153600 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 236 | 20250401 | 153500 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 237 | 20250401 | 153400 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 238 | 20250401 | 153300 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 239 | 20250401 | 153200 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 240 | 20250401 | 153100 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 0 |
| 241 | 20250401 | 153000 | 94912817650 | 196700 | 196700 | 196700 | 196700 | 36345 |
| 242 | 20250401 | 152900 | 87763756150 | 196700 | 196700 | 196700 | 196700 | 0 |
| 243 | 20250401 | 152800 | 87763756150 | 196700 | 196700 | 196700 | 196700 | 0 |
| 244 | 20250401 | 152700 | 87763756150 | 196700 | 196700 | 196700 | 196700 | 0 |
| 245 | 20250401 | 152600 | 87763756150 | 196700 | 196700 | 196700 | 196700 | 0 |
| 246 | 20250401 | 152500 | 87763756150 | 196700 | 196700 | 196700 | 196700 | 0 |
| 247 | 20250401 | 152400 | 87763756150 | 196700 | 196700 | 196700 | 196700 | 0 |
| 248 | 20250401 | 152300 | 87763756150 | 196700 | 196700 | 196700 | 196700 | 0 |
| 249 | 20250401 | 152200 | 87763756150 | 196700 | 196700 | 196700 | 196700 | 0 |
| 250 | 20250401 | 152100 | 87763756150 | 196700 | 196700 | 196700 | 196700 | 0 |
| 251 | 20250401 | 152000 | 87763756150 | 196700 | 196700 | 196700 | 196700 | 0 |
| 252 | 20250401 | 151900 | 87763756150 | 196700 | 196800 | 196900 | 196600 | 1026 |
| 253 | 20250401 | 151800 | 87561890050 | 196800 | 196700 | 196800 | 196600 | 1079 |
| 254 | 20250401 | 151700 | 87349621950 | 196700 | 196700 | 196800 | 196600 | 1074 |
| 255 | 20250401 | 151600 | 87138355550 | 196700 | 196600 | 196800 | 196600 | 753 |
| 256 | 20250401 | 151500 | 86990252100 | 196600 | 196800 | 196800 | 196600 | 1341 |
| 257 | 20250401 | 151400 | 86726428800 | 196800 | 196600 | 196800 | 196500 | 2979 |
| 258 | 20250401 | 151300 | 86140612700 | 196600 | 196600 | 196700 | 196500 | 1304 |
| 259 | 20250401 | 151200 | 85884229900 | 196700 | 196700 | 196700 | 196500 | 1772 |
| 260 | 20250401 | 151100 | 85535803800 | 196700 | 196700 | 196700 | 196600 | 739 |
| 261 | 20250401 | 151000 | 85390447750 | 196600 | 196650 | 196700 | 196600 | 780 |
| 262 | 20250401 | 150900 | 85237052700 | 196700 | 196900 | 196900 | 196600 | 1485 |
| 263 | 20250401 | 150800 | 84944848350 | 196850 | 196800 | 196900 | 196700 | 1693 |
| 264 | 20250401 | 150700 | 84611630550 | 196800 | 196800 | 196800 | 196700 | 745 |
| 265 | 20250401 | 150600 | 84465028150 | 196750 | 196700 | 196800 | 196600 | 894 |
| 266 | 20250401 | 150500 | 84289152100 | 196700 | 196700 | 196700 | 196600 | 1245 |
| 267 | 20250401 | 150400 | 84044348350 | 196700 | 196700 | 196700 | 196600 | 696 |
| 268 | 20250401 | 150300 | 83907469250 | 196700 | 196700 | 196900 | 196600 | 1500 |
| 269 | 20250401 | 150200 | 83612389550 | 196700 | 196600 | 196900 | 196600 | 1745 |
| 270 | 20250401 | 150100 | 83269148150 | 196700 | 196500 | 196700 | 196500 | 948 |
| 271 | 20250401 | 150000 | 83082782350 | 196500 | 196600 | 196900 | 196500 | 2077 |
| 272 | 20250401 | 145900 | 82674442000 | 196600 | 196500 | 196600 | 196400 | 829 |
| 273 | 20250401 | 145800 | 82511519250 | 196500 | 196800 | 196900 | 196400 | 2183 |
| 274 | 20250401 | 145700 | 82082146850 | 196800 | 196800 | 196900 | 196700 | 1217 |
| 275 | 20250401 | 145600 | 81842624250 | 196800 | 196800 | 196800 | 196700 | 734 |
| 276 | 20250401 | 145500 | 81698196550 | 196800 | 196700 | 196800 | 196600 | 1482 |
| 277 | 20250401 | 145400 | 81406653050 | 196800 | 196600 | 196800 | 196600 | 1581 |
| 278 | 20250401 | 145300 | 81095691850 | 196700 | 196800 | 196800 | 196600 | 1455 |
| 279 | 20250401 | 145200 | 80809500800 | 196700 | 196800 | 196800 | 196700 | 1125 |
| 280 | 20250401 | 145100 | 80588172600 | 196800 | 196700 | 196800 | 196600 | 574 |
| 281 | 20250401 | 145000 | 80475246300 | 196700 | 196700 | 196700 | 196600 | 419 |
| 282 | 20250401 | 144900 | 80392839650 | 196700 | 196500 | 196700 | 196400 | 684 |
| 283 | 20250401 | 144800 | 80258370750 | 196500 | 196450 | 196600 | 196400 | 1215 |
| 284 | 20250401 | 144700 | 80019648350 | 196500 | 196500 | 196500 | 196400 | 505 |
| 285 | 20250401 | 144600 | 79920419350 | 196500 | 196500 | 196700 | 196500 | 828 |
| 286 | 20250401 | 144500 | 79757681600 | 196600 | 196400 | 196600 | 196300 | 1539 |
| 287 | 20250401 | 144400 | 79455301350 | 196500 | 196600 | 196700 | 196400 | 1564 |
| 288 | 20250401 | 144300 | 79147893750 | 196600 | 196600 | 196700 | 196500 | 627 |
| 289 | 20250401 | 144200 | 79024635050 | 196600 | 196700 | 196700 | 196500 | 2056 |
| 290 | 20250401 | 144100 | 78620365200 | 196700 | 196800 | 197000 | 196600 | 1347 |
| 291 | 20250401 | 144000 | 78355320800 | 196800 | 197100 | 197100 | 196800 | 1570 |
| 292 | 20250401 | 143900 | 78046149350 | 197000 | 197000 | 197050 | 196900 | 558 |
| 293 | 20250401 | 143800 | 77936226850 | 197000 | 196900 | 197000 | 196800 | 609 |
| 294 | 20250401 | 143700 | 77816300400 | 196900 | 196800 | 196900 | 196700 | 993 |
| 295 | 20250401 | 143600 | 77620859550 | 196800 | 196700 | 196800 | 196600 | 681 |
| 296 | 20250401 | 143500 | 77486908500 | 196700 | 196800 | 196800 | 196600 | 1304 |
| 297 | 20250401 | 143400 | 77230423150 | 196700 | 196700 | 196800 | 196600 | 441 |
| 298 | 20250401 | 143300 | 77143657600 | 196700 | 196700 | 196800 | 196500 | 1846 |
| 299 | 20250401 | 143200 | 76780728900 | 196600 | 196900 | 196900 | 196600 | 2381 |
| 300 | 20250401 | 143100 | 76312157250 | 196900 | 196750 | 196900 | 196700 | 721 |
| 301 | 20250401 | 143000 | 76170237750 | 196800 | 196800 | 196800 | 196700 | 378 |
| 302 | 20250401 | 142900 | 76095865600 | 196800 | 196800 | 196800 | 196700 | 839 |
| 303 | 20250401 | 142800 | 75930801150 | 196800 | 197000 | 197000 | 196700 | 1345 |
| 304 | 20250401 | 142700 | 75666058800 | 197000 | 196900 | 197000 | 196800 | 363 |
| 305 | 20250401 | 142600 | 75594581650 | 196900 | 196900 | 197000 | 196800 | 608 |
| 306 | 20250401 | 142500 | 75474887000 | 196900 | 196900 | 197100 | 196800 | 1690 |
| 307 | 20250401 | 142400 | 75142042000 | 197000 | 196900 | 197200 | 196900 | 2053 |
| 308 | 20250401 | 142300 | 74737681900 | 197000 | 197100 | 197100 | 197000 | 791 |
| 309 | 20250401 | 142200 | 74581809900 | 197100 | 197100 | 197200 | 197000 | 665 |
| 310 | 20250401 | 142100 | 74450760350 | 197100 | 197000 | 197100 | 196900 | 631 |
| 311 | 20250401 | 142000 | 74326402950 | 197000 | 197200 | 197300 | 196900 | 975 |
| 312 | 20250401 | 141900 | 74134224700 | 197100 | 197200 | 197300 | 197100 | 481 |
| 313 | 20250401 | 141800 | 74039366700 | 197200 | 197200 | 197300 | 197100 | 1224 |
| 314 | 20250401 | 141700 | 73798029950 | 197200 | 197500 | 197500 | 197200 | 1339 |
| 315 | 20250401 | 141600 | 73533760150 | 197400 | 197500 | 197500 | 197400 | 436 |
| 316 | 20250401 | 141500 | 73447658400 | 197400 | 197700 | 197700 | 197300 | 1337 |
| 317 | 20250401 | 141400 | 73183601300 | 197700 | 197600 | 197700 | 197500 | 513 |
| 318 | 20250401 | 141300 | 73082200350 | 197600 | 197600 | 197600 | 197500 | 357 |
| 319 | 20250401 | 141200 | 73011659450 | 197600 | 197800 | 197900 | 197500 | 924 |
| 320 | 20250401 | 141100 | 72829019800 | 197800 | 197800 | 197900 | 197700 | 917 |
| 321 | 20250401 | 141000 | 72647600200 | 197800 | 197700 | 197800 | 197700 | 722 |
| 322 | 20250401 | 140900 | 72504840550 | 197600 | 197600 | 197700 | 197500 | 770 |
| 323 | 20250401 | 140800 | 72352683900 | 197600 | 197700 | 197800 | 197550 | 1305 |
| 324 | 20250401 | 140700 | 72094726200 | 197800 | 197800 | 197800 | 197700 | 880 |
| 325 | 20250401 | 140600 | 71920671700 | 197800 | 197750 | 197800 | 197700 | 543 |
| 326 | 20250401 | 140500 | 71813292950 | 197800 | 197600 | 197800 | 197500 | 1178 |
| 327 | 20250401 | 140400 | 71580459900 | 197500 | 197600 | 197600 | 197500 | 1000 |
| 328 | 20250401 | 140300 | 71382860950 | 197600 | 197800 | 197800 | 197500 | 772 |
| 329 | 20250401 | 140200 | 71230271850 | 197700 | 197700 | 197900 | 197600 | 1014 |
| 330 | 20250401 | 140100 | 71029758950 | 197700 | 197650 | 197700 | 197600 | 372 |
| 331 | 20250401 | 140000 | 70956215600 | 197700 | 198000 | 198000 | 197600 | 3042 |
| 332 | 20250401 | 135900 | 70354193350 | 198000 | 198000 | 198000 | 197900 | 414 |
| 333 | 20250401 | 135800 | 70272226650 | 198000 | 197900 | 198000 | 197900 | 581 |
| 334 | 20250401 | 135700 | 70157194400 | 198000 | 197900 | 198000 | 197900 | 401 |
| 335 | 20250401 | 135600 | 70077805400 | 198000 | 197900 | 198000 | 197800 | 933 |
| 336 | 20250401 | 135500 | 69893123450 | 197900 | 197850 | 197900 | 197800 | 598 |
| 337 | 20250401 | 135400 | 69774780300 | 197800 | 197900 | 197900 | 197800 | 320 |
| 338 | 20250401 | 135300 | 69711454750 | 197900 | 198000 | 198000 | 197900 | 871 |
| 339 | 20250401 | 135200 | 69539064300 | 198000 | 197800 | 198000 | 197600 | 993 |
| 340 | 20250401 | 135100 | 69342603150 | 197700 | 197900 | 197900 | 197600 | 1271 |
| 341 | 20250401 | 135000 | 69091279200 | 197900 | 197800 | 198000 | 197600 | 1931 |
| 342 | 20250401 | 134900 | 68709181750 | 197700 | 198000 | 198000 | 197500 | 2559 |
| 343 | 20250401 | 134800 | 68203185350 | 197900 | 197800 | 198000 | 197700 | 1997 |
| 344 | 20250401 | 134700 | 67808059800 | 197800 | 197800 | 197800 | 197700 | 677 |
| 345 | 20250401 | 134600 | 67674174850 | 197800 | 197700 | 197800 | 197600 | 1382 |
| 346 | 20250401 | 134500 | 67400953450 | 197700 | 197700 | 197700 | 197600 | 855 |
| 347 | 20250401 | 134400 | 67231921200 | 197600 | 197700 | 197700 | 197600 | 434 |
| 348 | 20250401 | 134300 | 67146125550 | 197600 | 197700 | 197700 | 197600 | 411 |
| 349 | 20250401 | 134200 | 67064875500 | 197700 | 197700 | 197800 | 197600 | 982 |
| 350 | 20250401 | 134100 | 66870723950 | 197700 | 197600 | 197700 | 197600 | 552 |
| 351 | 20250401 | 134000 | 66761620250 | 197700 | 197600 | 197700 | 197600 | 545 |
| 352 | 20250401 | 133900 | 66653880500 | 197600 | 197700 | 197700 | 197600 | 366 |
| 353 | 20250401 | 133800 | 66581525350 | 197700 | 197700 | 197700 | 197500 | 979 |
| 354 | 20250401 | 133700 | 66388042100 | 197600 | 197700 | 197700 | 197600 | 1376 |
| 355 | 20250401 | 133600 | 66116055250 | 197700 | 197700 | 197700 | 197600 | 524 |
| 356 | 20250401 | 133500 | 66012462850 | 197700 | 197600 | 197700 | 197600 | 1181 |
| 357 | 20250401 | 133400 | 65778996700 | 197600 | 197500 | 197600 | 197500 | 622 |
| 358 | 20250401 | 133300 | 65656105550 | 197600 | 197500 | 197600 | 197400 | 1552 |
| 359 | 20250401 | 133200 | 65349548300 | 197500 | 197300 | 197500 | 197200 | 902 |
| 360 | 20250401 | 133100 | 65171536850 | 197200 | 197200 | 197300 | 197200 | 553 |
| 361 | 20250401 | 133000 | 65062441600 | 197300 | 197200 | 197300 | 197100 | 1203 |
| 362 | 20250401 | 132900 | 64825212200 | 197200 | 197200 | 197200 | 197100 | 407 |
| 363 | 20250401 | 132800 | 64744954350 | 197200 | 197100 | 197200 | 197000 | 581 |
| 364 | 20250401 | 132700 | 64630436950 | 197100 | 197000 | 197100 | 196900 | 489 |
| 365 | 20250401 | 132600 | 64534095400 | 197000 | 197000 | 197000 | 196900 | 233 |
| 366 | 20250401 | 132500 | 64488197150 | 197000 | 196850 | 197000 | 196800 | 586 |
| 367 | 20250401 | 132400 | 64372778350 | 196900 | 196900 | 197000 | 196800 | 714 |
| 368 | 20250401 | 132300 | 64232156900 | 196900 | 197100 | 197150 | 196800 | 1735 |
| 369 | 20250401 | 132200 | 63890381200 | 197100 | 197100 | 197100 | 197000 | 395 |
| 370 | 20250401 | 132100 | 63812528250 | 197100 | 197200 | 197200 | 197000 | 831 |
| 371 | 20250401 | 132000 | 63648751600 | 197100 | 197200 | 197200 | 197100 | 351 |
| 372 | 20250401 | 131900 | 63579546150 | 197100 | 197000 | 197200 | 196900 | 566 |
| 373 | 20250401 | 131800 | 63468003650 | 197000 | 196900 | 197100 | 196900 | 493 |
| 374 | 20250401 | 131700 | 63370880300 | 197000 | 197000 | 197000 | 196900 | 188 |
| 375 | 20250401 | 131600 | 63333846450 | 197000 | 196900 | 197100 | 196900 | 1100 |
| 376 | 20250401 | 131500 | 63117144050 | 197000 | 196900 | 197000 | 196800 | 1368 |
| 377 | 20250401 | 131400 | 62847782800 | 196900 | 196850 | 196900 | 196700 | 1037 |
| 378 | 20250401 | 131300 | 62643691600 | 196800 | 196800 | 196800 | 196700 | 869 |
| 379 | 20250401 | 131200 | 62472673550 | 196800 | 196800 | 196800 | 196700 | 413 |
| 380 | 20250401 | 131100 | 62391398200 | 196800 | 196800 | 196800 | 196700 | 217 |
| 381 | 20250401 | 131000 | 62348702500 | 196700 | 196800 | 196800 | 196700 | 676 |
| 382 | 20250401 | 130900 | 62215698550 | 196800 | 196900 | 196900 | 196700 | 461 |
| 383 | 20250401 | 130800 | 62124973200 | 196900 | 196700 | 196900 | 196600 | 517 |
| 384 | 20250401 | 130700 | 62023269650 | 196700 | 196700 | 196700 | 196600 | 304 |
| 385 | 20250401 | 130600 | 61963494700 | 196700 | 196800 | 196900 | 196600 | 1217 |
| 386 | 20250401 | 130500 | 61724071150 | 196750 | 196800 | 196800 | 196500 | 1614 |
| 387 | 20250401 | 130400 | 61406698550 | 196700 | 196700 | 196800 | 196700 | 607 |
| 388 | 20250401 | 130300 | 61287288100 | 196800 | 196850 | 196900 | 196700 | 470 |
| 389 | 20250401 | 130200 | 61194786100 | 196900 | 196900 | 196950 | 196800 | 668 |
| 390 | 20250401 | 130100 | 61063273750 | 196900 | 196600 | 196900 | 196600 | 736 |
| 391 | 20250401 | 130000 | 60918439450 | 196700 | 197100 | 197100 | 196600 | 1430 |
| 392 | 20250401 | 125900 | 60636879950 | 197100 | 197000 | 197300 | 196900 | 1778 |
| 393 | 20250401 | 125800 | 60286470700 | 197000 | 197000 | 197000 | 196900 | 204 |
| 394 | 20250401 | 125700 | 60246286750 | 197000 | 196900 | 197050 | 196900 | 576 |
| 395 | 20250401 | 125600 | 60132827200 | 196900 | 196900 | 196900 | 196800 | 506 |
| 396 | 20250401 | 125500 | 60033198050 | 196800 | 196900 | 196900 | 196700 | 1037 |
| 397 | 20250401 | 125400 | 59829111600 | 196800 | 196900 | 197000 | 196800 | 1391 |
| 398 | 20250401 | 125300 | 59555240950 | 197000 | 197000 | 197000 | 196900 | 467 |
| 399 | 20250401 | 125200 | 59463242700 | 196900 | 197100 | 197100 | 196900 | 743 |
| 400 | 20250401 | 125100 | 59316863850 | 197100 | 197100 | 197200 | 197000 | 437 |
| 401 | 20250401 | 125000 | 59230734400 | 197200 | 197100 | 197300 | 197000 | 1847 |
| 402 | 20250401 | 124900 | 58866588850 | 197100 | 197050 | 197100 | 197000 | 313 |
| 403 | 20250401 | 124800 | 58804903650 | 197000 | 197100 | 197100 | 197000 | 195 |
| 404 | 20250401 | 124700 | 58766475000 | 197100 | 197200 | 197200 | 197000 | 354 |
| 405 | 20250401 | 124600 | 58696699950 | 197200 | 197000 | 197200 | 196950 | 611 |
| 406 | 20250401 | 124500 | 58576309700 | 197000 | 197000 | 197000 | 196900 | 358 |
| 407 | 20250401 | 124400 | 58505802050 | 197000 | 197100 | 197100 | 196900 | 1251 |
| 408 | 20250401 | 124300 | 58259287700 | 197100 | 197400 | 197400 | 197050 | 1368 |
| 409 | 20250401 | 124200 | 57989460700 | 197400 | 197400 | 197600 | 197400 | 1201 |
| 410 | 20250401 | 124100 | 57752314950 | 197400 | 197550 | 197600 | 197400 | 1302 |
| 411 | 20250401 | 124000 | 57495158500 | 197550 | 197550 | 197600 | 197500 | 746 |
| 412 | 20250401 | 123900 | 57347805050 | 197500 | 197600 | 197600 | 197500 | 339 |
| 413 | 20250401 | 123800 | 57280833850 | 197550 | 197600 | 197600 | 197500 | 234 |
| 414 | 20250401 | 123700 | 57234596300 | 197600 | 197500 | 197600 | 197400 | 528 |
| 415 | 20250401 | 123600 | 57130289550 | 197500 | 197450 | 197500 | 197400 | 1564 |
| 416 | 20250401 | 123500 | 56821406000 | 197450 | 197400 | 197500 | 197400 | 242 |
| 417 | 20250401 | 123400 | 56773614050 | 197500 | 197400 | 197500 | 197400 | 285 |
| 418 | 20250401 | 123300 | 56717333500 | 197500 | 197400 | 197500 | 197350 | 384 |
| 419 | 20250401 | 123200 | 56641513400 | 197400 | 197400 | 197400 | 197300 | 306 |
| 420 | 20250401 | 123100 | 56581109950 | 197400 | 197400 | 197500 | 197300 | 702 |
| 421 | 20250401 | 123000 | 56442532400 | 197400 | 197400 | 197500 | 197400 | 307 |
| 422 | 20250401 | 122900 | 56381916750 | 197400 | 197400 | 197500 | 197300 | 1066 |
| 423 | 20250401 | 122800 | 56171487350 | 197400 | 197400 | 197400 | 197300 | 283 |
| 424 | 20250401 | 122700 | 56115625600 | 197400 | 197400 | 197400 | 197300 | 271 |
| 425 | 20250401 | 122600 | 56062137850 | 197400 | 197400 | 197400 | 197300 | 359 |
| 426 | 20250401 | 122500 | 55991286500 | 197400 | 197200 | 197400 | 197200 | 1018 |
| 427 | 20250401 | 122400 | 55790425900 | 197300 | 197300 | 197300 | 197200 | 1010 |
| 428 | 20250401 | 122300 | 55591245000 | 197200 | 197300 | 197400 | 197200 | 355 |
| 429 | 20250401 | 122200 | 55521202500 | 197300 | 197300 | 197400 | 197200 | 615 |
| 430 | 20250401 | 122100 | 55399842950 | 197300 | 197300 | 197300 | 197200 | 609 |
| 431 | 20250401 | 122000 | 55279687950 | 197300 | 197200 | 197300 | 197100 | 1412 |
| 432 | 20250401 | 121900 | 55001153800 | 197100 | 197150 | 197200 | 197100 | 408 |
| 433 | 20250401 | 121800 | 54920716500 | 197200 | 197200 | 197200 | 197100 | 273 |
| 434 | 20250401 | 121700 | 54866887400 | 197200 | 197200 | 197200 | 197100 | 305 |
| 435 | 20250401 | 121600 | 54806749650 | 197100 | 197150 | 197200 | 197100 | 432 |
| 436 | 20250401 | 121500 | 54721584750 | 197200 | 197100 | 197200 | 197100 | 260 |
| 437 | 20250401 | 121400 | 54670315200 | 197200 | 197100 | 197200 | 197100 | 532 |
| 438 | 20250401 | 121300 | 54565433550 | 197100 | 197150 | 197200 | 197100 | 1213 |
| 439 | 20250401 | 121200 | 54326331800 | 197100 | 197200 | 197200 | 197100 | 429 |
| 440 | 20250401 | 121100 | 54241754350 | 197200 | 197100 | 197200 | 197100 | 169 |
| 441 | 20250401 | 121000 | 54208430300 | 197200 | 197100 | 197200 | 197000 | 248 |
| 442 | 20250401 | 120900 | 54159544800 | 197100 | 197200 | 197300 | 197100 | 671 |
| 443 | 20250401 | 120800 | 54027223550 | 197300 | 197200 | 197300 | 197000 | 1504 |
| 444 | 20250401 | 120700 | 53730701900 | 197200 | 197150 | 197250 | 197100 | 1372 |
| 445 | 20250401 | 120600 | 53460141600 | 197200 | 197100 | 197200 | 197100 | 211 |
| 446 | 20250401 | 120500 | 53418537050 | 197100 | 197100 | 197200 | 197000 | 1141 |
| 447 | 20250401 | 120400 | 53193629000 | 197000 | 197100 | 197100 | 197000 | 198 |
| 448 | 20250401 | 120300 | 53154611550 | 197100 | 196900 | 197100 | 196800 | 850 |
| 449 | 20250401 | 120200 | 52987188400 | 196900 | 196850 | 196900 | 196800 | 274 |
| 450 | 20250401 | 120100 | 52933242600 | 196900 | 196900 | 196900 | 196800 | 334 |
| 451 | 20250401 | 120000 | 52867485250 | 196800 | 196700 | 196900 | 196700 | 382 |
| 452 | 20250401 | 115900 | 52792304200 | 196700 | 196700 | 196800 | 196650 | 685 |
| 453 | 20250401 | 115800 | 52657553500 | 196800 | 196700 | 196950 | 196600 | 1289 |
| 454 | 20250401 | 115700 | 52403910850 | 196700 | 196800 | 196800 | 196600 | 549 |
| 455 | 20250401 | 115600 | 52295914900 | 196700 | 196700 | 196800 | 196600 | 450 |
| 456 | 20250401 | 115500 | 52207393050 | 196800 | 196700 | 196800 | 196600 | 853 |
| 457 | 20250401 | 115400 | 52039600750 | 196700 | 196800 | 196800 | 196600 | 528 |
| 458 | 20250401 | 115300 | 51935733400 | 196800 | 197000 | 197000 | 196700 | 1009 |
| 459 | 20250401 | 115200 | 51737079000 | 196900 | 197000 | 197000 | 196900 | 325 |
| 460 | 20250401 | 115100 | 51673061900 | 197000 | 196950 | 197000 | 196900 | 685 |
| 461 | 20250401 | 115000 | 51538137600 | 196950 | 197100 | 197100 | 196900 | 1472 |
| 462 | 20250401 | 114900 | 51248162800 | 197100 | 197100 | 197100 | 197000 | 294 |
| 463 | 20250401 | 114800 | 51190224150 | 197100 | 197100 | 197100 | 197000 | 233 |
| 464 | 20250401 | 114700 | 51144303100 | 197100 | 197100 | 197100 | 197000 | 287 |
| 465 | 20250401 | 114600 | 51087737950 | 197100 | 197000 | 197100 | 196900 | 402 |
| 466 | 20250401 | 114500 | 51008543000 | 196950 | 196900 | 197000 | 196900 | 359 |
| 467 | 20250401 | 114400 | 50937840300 | 196900 | 197000 | 197100 | 196800 | 757 |
| 468 | 20250401 | 114300 | 50788740800 | 197000 | 197050 | 197100 | 197000 | 229 |
| 469 | 20250401 | 114200 | 50743610050 | 197050 | 197000 | 197100 | 197000 | 376 |
| 470 | 20250401 | 114100 | 50669517000 | 197100 | 197000 | 197100 | 197000 | 222 |
| 471 | 20250401 | 114000 | 50625762100 | 197100 | 196900 | 197100 | 196800 | 485 |
| 472 | 20250401 | 113900 | 50530243850 | 196900 | 196800 | 196900 | 196800 | 187 |
| 473 | 20250401 | 113800 | 50493426700 | 196900 | 197100 | 197100 | 196600 | 3102 |
| 474 | 20250401 | 113700 | 49882908600 | 197100 | 197100 | 197100 | 197000 | 226 |
| 475 | 20250401 | 113600 | 49838365400 | 197100 | 197100 | 197100 | 197000 | 437 |
| 476 | 20250401 | 113500 | 49752240350 | 197100 | 197200 | 197300 | 197000 | 913 |
| 477 | 20250401 | 113400 | 49572225400 | 197200 | 197000 | 197300 | 196950 | 2118 |
| 478 | 20250401 | 113300 | 49154711700 | 197000 | 196850 | 197000 | 196850 | 490 |
| 479 | 20250401 | 113200 | 49058206750 | 196900 | 196900 | 196900 | 196850 | 413 |
| 480 | 20250401 | 113100 | 48976892650 | 196850 | 196850 | 196900 | 196800 | 410 |
| 481 | 20250401 | 113000 | 48896175150 | 196900 | 196800 | 196900 | 196800 | 528 |
| 482 | 20250401 | 112900 | 48792247200 | 196750 | 196800 | 196800 | 196700 | 301 |
| 483 | 20250401 | 112800 | 48733014200 | 196800 | 196800 | 196900 | 196700 | 726 |
| 484 | 20250401 | 112700 | 48590156900 | 196700 | 196800 | 196800 | 196600 | 1132 |
| 485 | 20250401 | 112600 | 48367449850 | 196800 | 196800 | 196800 | 196700 | 457 |
| 486 | 20250401 | 112500 | 48277543150 | 196800 | 196700 | 196800 | 196600 | 650 |
| 487 | 20250401 | 112400 | 48149680250 | 196700 | 196750 | 196800 | 196600 | 454 |
| 488 | 20250401 | 112300 | 48060372650 | 196800 | 196700 | 196800 | 196600 | 271 |
| 489 | 20250401 | 112200 | 48007058850 | 196700 | 196600 | 196800 | 196500 | 608 |
| 490 | 20250401 | 112100 | 47887507650 | 196600 | 196500 | 196800 | 196400 | 820 |
| 491 | 20250401 | 112000 | 47726244300 | 196500 | 196650 | 196800 | 196400 | 1525 |
| 492 | 20250401 | 111900 | 47426477800 | 196700 | 196700 | 196800 | 196600 | 641 |
| 493 | 20250401 | 111800 | 47300399550 | 196700 | 196600 | 196800 | 196500 | 591 |
| 494 | 20250401 | 111700 | 47184159300 | 196600 | 196500 | 196800 | 196500 | 922 |
| 495 | 20250401 | 111600 | 47002817900 | 196600 | 196400 | 196600 | 196400 | 831 |
| 496 | 20250401 | 111500 | 46839486350 | 196500 | 196400 | 196500 | 196300 | 936 |
| 497 | 20250401 | 111400 | 46655595750 | 196400 | 196400 | 196600 | 196200 | 1088 |
| 498 | 20250401 | 111300 | 46441910700 | 196400 | 196650 | 196700 | 196400 | 2102 |
| 499 | 20250401 | 111200 | 46028780300 | 196650 | 196800 | 196800 | 196600 | 271 |
| 500 | 20250401 | 111100 | 45975473650 | 196800 | 196700 | 196800 | 196700 | 652 |
| 501 | 20250401 | 111000 | 45847194500 | 196700 | 196800 | 196800 | 196600 | 533 |
| 502 | 20250401 | 110900 | 45742343300 | 196750 | 196700 | 196800 | 196600 | 928 |
| 503 | 20250401 | 110800 | 45559806750 | 196600 | 196600 | 196700 | 196500 | 915 |
| 504 | 20250401 | 110700 | 45379917450 | 196500 | 196800 | 196900 | 196300 | 2746 |
| 505 | 20250401 | 110600 | 44840042950 | 196800 | 196700 | 196800 | 196700 | 612 |
| 506 | 20250401 | 110500 | 44719615350 | 196700 | 196800 | 196800 | 196700 | 1656 |
| 507 | 20250401 | 110400 | 44393856650 | 196800 | 196900 | 196900 | 196600 | 1338 |
| 508 | 20250401 | 110300 | 44130504650 | 196900 | 197100 | 197200 | 196800 | 3608 |
| 509 | 20250401 | 110200 | 43419807550 | 197000 | 197000 | 197100 | 196900 | 897 |
| 510 | 20250401 | 110100 | 43243103600 | 197000 | 197200 | 197300 | 197000 | 1122 |
| 511 | 20250401 | 110000 | 43021973350 | 197200 | 197300 | 197500 | 197000 | 4447 |
| 512 | 20250401 | 105900 | 42144740650 | 197300 | 197150 | 197400 | 197100 | 2364 |
| 513 | 20250401 | 105800 | 41678426200 | 197200 | 197000 | 197200 | 196900 | 723 |
| 514 | 20250401 | 105700 | 41535936800 | 197000 | 196900 | 197000 | 196900 | 1937 |
| 515 | 20250401 | 105600 | 41154376050 | 196900 | 196700 | 197000 | 196600 | 2215 |
| 516 | 20250401 | 105500 | 40718419400 | 196600 | 196700 | 196700 | 196500 | 1199 |
| 517 | 20250401 | 105400 | 40482667050 | 196700 | 196800 | 196800 | 196600 | 829 |
| 518 | 20250401 | 105300 | 40319605100 | 196600 | 196400 | 196800 | 196400 | 2818 |
| 519 | 20250401 | 105200 | 39765692800 | 196400 | 196500 | 196600 | 196400 | 2419 |
| 520 | 20250401 | 105100 | 39290388500 | 196400 | 196400 | 196600 | 196400 | 1538 |
| 521 | 20250401 | 105000 | 38988260150 | 196500 | 196000 | 196500 | 195900 | 5645 |
| 522 | 20250401 | 104900 | 37880055150 | 195900 | 195900 | 196100 | 195700 | 2751 |
| 523 | 20250401 | 104800 | 37341029850 | 195900 | 195550 | 195900 | 195500 | 2654 |
| 524 | 20250401 | 104700 | 36821594650 | 195600 | 195600 | 195700 | 195500 | 1210 |
| 525 | 20250401 | 104600 | 36584924650 | 195500 | 195400 | 195600 | 195350 | 3182 |
| 526 | 20250401 | 104500 | 35962890450 | 195400 | 195200 | 195500 | 195200 | 3301 |
| 527 | 20250401 | 104400 | 35317937750 | 195100 | 194800 | 195200 | 194800 | 2981 |
| 528 | 20250401 | 104300 | 34736616950 | 194800 | 194500 | 194900 | 194500 | 1034 |
| 529 | 20250401 | 104200 | 34535257050 | 194500 | 194400 | 194600 | 194400 | 933 |
| 530 | 20250401 | 104100 | 34353781050 | 194500 | 194300 | 194500 | 194200 | 601 |
| 531 | 20250401 | 104000 | 34236964300 | 194300 | 194100 | 194300 | 194000 | 948 |
| 532 | 20250401 | 103900 | 34052919750 | 194100 | 194100 | 194200 | 193900 | 490 |
| 533 | 20250401 | 103800 | 33957840750 | 194100 | 193900 | 194100 | 193800 | 561 |
| 534 | 20250401 | 103700 | 33848987800 | 193900 | 193900 | 194000 | 193800 | 851 |
| 535 | 20250401 | 103600 | 33683994050 | 193900 | 193700 | 193900 | 193600 | 771 |
| 536 | 20250401 | 103500 | 33534566350 | 193800 | 193800 | 193800 | 193600 | 735 |
| 537 | 20250401 | 103400 | 33392192300 | 193800 | 193600 | 193800 | 193600 | 884 |
| 538 | 20250401 | 103300 | 33220973050 | 193600 | 193500 | 193800 | 193400 | 725 |
| 539 | 20250401 | 103200 | 33080560800 | 193400 | 193600 | 193600 | 193400 | 410 |
| 540 | 20250401 | 103100 | 33001242750 | 193500 | 193600 | 193600 | 193500 | 484 |
| 541 | 20250401 | 103000 | 32907579150 | 193500 | 193550 | 193800 | 193500 | 1363 |
| 542 | 20250401 | 102900 | 32643631850 | 193600 | 193400 | 193600 | 193200 | 1039 |
| 543 | 20250401 | 102800 | 32442696250 | 193400 | 193800 | 193800 | 193400 | 1228 |
| 544 | 20250401 | 102700 | 32204981500 | 193700 | 193550 | 193800 | 193550 | 884 |
| 545 | 20250401 | 102600 | 32033764300 | 193600 | 193800 | 193800 | 193400 | 989 |
| 546 | 20250401 | 102500 | 31842414050 | 193800 | 193900 | 193900 | 193500 | 2265 |
| 547 | 20250401 | 102400 | 31403809200 | 193800 | 194000 | 194100 | 193700 | 1294 |
| 548 | 20250401 | 102300 | 31152981250 | 194100 | 194050 | 194100 | 194000 | 664 |
| 549 | 20250401 | 102200 | 31024155800 | 194100 | 194100 | 194100 | 194000 | 306 |
| 550 | 20250401 | 102100 | 30964765400 | 194000 | 194200 | 194200 | 194000 | 924 |
| 551 | 20250401 | 102000 | 30785342100 | 194100 | 194300 | 194300 | 194100 | 1182 |
| 552 | 20250401 | 101900 | 30555806050 | 194300 | 194200 | 194300 | 194200 | 807 |
| 553 | 20250401 | 101800 | 30399045650 | 194200 | 194400 | 194400 | 194100 | 539 |
| 554 | 20250401 | 101700 | 30294331850 | 194400 | 194700 | 194700 | 194300 | 895 |
| 555 | 20250401 | 101600 | 30120318800 | 194700 | 194500 | 195000 | 194500 | 2756 |
| 556 | 20250401 | 101500 | 29583458550 | 194400 | 194500 | 194500 | 194400 | 377 |
| 557 | 20250401 | 101400 | 29510145900 | 194600 | 194400 | 194600 | 194400 | 841 |
| 558 | 20250401 | 101300 | 29346619950 | 194400 | 194450 | 194500 | 194300 | 347 |
| 559 | 20250401 | 101200 | 29279139600 | 194450 | 194100 | 194500 | 194100 | 2573 |
| 560 | 20250401 | 101100 | 28779123150 | 194200 | 194100 | 194200 | 194100 | 4732 |
| 561 | 20250401 | 101000 | 27860219000 | 194100 | 194000 | 194100 | 193900 | 280 |
| 562 | 20250401 | 100900 | 27805895250 | 194000 | 194000 | 194300 | 193900 | 1915 |
| 563 | 20250401 | 100800 | 27434265250 | 194000 | 194000 | 194000 | 193900 | 436 |
| 564 | 20250401 | 100700 | 27349684300 | 193900 | 194000 | 194000 | 193900 | 207 |
| 565 | 20250401 | 100600 | 27309533150 | 193900 | 194000 | 194000 | 193800 | 735 |
| 566 | 20250401 | 100500 | 27167020150 | 193800 | 193850 | 194000 | 193700 | 295 |
| 567 | 20250401 | 100400 | 27109823550 | 193900 | 193700 | 193900 | 193650 | 377 |
| 568 | 20250401 | 100300 | 27036767300 | 193700 | 193500 | 193700 | 193400 | 1147 |
| 569 | 20250401 | 100200 | 26814715950 | 193500 | 193600 | 193600 | 193300 | 1057 |
| 570 | 20250401 | 100100 | 26610246600 | 193600 | 193600 | 193700 | 193500 | 808 |
| 571 | 20250401 | 100000 | 26453800300 | 193600 | 193600 | 193700 | 193500 | 312 |
| 572 | 20250401 | 095900 | 26393397100 | 193700 | 193700 | 193700 | 193500 | 374 |
| 573 | 20250401 | 095800 | 26320978950 | 193700 | 193600 | 193800 | 193600 | 356 |
| 574 | 20250401 | 095700 | 26252028050 | 193600 | 193500 | 193600 | 193500 | 438 |
| 575 | 20250401 | 095600 | 26167264500 | 193400 | 193300 | 193500 | 193200 | 639 |
| 576 | 20250401 | 095500 | 26043705250 | 193300 | 193100 | 193400 | 193100 | 676 |
| 577 | 20250401 | 095400 | 25913056950 | 193200 | 193200 | 193200 | 193100 | 617 |
| 578 | 20250401 | 095300 | 25793891300 | 193200 | 193400 | 193400 | 193100 | 1468 |
| 579 | 20250401 | 095200 | 25510143800 | 193400 | 193300 | 193600 | 193300 | 1259 |
| 580 | 20250401 | 095100 | 25266673750 | 193300 | 193700 | 193700 | 193300 | 1368 |
| 581 | 20250401 | 095000 | 25001952700 | 193700 | 193900 | 194000 | 193600 | 1119 |
| 582 | 20250401 | 094900 | 24785169000 | 193800 | 193950 | 194000 | 193700 | 1849 |
| 583 | 20250401 | 094800 | 24426740850 | 194000 | 194300 | 194300 | 193900 | 853 |
| 584 | 20250401 | 094700 | 24261181500 | 194300 | 194200 | 194300 | 194200 | 388 |
| 585 | 20250401 | 094600 | 24185805450 | 194300 | 194000 | 194300 | 193900 | 630 |
| 586 | 20250401 | 094500 | 24063562650 | 194100 | 193900 | 194100 | 193800 | 691 |
| 587 | 20250401 | 094400 | 23929538850 | 194000 | 194000 | 194000 | 193700 | 2014 |
| 588 | 20250401 | 094300 | 23538953750 | 194000 | 194100 | 194100 | 193800 | 1801 |
| 589 | 20250401 | 094200 | 23189708650 | 194100 | 194200 | 194200 | 193900 | 886 |
| 590 | 20250401 | 094100 | 23017795400 | 194200 | 194100 | 194200 | 194100 | 220 |
| 591 | 20250401 | 094000 | 22975091400 | 194100 | 194300 | 194300 | 194100 | 705 |
| 592 | 20250401 | 093900 | 22838179650 | 194200 | 194400 | 194500 | 194100 | 957 |
| 593 | 20250401 | 093800 | 22652277450 | 194400 | 194200 | 194400 | 194100 | 635 |
| 594 | 20250401 | 093700 | 22528941650 | 194200 | 194200 | 194200 | 194100 | 201 |
| 595 | 20250401 | 093600 | 22489914400 | 194200 | 194200 | 194400 | 194000 | 2039 |
| 596 | 20250401 | 093500 | 22093878750 | 194200 | 194200 | 194300 | 194000 | 1281 |
| 597 | 20250401 | 093400 | 21845189950 | 194200 | 194100 | 194300 | 193900 | 1946 |
| 598 | 20250401 | 093300 | 21467385050 | 194100 | 194100 | 194200 | 194000 | 1121 |
| 599 | 20250401 | 093200 | 21249844650 | 194000 | 194600 | 194600 | 193900 | 2426 |
| 600 | 20250401 | 093100 | 20778569250 | 194600 | 194600 | 194700 | 194500 | 679 |
| 601 | 20250401 | 093000 | 20646447200 | 194600 | 195100 | 195150 | 194500 | 2458 |
| 602 | 20250401 | 092900 | 20167597150 | 195000 | 194750 | 195100 | 194600 | 3069 |
| 603 | 20250401 | 092800 | 19569571750 | 194800 | 194700 | 194800 | 194600 | 2274 |
| 604 | 20250401 | 092700 | 19126706400 | 194800 | 194900 | 194900 | 194700 | 834 |
| 605 | 20250401 | 092600 | 18964258650 | 194900 | 195050 | 195100 | 194800 | 2942 |
| 606 | 20250401 | 092500 | 18390655400 | 195050 | 195400 | 195600 | 195000 | 5114 |
| 607 | 20250401 | 092400 | 17392269150 | 195400 | 195400 | 195600 | 195400 | 1697 |
| 608 | 20250401 | 092300 | 17060515200 | 195400 | 195600 | 195600 | 195300 | 2850 |
| 609 | 20250401 | 092200 | 16503533350 | 195600 | 195600 | 195800 | 195400 | 2838 |
| 610 | 20250401 | 092100 | 15948380400 | 195600 | 195700 | 195800 | 195400 | 1726 |
| 611 | 20250401 | 092000 | 15610801450 | 195700 | 195350 | 195700 | 195200 | 4397 |
| 612 | 20250401 | 091900 | 14751118200 | 195300 | 195300 | 195400 | 195300 | 1703 |
| 613 | 20250401 | 091800 | 14418411850 | 195400 | 195300 | 195500 | 195200 | 2704 |
| 614 | 20250401 | 091700 | 13890190300 | 195400 | 195200 | 195400 | 195100 | 2558 |
| 615 | 20250401 | 091600 | 13390701150 | 195200 | 195100 | 195300 | 194900 | 4318 |
| 616 | 20250401 | 091500 | 12547939450 | 195100 | 194900 | 195200 | 194800 | 3631 |
| 617 | 20250401 | 091400 | 11839689600 | 194900 | 194700 | 195200 | 194600 | 5979 |
| 618 | 20250401 | 091300 | 10673952550 | 194700 | 194000 | 194800 | 193900 | 5374 |
| 619 | 20250401 | 091200 | 9629388950 | 193900 | 193900 | 194000 | 193900 | 1454 |
| 620 | 20250401 | 091100 | 9347406450 | 193800 | 193900 | 194000 | 193500 | 2771 |
| 621 | 20250401 | 091000 | 8810249250 | 194000 | 193900 | 194000 | 193800 | 1037 |
| 622 | 20250401 | 090900 | 8609146650 | 193900 | 193700 | 194000 | 193700 | 1735 |
| 623 | 20250401 | 090800 | 8272795200 | 193700 | 193500 | 193800 | 193200 | 2799 |
| 624 | 20250401 | 090700 | 7731104500 | 193500 | 193600 | 193700 | 193100 | 2245 |
| 625 | 20250401 | 090600 | 7297017700 | 193600 | 193200 | 193700 | 193100 | 3454 |
| 626 | 20250401 | 090500 | 6628923500 | 193200 | 192600 | 193300 | 192500 | 3713 |
| 627 | 20250401 | 090400 | 5912800700 | 192600 | 193100 | 193300 | 192200 | 2322 |
| 628 | 20250401 | 090300 | 5465546500 | 193000 | 193000 | 193300 | 192900 | 3289 |
| 629 | 20250401 | 090200 | 4830562300 | 192900 | 193200 | 193400 | 192800 | 3024 |
| 630 | 20250401 | 090100 | 4246617700 | 193200 | 193100 | 193500 | 193000 | 7595 |
| 631 | 20250401 | 090000 | 2779210800 | 193100 | 191600 | 194000 | 191600 | 14474 |