35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 192000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 1052363 |
| 3 | 20250213 | 191900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20250213 | 191800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20250213 | 191700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20250213 | 191600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20250213 | 191500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20250213 | 191400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20250213 | 191300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20250213 | 191200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20250213 | 191100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20250213 | 191000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20250213 | 190900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20250213 | 190800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20250213 | 190700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20250213 | 190600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20250213 | 190500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20250213 | 190400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20250213 | 190300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20250213 | 190200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20250213 | 190100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20250213 | 190000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20250213 | 185900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20250213 | 185800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20250213 | 185700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20250213 | 185600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20250213 | 185500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20250213 | 185400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20250213 | 185300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20250213 | 185200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20250213 | 185100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20250213 | 185000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 1052363 |
| 33 | 20250213 | 184900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20250213 | 184800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20250213 | 184700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20250213 | 184600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20250213 | 184500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20250213 | 184400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20250213 | 184300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20250213 | 184200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20250213 | 184100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20250213 | 184000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20250213 | 183900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20250213 | 183800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20250213 | 183700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20250213 | 183600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20250213 | 183500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20250213 | 183400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20250213 | 183300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20250213 | 183200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20250213 | 183100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20250213 | 183000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20250213 | 182900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20250213 | 182800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20250213 | 182700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20250213 | 182600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20250213 | 182500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20250213 | 182400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20250213 | 182300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20250213 | 182200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20250213 | 182100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20250213 | 182000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 1052363 |
| 63 | 20250213 | 181900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20250213 | 181800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20250213 | 181700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20250213 | 181600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20250213 | 181500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20250213 | 181400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20250213 | 181300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20250213 | 181200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20250213 | 181100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20250213 | 181000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20250213 | 180900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20250213 | 180800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20250213 | 180700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20250213 | 180600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20250213 | 180500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20250213 | 180400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20250213 | 180300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20250213 | 180200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20250213 | 180100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20250213 | 180000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20250213 | 175900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20250213 | 175800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20250213 | 175700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20250213 | 175600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20250213 | 175500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20250213 | 175400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20250213 | 175300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20250213 | 175200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20250213 | 175100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20250213 | 175000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 1052363 |
| 93 | 20250213 | 174900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20250213 | 174800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20250213 | 174700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20250213 | 174600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20250213 | 174500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20250213 | 174400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20250213 | 174300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20250213 | 174200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20250213 | 174100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20250213 | 174000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20250213 | 173900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20250213 | 173800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20250213 | 173700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20250213 | 173600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20250213 | 173500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20250213 | 173400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20250213 | 173300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20250213 | 173200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20250213 | 173100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20250213 | 173000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20250213 | 172900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20250213 | 172800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20250213 | 172700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20250213 | 172600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20250213 | 172500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20250213 | 172400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20250213 | 172300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20250213 | 172200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20250213 | 172100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20250213 | 172000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 1052363 |
| 123 | 20250213 | 171900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20250213 | 171800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20250213 | 171700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20250213 | 171600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20250213 | 171500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20250213 | 171400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20250213 | 171300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20250213 | 171200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20250213 | 171100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20250213 | 171000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20250213 | 170900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20250213 | 170800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20250213 | 170700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20250213 | 170600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20250213 | 170500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20250213 | 170400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20250213 | 170300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20250213 | 170200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20250213 | 170100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20250213 | 170000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20250213 | 165900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20250213 | 165800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20250213 | 165700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20250213 | 165600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20250213 | 165500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20250213 | 165400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20250213 | 165300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20250213 | 165200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20250213 | 165100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20250213 | 165000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 1052363 |
| 153 | 20250213 | 164900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20250213 | 164800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20250213 | 164700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20250213 | 164600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20250213 | 164500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20250213 | 164400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20250213 | 164300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20250213 | 164200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20250213 | 164100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20250213 | 164000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20250213 | 163900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20250213 | 163800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20250213 | 163700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20250213 | 163600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20250213 | 163500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20250213 | 163400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20250213 | 163300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20250213 | 163200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20250213 | 163100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20250213 | 163000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20250213 | 162900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20250213 | 162800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20250213 | 162700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20250213 | 162600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20250213 | 162500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20250213 | 162400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20250213 | 162300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20250213 | 162200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20250213 | 162100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20250213 | 162000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 1052363 |
| 183 | 20250213 | 161900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20250213 | 161800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20250213 | 161700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20250213 | 161600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20250213 | 161500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20250213 | 161400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20250213 | 161300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20250213 | 161200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20250213 | 161100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20250213 | 161000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20250213 | 160900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20250213 | 160800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20250213 | 160700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20250213 | 160600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20250213 | 160500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20250213 | 160400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20250213 | 160300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20250213 | 160200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20250213 | 160100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20250213 | 160000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20250213 | 155900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20250213 | 155800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20250213 | 155700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20250213 | 155600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20250213 | 155500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20250213 | 155400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20250213 | 155300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20250213 | 155200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20250213 | 155100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20250213 | 155000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 1052363 |
| 213 | 20250213 | 154900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20250213 | 154800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20250213 | 154700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20250213 | 154600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20250213 | 154500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20250213 | 154400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20250213 | 154300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20250213 | 154200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20250213 | 154100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20250213 | 154000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20250213 | 153900 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20250213 | 153800 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20250213 | 153700 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20250213 | 153600 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20250213 | 153500 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20250213 | 153400 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20250213 | 153300 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20250213 | 153200 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20250213 | 153100 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20250213 | 153000 | 325988509900 | 40200 | 40200 | 40200 | 40200 | 1052363 |
| 233 | 20250213 | 152900 | 283683517300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20250213 | 152800 | 283683517300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20250213 | 152700 | 283683517300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20250213 | 152600 | 283683517300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20250213 | 152500 | 283683517300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20250213 | 152400 | 283683517300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20250213 | 152300 | 283683517300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20250213 | 152200 | 283683517300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20250213 | 152100 | 283683517300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20250213 | 152000 | 283683517300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 243 | 20250213 | 151900 | 283683517300 | 39850 | 39850 | 39850 | 39750 | 41560 |
| 244 | 20250213 | 151800 | 282029192200 | 39850 | 39800 | 39850 | 39800 | 18382 |
| 245 | 20250213 | 151700 | 281297519050 | 39850 | 39850 | 39850 | 39800 | 29529 |
| 246 | 20250213 | 151600 | 280122086750 | 39850 | 39800 | 39850 | 39800 | 11411 |
| 247 | 20250213 | 151500 | 279667816800 | 39800 | 39800 | 39850 | 39800 | 23069 |
| 248 | 20250213 | 151400 | 278749548450 | 39850 | 39850 | 39850 | 39800 | 22473 |
| 249 | 20250213 | 151300 | 277854636550 | 39850 | 39850 | 39850 | 39800 | 10871 |
| 250 | 20250213 | 151200 | 277421565300 | 39850 | 39850 | 39850 | 39800 | 20303 |
| 251 | 20250213 | 151100 | 276613344250 | 39850 | 39900 | 39900 | 39800 | 27573 |
| 252 | 20250213 | 151000 | 275514723850 | 39900 | 39800 | 39900 | 39800 | 35772 |
| 253 | 20250213 | 150900 | 274089112350 | 39850 | 39800 | 39850 | 39800 | 20891 |
| 254 | 20250213 | 150800 | 273257253350 | 39850 | 39800 | 39850 | 39800 | 8791 |
| 255 | 20250213 | 150700 | 272907116400 | 39850 | 39800 | 39850 | 39750 | 41376 |
| 256 | 20250213 | 150600 | 271260343050 | 39800 | 39800 | 39800 | 39750 | 21486 |
| 257 | 20250213 | 150500 | 270406024000 | 39800 | 39800 | 39800 | 39750 | 10906 |
| 258 | 20250213 | 150400 | 269972362850 | 39800 | 39800 | 39800 | 39750 | 9366 |
| 259 | 20250213 | 150300 | 269599925500 | 39800 | 39800 | 39800 | 39750 | 22389 |
| 260 | 20250213 | 150200 | 268709621700 | 39800 | 39800 | 39800 | 39750 | 12219 |
| 261 | 20250213 | 150100 | 268223625000 | 39750 | 39750 | 39800 | 39750 | 22285 |
| 262 | 20250213 | 150000 | 267337623150 | 39750 | 39750 | 39800 | 39750 | 48525 |
| 263 | 20250213 | 145900 | 265408260000 | 39800 | 39800 | 39850 | 39750 | 54163 |
| 264 | 20250213 | 145800 | 263252481750 | 39800 | 39800 | 39850 | 39800 | 11406 |
| 265 | 20250213 | 145700 | 262798394900 | 39800 | 39850 | 39900 | 39800 | 29059 |
| 266 | 20250213 | 145600 | 261640463150 | 39850 | 39850 | 39900 | 39850 | 6228 |
| 267 | 20250213 | 145500 | 261392207850 | 39850 | 39900 | 39900 | 39850 | 8028 |
| 268 | 20250213 | 145400 | 261072200550 | 39850 | 39900 | 39900 | 39800 | 15536 |
| 269 | 20250213 | 145300 | 260453235750 | 39850 | 39900 | 39950 | 39850 | 39928 |
| 270 | 20250213 | 145200 | 258861191550 | 39900 | 39950 | 39950 | 39900 | 9662 |
| 271 | 20250213 | 145100 | 258475338100 | 39950 | 39950 | 40000 | 39900 | 19575 |
| 272 | 20250213 | 145000 | 257693342400 | 39950 | 39950 | 40000 | 39950 | 7937 |
| 273 | 20250213 | 144900 | 257376061250 | 39950 | 39900 | 40000 | 39900 | 10280 |
| 274 | 20250213 | 144800 | 256965462750 | 39950 | 39900 | 39950 | 39850 | 20263 |
| 275 | 20250213 | 144700 | 256157013250 | 39900 | 39900 | 39900 | 39850 | 14561 |
| 276 | 20250213 | 144600 | 255576184750 | 39900 | 39900 | 39900 | 39850 | 10470 |
| 277 | 20250213 | 144500 | 255158551300 | 39850 | 39850 | 39900 | 39850 | 5021 |
| 278 | 20250213 | 144400 | 254958381700 | 39850 | 39850 | 39900 | 39800 | 12300 |
| 279 | 20250213 | 144300 | 254468267050 | 39850 | 39900 | 39900 | 39800 | 25319 |
| 280 | 20250213 | 144200 | 253459284700 | 39850 | 39850 | 39900 | 39850 | 10511 |
| 281 | 20250213 | 144100 | 253040236700 | 39850 | 39850 | 39900 | 39850 | 8982 |
| 282 | 20250213 | 144000 | 252682224200 | 39900 | 39900 | 39900 | 39850 | 8049 |
| 283 | 20250213 | 143900 | 252361365000 | 39900 | 39900 | 39950 | 39850 | 11057 |
| 284 | 20250213 | 143800 | 251920458600 | 39950 | 39950 | 40000 | 39850 | 41311 |
| 285 | 20250213 | 143700 | 250271097400 | 39950 | 40000 | 40000 | 39950 | 9231 |
| 286 | 20250213 | 143600 | 249902227200 | 40000 | 39950 | 40000 | 39900 | 10209 |
| 287 | 20250213 | 143500 | 249494448150 | 39900 | 39950 | 39950 | 39900 | 13374 |
| 288 | 20250213 | 143400 | 248960304800 | 39950 | 39800 | 39950 | 39750 | 16318 |
| 289 | 20250213 | 143300 | 248309414250 | 39750 | 39850 | 39850 | 39700 | 142729 |
| 290 | 20250213 | 143200 | 242632641900 | 39800 | 39950 | 39950 | 39800 | 148947 |
| 291 | 20250213 | 143100 | 236692585800 | 39950 | 40050 | 40050 | 39900 | 115175 |
| 292 | 20250213 | 143000 | 232088823150 | 40000 | 40100 | 40100 | 40000 | 65731 |
| 293 | 20250213 | 142900 | 229457839400 | 40050 | 40100 | 40150 | 40050 | 46730 |
| 294 | 20250213 | 142800 | 227585042650 | 40150 | 40100 | 40150 | 40100 | 15445 |
| 295 | 20250213 | 142700 | 226965627800 | 40150 | 40150 | 40200 | 40100 | 15859 |
| 296 | 20250213 | 142600 | 226328866800 | 40150 | 40150 | 40200 | 40150 | 10535 |
| 297 | 20250213 | 142500 | 225905871600 | 40150 | 40200 | 40200 | 40150 | 3861 |
| 298 | 20250213 | 142400 | 225750830350 | 40150 | 40150 | 40200 | 40150 | 4514 |
| 299 | 20250213 | 142300 | 225569469850 | 40150 | 40150 | 40200 | 40150 | 4415 |
| 300 | 20250213 | 142200 | 225392127850 | 40150 | 40250 | 40250 | 40150 | 14312 |
| 301 | 20250213 | 142100 | 224816773500 | 40200 | 40200 | 40250 | 40200 | 16580 |
| 302 | 20250213 | 142000 | 224150231950 | 40200 | 40250 | 40250 | 40200 | 3510 |
| 303 | 20250213 | 141900 | 224009049700 | 40200 | 40200 | 40250 | 40200 | 4137 |
| 304 | 20250213 | 141800 | 223842713300 | 40250 | 40200 | 40250 | 40200 | 13622 |
| 305 | 20250213 | 141700 | 223294915550 | 40250 | 40250 | 40250 | 40200 | 3368 |
| 306 | 20250213 | 141600 | 223159449150 | 40200 | 40250 | 40300 | 40200 | 6749 |
| 307 | 20250213 | 141500 | 222887811750 | 40300 | 40250 | 40300 | 40250 | 3319 |
| 308 | 20250213 | 141400 | 222754179850 | 40300 | 40250 | 40300 | 40250 | 3165 |
| 309 | 20250213 | 141300 | 222626775500 | 40250 | 40250 | 40300 | 40250 | 5000 |
| 310 | 20250213 | 141200 | 222425497650 | 40300 | 40250 | 40300 | 40250 | 2261 |
| 311 | 20250213 | 141100 | 222334477800 | 40250 | 40200 | 40300 | 40150 | 11535 |
| 312 | 20250213 | 141000 | 221870600750 | 40200 | 40250 | 40300 | 40150 | 27143 |
| 313 | 20250213 | 140900 | 220779166950 | 40250 | 40250 | 40300 | 40250 | 3808 |
| 314 | 20250213 | 140800 | 220625862850 | 40300 | 40250 | 40300 | 40250 | 4116 |
| 315 | 20250213 | 140700 | 220460118000 | 40250 | 40200 | 40300 | 40200 | 6417 |
| 316 | 20250213 | 140600 | 220201879350 | 40250 | 40250 | 40250 | 40200 | 3031 |
| 317 | 20250213 | 140500 | 220079987900 | 40200 | 40200 | 40250 | 40200 | 3071 |
| 318 | 20250213 | 140400 | 219956507350 | 40250 | 40250 | 40300 | 40200 | 6065 |
| 319 | 20250213 | 140300 | 219712403600 | 40250 | 40250 | 40300 | 40250 | 5151 |
| 320 | 20250213 | 140200 | 219505030650 | 40300 | 40250 | 40300 | 40250 | 1931 |
| 321 | 20250213 | 140100 | 219427254900 | 40300 | 40250 | 40350 | 40250 | 8622 |
| 322 | 20250213 | 140000 | 219079832250 | 40250 | 40350 | 40350 | 40250 | 7633 |
| 323 | 20250213 | 135900 | 218772096300 | 40300 | 40400 | 40400 | 40300 | 14477 |
| 324 | 20250213 | 135800 | 218187964750 | 40350 | 40300 | 40400 | 40300 | 16043 |
| 325 | 20250213 | 135700 | 217540540100 | 40300 | 40250 | 40350 | 40250 | 13286 |
| 326 | 20250213 | 135600 | 217005130050 | 40250 | 40300 | 40300 | 40250 | 2605 |
| 327 | 20250213 | 135500 | 216900238850 | 40250 | 40250 | 40300 | 40200 | 5453 |
| 328 | 20250213 | 135400 | 216680752000 | 40250 | 40300 | 40300 | 40250 | 8552 |
| 329 | 20250213 | 135300 | 216336517500 | 40250 | 40250 | 40300 | 40200 | 9855 |
| 330 | 20250213 | 135200 | 215939852500 | 40250 | 40250 | 40250 | 40200 | 5448 |
| 331 | 20250213 | 135100 | 215720665300 | 40200 | 40250 | 40250 | 40200 | 3202 |
| 332 | 20250213 | 135000 | 215591871950 | 40200 | 40250 | 40250 | 40200 | 5110 |
| 333 | 20250213 | 134900 | 215386269900 | 40200 | 40250 | 40250 | 40200 | 3438 |
| 334 | 20250213 | 134800 | 215248024150 | 40200 | 40200 | 40250 | 40200 | 5109 |
| 335 | 20250213 | 134700 | 215042633000 | 40200 | 40250 | 40250 | 40200 | 4946 |
| 336 | 20250213 | 134600 | 214843763300 | 40250 | 40200 | 40250 | 40200 | 3945 |
| 337 | 20250213 | 134500 | 214685148050 | 40250 | 40200 | 40250 | 40200 | 2999 |
| 338 | 20250213 | 134400 | 214564551650 | 40200 | 40250 | 40250 | 40200 | 2843 |
| 339 | 20250213 | 134300 | 214450227750 | 40200 | 40200 | 40250 | 40200 | 2424 |
| 340 | 20250213 | 134200 | 214352769000 | 40250 | 40200 | 40250 | 40200 | 2765 |
| 341 | 20250213 | 134100 | 214241521800 | 40200 | 40250 | 40250 | 40200 | 5804 |
| 342 | 20250213 | 134000 | 214008028400 | 40200 | 40200 | 40250 | 40200 | 3558 |
| 343 | 20250213 | 133900 | 213864990600 | 40250 | 40200 | 40250 | 40200 | 2882 |
| 344 | 20250213 | 133800 | 213749084000 | 40250 | 40250 | 40250 | 40200 | 2930 |
| 345 | 20250213 | 133700 | 213631233750 | 40200 | 40200 | 40250 | 40200 | 4629 |
| 346 | 20250213 | 133600 | 213445115900 | 40200 | 40200 | 40250 | 40200 | 3220 |
| 347 | 20250213 | 133500 | 213315639000 | 40250 | 40250 | 40250 | 40200 | 3546 |
| 348 | 20250213 | 133400 | 213173014800 | 40250 | 40200 | 40250 | 40200 | 6986 |
| 349 | 20250213 | 133300 | 212892108000 | 40200 | 40200 | 40250 | 40200 | 2494 |
| 350 | 20250213 | 133200 | 212791836950 | 40200 | 40250 | 40250 | 40200 | 3368 |
| 351 | 20250213 | 133100 | 212656415150 | 40250 | 40150 | 40250 | 40150 | 5819 |
| 352 | 20250213 | 133000 | 212422526000 | 40200 | 40200 | 40200 | 40150 | 4265 |
| 353 | 20250213 | 132900 | 212251202350 | 40150 | 40200 | 40200 | 40150 | 4192 |
| 354 | 20250213 | 132800 | 212082844150 | 40150 | 40150 | 40200 | 40150 | 2896 |
| 355 | 20250213 | 132700 | 211966496750 | 40200 | 40250 | 40250 | 40150 | 17151 |
| 356 | 20250213 | 132600 | 211277151200 | 40250 | 40250 | 40250 | 40200 | 10742 |
| 357 | 20250213 | 132500 | 210844989150 | 40250 | 40250 | 40250 | 40200 | 3029 |
| 358 | 20250213 | 132400 | 210723176250 | 40200 | 40200 | 40250 | 40200 | 3973 |
| 359 | 20250213 | 132300 | 210563365600 | 40200 | 40200 | 40250 | 40200 | 2685 |
| 360 | 20250213 | 132200 | 210455360350 | 40200 | 40200 | 40250 | 40200 | 2843 |
| 361 | 20250213 | 132100 | 210341027050 | 40250 | 40200 | 40300 | 40200 | 3985 |
| 362 | 20250213 | 132000 | 210180664950 | 40250 | 40250 | 40250 | 40200 | 3138 |
| 363 | 20250213 | 131900 | 210054426200 | 40200 | 40300 | 40300 | 40200 | 5022 |
| 364 | 20250213 | 131800 | 209852262150 | 40300 | 40200 | 40300 | 40200 | 11552 |
| 365 | 20250213 | 131700 | 209387409500 | 40250 | 40250 | 40250 | 40200 | 3525 |
| 366 | 20250213 | 131600 | 209245582450 | 40250 | 40250 | 40250 | 40200 | 3433 |
| 367 | 20250213 | 131500 | 209107501700 | 40250 | 40350 | 40350 | 40200 | 18791 |
| 368 | 20250213 | 131400 | 208350558750 | 40350 | 40350 | 40350 | 40300 | 3523 |
| 369 | 20250213 | 131300 | 208208515900 | 40300 | 40250 | 40350 | 40250 | 12851 |
| 370 | 20250213 | 131200 | 207690522550 | 40300 | 40250 | 40300 | 40250 | 3771 |
| 371 | 20250213 | 131100 | 207538609650 | 40300 | 40250 | 40300 | 40200 | 9644 |
| 372 | 20250213 | 131000 | 207150530250 | 40250 | 40200 | 40250 | 40200 | 5371 |
| 373 | 20250213 | 130900 | 206934463050 | 40250 | 40250 | 40250 | 40200 | 5415 |
| 374 | 20250213 | 130800 | 206716611800 | 40200 | 40250 | 40250 | 40200 | 3506 |
| 375 | 20250213 | 130700 | 206575569600 | 40250 | 40200 | 40250 | 40200 | 5967 |
| 376 | 20250213 | 130600 | 206335665450 | 40250 | 40200 | 40250 | 40200 | 5478 |
| 377 | 20250213 | 130500 | 206115334550 | 40250 | 40250 | 40300 | 40200 | 5693 |
| 378 | 20250213 | 130400 | 205886175950 | 40250 | 40250 | 40300 | 40200 | 6763 |
| 379 | 20250213 | 130300 | 205613979650 | 40250 | 40200 | 40250 | 40200 | 16173 |
| 380 | 20250213 | 130200 | 204963412000 | 40250 | 40250 | 40250 | 40200 | 2669 |
| 381 | 20250213 | 130100 | 204856028250 | 40200 | 40200 | 40250 | 40200 | 4408 |
| 382 | 20250213 | 130000 | 204678780650 | 40200 | 40200 | 40250 | 40200 | 1976 |
| 383 | 20250213 | 125900 | 204599295900 | 40250 | 40250 | 40250 | 40200 | 3781 |
| 384 | 20250213 | 125800 | 204447220800 | 40200 | 40250 | 40350 | 40200 | 14140 |
| 385 | 20250213 | 125700 | 203878100900 | 40300 | 40250 | 40300 | 40250 | 4971 |
| 386 | 20250213 | 125600 | 203677815950 | 40300 | 40300 | 40300 | 40250 | 13670 |
| 387 | 20250213 | 125500 | 203127006350 | 40250 | 40250 | 40300 | 40200 | 4906 |
| 388 | 20250213 | 125400 | 202929530500 | 40250 | 40250 | 40300 | 40200 | 9772 |
| 389 | 20250213 | 125300 | 202536246150 | 40250 | 40250 | 40250 | 40200 | 3250 |
| 390 | 20250213 | 125200 | 202405492950 | 40250 | 40200 | 40250 | 40200 | 7374 |
| 391 | 20250213 | 125100 | 202108786300 | 40250 | 40200 | 40250 | 40200 | 2274 |
| 392 | 20250213 | 125000 | 202017334300 | 40250 | 40250 | 40250 | 40200 | 2298 |
| 393 | 20250213 | 124900 | 201924904350 | 40250 | 40200 | 40250 | 40200 | 4929 |
| 394 | 20250213 | 124800 | 201726696350 | 40250 | 40150 | 40250 | 40150 | 3782 |
| 395 | 20250213 | 124700 | 201574678750 | 40200 | 40200 | 40250 | 40150 | 6626 |
| 396 | 20250213 | 124600 | 201308403550 | 40200 | 40150 | 40200 | 40150 | 3884 |
| 397 | 20250213 | 124500 | 201152326800 | 40200 | 40200 | 40250 | 40150 | 6751 |
| 398 | 20250213 | 124400 | 200880968700 | 40250 | 40200 | 40250 | 40150 | 7690 |
| 399 | 20250213 | 124300 | 200571892600 | 40200 | 40200 | 40200 | 40150 | 4122 |
| 400 | 20250213 | 124200 | 200406271450 | 40200 | 40100 | 40200 | 40100 | 5702 |
| 401 | 20250213 | 124100 | 200177235900 | 40100 | 40100 | 40150 | 40050 | 8814 |
| 402 | 20250213 | 124000 | 199823749550 | 40050 | 40050 | 40100 | 40050 | 4990 |
| 403 | 20250213 | 123900 | 199623839600 | 40050 | 40050 | 40100 | 40050 | 3933 |
| 404 | 20250213 | 123800 | 199466225250 | 40050 | 40100 | 40100 | 40050 | 5733 |
| 405 | 20250213 | 123700 | 199236484000 | 40100 | 40100 | 40150 | 40050 | 14733 |
| 406 | 20250213 | 123600 | 198645640950 | 40150 | 40150 | 40150 | 40100 | 3472 |
| 407 | 20250213 | 123500 | 198506356300 | 40150 | 40200 | 40200 | 40100 | 8957 |
| 408 | 20250213 | 123400 | 198146639300 | 40200 | 40150 | 40200 | 40150 | 4032 |
| 409 | 20250213 | 123300 | 197984729400 | 40200 | 40200 | 40200 | 40100 | 6380 |
| 410 | 20250213 | 123200 | 197728576750 | 40200 | 40200 | 40200 | 40150 | 5901 |
| 411 | 20250213 | 123100 | 197491547000 | 40150 | 40200 | 40200 | 40100 | 2811 |
| 412 | 20250213 | 123000 | 197378664650 | 40200 | 40100 | 40200 | 40100 | 12569 |
| 413 | 20250213 | 122900 | 196874339100 | 40150 | 40100 | 40150 | 40050 | 5391 |
| 414 | 20250213 | 122800 | 196658285650 | 40050 | 40000 | 40100 | 40000 | 5717 |
| 415 | 20250213 | 122700 | 196429303350 | 40000 | 40050 | 40050 | 40000 | 6848 |
| 416 | 20250213 | 122600 | 196155110900 | 40050 | 40100 | 40100 | 40000 | 26788 |
| 417 | 20250213 | 122500 | 195082216900 | 40100 | 40100 | 40150 | 40050 | 12218 |
| 418 | 20250213 | 122400 | 194592285700 | 40100 | 40100 | 40150 | 40050 | 4391 |
| 419 | 20250213 | 122300 | 194416163050 | 40150 | 40150 | 40150 | 40050 | 14149 |
| 420 | 20250213 | 122200 | 193848654750 | 40150 | 40050 | 40150 | 40050 | 7878 |
| 421 | 20250213 | 122100 | 193532742800 | 40100 | 40100 | 40150 | 40050 | 8732 |
| 422 | 20250213 | 122000 | 193182652900 | 40100 | 40050 | 40100 | 40000 | 4814 |
| 423 | 20250213 | 121900 | 192989858800 | 40050 | 39950 | 40050 | 39950 | 8207 |
| 424 | 20250213 | 121800 | 192661519900 | 39950 | 39950 | 40000 | 39950 | 22389 |
| 425 | 20250213 | 121700 | 191766103850 | 39950 | 40000 | 40000 | 39950 | 9046 |
| 426 | 20250213 | 121600 | 191404456800 | 40000 | 39950 | 40000 | 39950 | 6319 |
| 427 | 20250213 | 121500 | 191151947250 | 40000 | 39950 | 40000 | 39950 | 5187 |
| 428 | 20250213 | 121400 | 190944683250 | 40000 | 40000 | 40050 | 39950 | 13610 |
| 429 | 20250213 | 121300 | 190400384500 | 40000 | 40000 | 40000 | 39900 | 41357 |
| 430 | 20250213 | 121200 | 188748080050 | 39950 | 40000 | 40050 | 39950 | 88217 |
| 431 | 20250213 | 121100 | 185220880950 | 40050 | 40100 | 40100 | 40000 | 74805 |
| 432 | 20250213 | 121000 | 182227112550 | 40050 | 40050 | 40100 | 40050 | 17790 |
| 433 | 20250213 | 120900 | 181514543350 | 40050 | 40050 | 40100 | 40050 | 3457 |
| 434 | 20250213 | 120800 | 181376033050 | 40050 | 40100 | 40100 | 40050 | 7512 |
| 435 | 20250213 | 120700 | 181075023700 | 40050 | 40150 | 40150 | 40050 | 37036 |
| 436 | 20250213 | 120600 | 179589797750 | 40150 | 40200 | 40200 | 40100 | 36085 |
| 437 | 20250213 | 120500 | 178140975550 | 40200 | 40250 | 40250 | 40150 | 7890 |
| 438 | 20250213 | 120400 | 177823904100 | 40200 | 40250 | 40250 | 40150 | 4303 |
| 439 | 20250213 | 120300 | 177650919800 | 40200 | 40150 | 40200 | 40150 | 6465 |
| 440 | 20250213 | 120200 | 177391137000 | 40150 | 40150 | 40200 | 40100 | 20393 |
| 441 | 20250213 | 120100 | 176572056150 | 40150 | 40150 | 40200 | 40100 | 16362 |
| 442 | 20250213 | 120000 | 175915231050 | 40200 | 40150 | 40200 | 40150 | 5243 |
| 443 | 20250213 | 115900 | 175704676750 | 40150 | 40200 | 40200 | 40150 | 9649 |
| 444 | 20250213 | 115800 | 175317041750 | 40200 | 40200 | 40200 | 40150 | 11919 |
| 445 | 20250213 | 115700 | 174838410400 | 40150 | 40200 | 40200 | 40150 | 14561 |
| 446 | 20250213 | 115600 | 174253335800 | 40200 | 40250 | 40250 | 40200 | 12973 |
| 447 | 20250213 | 115500 | 173731715750 | 40250 | 40200 | 40250 | 40200 | 3960 |
| 448 | 20250213 | 115400 | 173572451150 | 40200 | 40250 | 40250 | 40200 | 5466 |
| 449 | 20250213 | 115300 | 173352649550 | 40200 | 40250 | 40300 | 40200 | 9234 |
| 450 | 20250213 | 115200 | 172981100650 | 40250 | 40250 | 40250 | 40200 | 4463 |
| 451 | 20250213 | 115100 | 172801562300 | 40250 | 40150 | 40300 | 40150 | 14481 |
| 452 | 20250213 | 115000 | 172219289200 | 40200 | 40200 | 40200 | 40150 | 2992 |
| 453 | 20250213 | 114900 | 172099119800 | 40200 | 40200 | 40250 | 40150 | 12338 |
| 454 | 20250213 | 114800 | 171603107450 | 40200 | 40050 | 40250 | 40050 | 24954 |
| 455 | 20250213 | 114700 | 170601745600 | 40100 | 40150 | 40200 | 40050 | 39022 |
| 456 | 20250213 | 114600 | 169036929750 | 40150 | 40250 | 40250 | 40150 | 34032 |
| 457 | 20250213 | 114500 | 167669296700 | 40250 | 40250 | 40300 | 40200 | 25443 |
| 458 | 20250213 | 114400 | 166645263150 | 40300 | 40350 | 40350 | 40250 | 23657 |
| 459 | 20250213 | 114300 | 165692210600 | 40300 | 40450 | 40450 | 40300 | 31946 |
| 460 | 20250213 | 114200 | 164402298200 | 40400 | 40450 | 40450 | 40400 | 3695 |
| 461 | 20250213 | 114100 | 164252902000 | 40400 | 40500 | 40500 | 40400 | 10040 |
| 462 | 20250213 | 114000 | 163846714350 | 40450 | 40450 | 40500 | 40400 | 3696 |
| 463 | 20250213 | 113900 | 163697163450 | 40450 | 40500 | 40500 | 40400 | 18018 |
| 464 | 20250213 | 113800 | 162968165150 | 40500 | 40600 | 40600 | 40450 | 29073 |
| 465 | 20250213 | 113700 | 161790239900 | 40550 | 40500 | 40600 | 40500 | 15185 |
| 466 | 20250213 | 113600 | 161174556500 | 40500 | 40500 | 40550 | 40450 | 13960 |
| 467 | 20250213 | 113500 | 160609201650 | 40500 | 40500 | 40500 | 40450 | 3494 |
| 468 | 20250213 | 113400 | 160467762450 | 40450 | 40450 | 40500 | 40450 | 5093 |
| 469 | 20250213 | 113300 | 160261656800 | 40450 | 40400 | 40500 | 40400 | 6141 |
| 470 | 20250213 | 113200 | 160013276700 | 40450 | 40500 | 40500 | 40400 | 5321 |
| 471 | 20250213 | 113100 | 159798100300 | 40500 | 40400 | 40500 | 40400 | 3780 |
| 472 | 20250213 | 113000 | 159645253800 | 40450 | 40450 | 40450 | 40400 | 6778 |
| 473 | 20250213 | 112900 | 159371130700 | 40450 | 40450 | 40500 | 40450 | 5051 |
| 474 | 20250213 | 112800 | 159166803300 | 40450 | 40450 | 40500 | 40400 | 14640 |
| 475 | 20250213 | 112700 | 158574739500 | 40450 | 40400 | 40500 | 40400 | 12883 |
| 476 | 20250213 | 112600 | 158053497550 | 40400 | 40400 | 40450 | 40400 | 5467 |
| 477 | 20250213 | 112500 | 157832461300 | 40400 | 40400 | 40450 | 40400 | 5119 |
| 478 | 20250213 | 112400 | 157625555150 | 40400 | 40350 | 40450 | 40350 | 7489 |
| 479 | 20250213 | 112300 | 157322964800 | 40400 | 40350 | 40450 | 40350 | 4456 |
| 480 | 20250213 | 112200 | 157142993150 | 40400 | 40350 | 40450 | 40350 | 4922 |
| 481 | 20250213 | 112100 | 156944212850 | 40350 | 40350 | 40400 | 40350 | 12252 |
| 482 | 20250213 | 112000 | 156449397300 | 40400 | 40350 | 40400 | 40350 | 3507 |
| 483 | 20250213 | 111900 | 156307792450 | 40350 | 40250 | 40400 | 40250 | 19039 |
| 484 | 20250213 | 111800 | 155540065550 | 40250 | 40250 | 40300 | 40250 | 4849 |
| 485 | 20250213 | 111700 | 155344851100 | 40300 | 40250 | 40300 | 40250 | 6090 |
| 486 | 20250213 | 111600 | 155099678700 | 40300 | 40350 | 40350 | 40250 | 11966 |
| 487 | 20250213 | 111500 | 154617488800 | 40300 | 40300 | 40350 | 40300 | 5200 |
| 488 | 20250213 | 111400 | 154407855000 | 40350 | 40300 | 40350 | 40300 | 3580 |
| 489 | 20250213 | 111300 | 154263536650 | 40350 | 40300 | 40350 | 40300 | 4667 |
| 490 | 20250213 | 111200 | 154075350050 | 40350 | 40300 | 40350 | 40300 | 7291 |
| 491 | 20250213 | 111100 | 153781233750 | 40350 | 40300 | 40400 | 40300 | 5367 |
| 492 | 20250213 | 111000 | 153564713600 | 40350 | 40350 | 40400 | 40350 | 8870 |
| 493 | 20250213 | 110900 | 153206767800 | 40350 | 40400 | 40450 | 40350 | 14112 |
| 494 | 20250213 | 110800 | 152636767600 | 40450 | 40450 | 40450 | 40400 | 6257 |
| 495 | 20250213 | 110700 | 152383872000 | 40450 | 40400 | 40450 | 40400 | 6730 |
| 496 | 20250213 | 110600 | 152111786600 | 40450 | 40450 | 40500 | 40400 | 15944 |
| 497 | 20250213 | 110500 | 151466999800 | 40500 | 40400 | 40500 | 40400 | 20983 |
| 498 | 20250213 | 110400 | 150618157450 | 40450 | 40450 | 40500 | 40400 | 12754 |
| 499 | 20250213 | 110300 | 150102327200 | 40450 | 40400 | 40500 | 40400 | 15577 |
| 500 | 20250213 | 110200 | 149472311100 | 40450 | 40350 | 40450 | 40350 | 12946 |
| 501 | 20250213 | 110100 | 148949451300 | 40350 | 40250 | 40400 | 40250 | 24844 |
| 502 | 20250213 | 110000 | 147947984750 | 40300 | 40050 | 40300 | 40050 | 35194 |
| 503 | 20250213 | 105900 | 146533219500 | 40100 | 40100 | 40150 | 40050 | 19504 |
| 504 | 20250213 | 105800 | 145751754650 | 40100 | 40100 | 40150 | 40050 | 15646 |
| 505 | 20250213 | 105700 | 145124615900 | 40100 | 40100 | 40150 | 40050 | 17363 |
| 506 | 20250213 | 105600 | 144428298150 | 40100 | 40150 | 40200 | 40100 | 13837 |
| 507 | 20250213 | 105500 | 143872914300 | 40150 | 40000 | 40200 | 40000 | 29108 |
| 508 | 20250213 | 105400 | 142706079750 | 40000 | 40050 | 40100 | 40000 | 22708 |
| 509 | 20250213 | 105300 | 141797000150 | 40100 | 40100 | 40150 | 40050 | 41572 |
| 510 | 20250213 | 105200 | 140131484950 | 40100 | 40200 | 40200 | 40050 | 44514 |
| 511 | 20250213 | 105100 | 138345241450 | 40200 | 40300 | 40300 | 40150 | 25952 |
| 512 | 20250213 | 105000 | 137301404050 | 40300 | 40300 | 40350 | 40250 | 12069 |
| 513 | 20250213 | 104900 | 136815274300 | 40300 | 40250 | 40350 | 40200 | 17045 |
| 514 | 20250213 | 104800 | 136128675350 | 40300 | 40250 | 40300 | 40200 | 13705 |
| 515 | 20250213 | 104700 | 135577037450 | 40200 | 40250 | 40300 | 40200 | 23428 |
| 516 | 20250213 | 104600 | 134634160000 | 40300 | 40250 | 40300 | 40200 | 14055 |
| 517 | 20250213 | 104500 | 134068573800 | 40200 | 40350 | 40450 | 40200 | 48101 |
| 518 | 20250213 | 104400 | 132130332150 | 40350 | 40400 | 40450 | 40350 | 25215 |
| 519 | 20250213 | 104300 | 131111886350 | 40450 | 40400 | 40450 | 40400 | 6828 |
| 520 | 20250213 | 104200 | 130835949900 | 40400 | 40400 | 40450 | 40350 | 22447 |
| 521 | 20250213 | 104100 | 129929104200 | 40450 | 40450 | 40450 | 40400 | 14177 |
| 522 | 20250213 | 104000 | 129355844800 | 40400 | 40400 | 40450 | 40300 | 17397 |
| 523 | 20250213 | 103900 | 128653310350 | 40400 | 40350 | 40400 | 40300 | 25638 |
| 524 | 20250213 | 103800 | 127618627450 | 40400 | 40400 | 40450 | 40350 | 31489 |
| 525 | 20250213 | 103700 | 126346581800 | 40400 | 40350 | 40400 | 40300 | 17764 |
| 526 | 20250213 | 103600 | 125629560500 | 40350 | 40200 | 40350 | 40200 | 25695 |
| 527 | 20250213 | 103500 | 124594631200 | 40200 | 40200 | 40300 | 40150 | 27588 |
| 528 | 20250213 | 103400 | 123484563450 | 40200 | 40200 | 40250 | 40150 | 22083 |
| 529 | 20250213 | 103300 | 122596946350 | 40150 | 40100 | 40200 | 40000 | 17090 |
| 530 | 20250213 | 103200 | 121911604550 | 40050 | 40100 | 40150 | 40000 | 48921 |
| 531 | 20250213 | 103100 | 119949780600 | 40100 | 39900 | 40100 | 39850 | 60320 |
| 532 | 20250213 | 103000 | 117539276450 | 39850 | 40050 | 40100 | 39850 | 167749 |
| 533 | 20250213 | 102900 | 110831704750 | 40050 | 40150 | 40150 | 40050 | 50530 |
| 534 | 20250213 | 102800 | 108805368250 | 40150 | 40200 | 40200 | 40100 | 39803 |
| 535 | 20250213 | 102700 | 107207582750 | 40150 | 40200 | 40250 | 40150 | 39364 |
| 536 | 20250213 | 102600 | 105625810850 | 40200 | 40150 | 40200 | 40100 | 40848 |
| 537 | 20250213 | 102500 | 103985438350 | 40150 | 40200 | 40250 | 40050 | 77028 |
| 538 | 20250213 | 102400 | 100893313150 | 40200 | 40350 | 40400 | 40150 | 77469 |
| 539 | 20250213 | 102300 | 97775462900 | 40350 | 40500 | 40550 | 40300 | 85035 |
| 540 | 20250213 | 102200 | 94342348400 | 40450 | 40600 | 40650 | 40450 | 42091 |
| 541 | 20250213 | 102100 | 92637335450 | 40550 | 40500 | 40600 | 40500 | 28250 |
| 542 | 20250213 | 102000 | 91492209050 | 40550 | 40500 | 40550 | 40400 | 46012 |
| 543 | 20250213 | 101900 | 89630258950 | 40450 | 40450 | 40500 | 40400 | 48329 |
| 544 | 20250213 | 101800 | 87676124800 | 40450 | 40450 | 40500 | 40400 | 34727 |
| 545 | 20250213 | 101700 | 86271415400 | 40500 | 40550 | 40550 | 40400 | 106227 |
| 546 | 20250213 | 101600 | 81972641400 | 40500 | 40600 | 40650 | 40500 | 58804 |
| 547 | 20250213 | 101500 | 79586445800 | 40600 | 40650 | 40700 | 40600 | 59104 |
| 548 | 20250213 | 101400 | 77185199500 | 40650 | 40850 | 40850 | 40650 | 47051 |
| 549 | 20250213 | 101300 | 75268530150 | 40850 | 40800 | 40900 | 40800 | 14483 |
| 550 | 20250213 | 101200 | 74677006750 | 40800 | 40850 | 40900 | 40750 | 33373 |
| 551 | 20250213 | 101100 | 73315006500 | 40900 | 40900 | 40950 | 40800 | 59449 |
| 552 | 20250213 | 101000 | 70885505700 | 40900 | 40950 | 41000 | 40900 | 27266 |
| 553 | 20250213 | 100900 | 69768940450 | 40950 | 40950 | 41050 | 40950 | 41107 |
| 554 | 20250213 | 100800 | 68084139450 | 40950 | 41000 | 41050 | 40900 | 45087 |
| 555 | 20250213 | 100700 | 66237893250 | 41000 | 41150 | 41200 | 40900 | 77622 |
| 556 | 20250213 | 100600 | 63053053500 | 41150 | 41300 | 41350 | 41150 | 41416 |
| 557 | 20250213 | 100500 | 61346139100 | 41350 | 41500 | 41500 | 41300 | 48544 |
| 558 | 20250213 | 100400 | 59337433450 | 41500 | 41500 | 41550 | 41450 | 33248 |
| 559 | 20250213 | 100300 | 57958304850 | 41550 | 41550 | 41600 | 41500 | 26347 |
| 560 | 20250213 | 100200 | 56863756300 | 41600 | 41550 | 41650 | 41550 | 22489 |
| 561 | 20250213 | 100100 | 55928645400 | 41550 | 41900 | 41950 | 41550 | 62692 |
| 562 | 20250213 | 100000 | 53313312450 | 41950 | 41900 | 41950 | 41900 | 7847 |
| 563 | 20250213 | 095900 | 52984484200 | 41900 | 41850 | 42000 | 41850 | 14019 |
| 564 | 20250213 | 095800 | 52397030850 | 41900 | 41850 | 41900 | 41850 | 22802 |
| 565 | 20250213 | 095700 | 51442741450 | 41850 | 41900 | 41950 | 41850 | 9892 |
| 566 | 20250213 | 095600 | 51028553600 | 41900 | 41950 | 42000 | 41900 | 7425 |
| 567 | 20250213 | 095500 | 50717192450 | 41950 | 41900 | 42000 | 41850 | 15920 |
| 568 | 20250213 | 095400 | 50049802250 | 41900 | 42000 | 42000 | 41900 | 9582 |
| 569 | 20250213 | 095300 | 49648066400 | 42000 | 42050 | 42050 | 41950 | 27822 |
| 570 | 20250213 | 095200 | 48479515450 | 42050 | 42050 | 42050 | 42000 | 5053 |
| 571 | 20250213 | 095100 | 48267061550 | 42050 | 42200 | 42250 | 42000 | 22675 |
| 572 | 20250213 | 095000 | 47311703250 | 42200 | 42200 | 42250 | 42150 | 6697 |
| 573 | 20250213 | 094900 | 47029071500 | 42200 | 42150 | 42200 | 42150 | 4712 |
| 574 | 20250213 | 094800 | 46830291200 | 42200 | 42150 | 42200 | 42050 | 9639 |
| 575 | 20250213 | 094700 | 46424160250 | 42150 | 42150 | 42200 | 42100 | 10803 |
| 576 | 20250213 | 094600 | 45968685850 | 42200 | 42200 | 42200 | 42150 | 2307 |
| 577 | 20250213 | 094500 | 45871437450 | 42200 | 42100 | 42200 | 42100 | 6790 |
| 578 | 20250213 | 094400 | 45585250450 | 42150 | 42050 | 42150 | 42050 | 7088 |
| 579 | 20250213 | 094300 | 45287012200 | 42100 | 42050 | 42100 | 42000 | 7764 |
| 580 | 20250213 | 094200 | 44960526400 | 42000 | 42000 | 42050 | 41950 | 8804 |
| 581 | 20250213 | 094100 | 44590762250 | 42000 | 42000 | 42050 | 41950 | 37982 |
| 582 | 20250213 | 094000 | 42995556350 | 42050 | 42100 | 42100 | 42000 | 10800 |
| 583 | 20250213 | 093900 | 42541344250 | 42050 | 42100 | 42150 | 42050 | 12080 |
| 584 | 20250213 | 093800 | 42032889200 | 42100 | 42050 | 42150 | 42050 | 7684 |
| 585 | 20250213 | 093700 | 41709458450 | 42050 | 42100 | 42150 | 42050 | 19143 |
| 586 | 20250213 | 093600 | 40903835600 | 42150 | 42150 | 42200 | 42100 | 10048 |
| 587 | 20250213 | 093500 | 40480326300 | 42200 | 42250 | 42250 | 42150 | 19275 |
| 588 | 20250213 | 093400 | 39666855550 | 42250 | 42400 | 42400 | 42250 | 12514 |
| 589 | 20250213 | 093300 | 39137579600 | 42400 | 42450 | 42450 | 42350 | 5403 |
| 590 | 20250213 | 093200 | 38908465750 | 42450 | 42450 | 42550 | 42400 | 15006 |
| 591 | 20250213 | 093100 | 38271141550 | 42450 | 42400 | 42500 | 42400 | 4864 |
| 592 | 20250213 | 093000 | 38064694800 | 42450 | 42350 | 42450 | 42250 | 15374 |
| 593 | 20250213 | 092900 | 37413876500 | 42350 | 42300 | 42350 | 42300 | 8925 |
| 594 | 20250213 | 092800 | 37036018300 | 42300 | 42250 | 42350 | 42250 | 10060 |
| 595 | 20250213 | 092700 | 36610711500 | 42250 | 42250 | 42300 | 42200 | 13219 |
| 596 | 20250213 | 092600 | 36052129800 | 42250 | 42150 | 42250 | 42100 | 20397 |
| 597 | 20250213 | 092500 | 35191468800 | 42150 | 42150 | 42200 | 42100 | 20025 |
| 598 | 20250213 | 092400 | 34347109150 | 42150 | 42100 | 42200 | 42100 | 18760 |
| 599 | 20250213 | 092300 | 33556328300 | 42100 | 42200 | 42250 | 42100 | 34278 |
| 600 | 20250213 | 092200 | 32112049900 | 42200 | 42250 | 42300 | 42150 | 29925 |
| 601 | 20250213 | 092100 | 30849152050 | 42200 | 42400 | 42400 | 42200 | 34022 |
| 602 | 20250213 | 092000 | 29409014400 | 42400 | 42450 | 42500 | 42400 | 5018 |
| 603 | 20250213 | 091900 | 29195961000 | 42450 | 42400 | 42500 | 42400 | 17327 |
| 604 | 20250213 | 091800 | 28460448100 | 42400 | 42600 | 42650 | 42400 | 25089 |
| 605 | 20250213 | 091700 | 27394064850 | 42600 | 42650 | 42650 | 42550 | 10819 |
| 606 | 20250213 | 091600 | 26933159700 | 42650 | 42700 | 42750 | 42650 | 15247 |
| 607 | 20250213 | 091500 | 26282390350 | 42700 | 42750 | 42800 | 42500 | 38013 |
| 608 | 20250213 | 091400 | 24659515650 | 42800 | 42650 | 42800 | 42650 | 28406 |
| 609 | 20250213 | 091300 | 23446257350 | 42600 | 42600 | 42650 | 42550 | 17400 |
| 610 | 20250213 | 091200 | 22704968250 | 42550 | 42600 | 42650 | 42500 | 13620 |
| 611 | 20250213 | 091100 | 22125352600 | 42600 | 42750 | 42750 | 42550 | 24310 |
| 612 | 20250213 | 091000 | 21088385950 | 42700 | 42550 | 42750 | 42500 | 22898 |
| 613 | 20250213 | 090900 | 20112109550 | 42500 | 42400 | 42550 | 42400 | 20463 |
| 614 | 20250213 | 090800 | 19243268700 | 42450 | 42350 | 42450 | 42300 | 15978 |
| 615 | 20250213 | 090700 | 18566111450 | 42400 | 42300 | 42400 | 42300 | 20821 |
| 616 | 20250213 | 090600 | 17684267800 | 42350 | 42400 | 42450 | 42300 | 17877 |
| 617 | 20250213 | 090500 | 16926451050 | 42400 | 42300 | 42450 | 42250 | 15039 |
| 618 | 20250213 | 090400 | 16289577300 | 42450 | 42300 | 42450 | 42200 | 43485 |
| 619 | 20250213 | 090300 | 14448979200 | 42300 | 42300 | 42350 | 42150 | 47268 |
| 620 | 20250213 | 090200 | 12451659500 | 42350 | 42600 | 42750 | 42250 | 49480 |
| 621 | 20250213 | 090100 | 10352898350 | 42750 | 42800 | 42900 | 42400 | 72129 |
| 622 | 20250213 | 090000 | 7281445450 | 42750 | 42350 | 43100 | 42300 | 166723 |