34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 192100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 84811 |
| 3 | 20250225 | 192000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 4 | 20250225 | 191900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 5 | 20250225 | 191800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 6 | 20250225 | 191700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 7 | 20250225 | 191600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 8 | 20250225 | 191500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 9 | 20250225 | 191400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 10 | 20250225 | 191300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 11 | 20250225 | 191200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 12 | 20250225 | 191100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 13 | 20250225 | 191000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 14 | 20250225 | 190900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 15 | 20250225 | 190800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 16 | 20250225 | 190700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 17 | 20250225 | 190600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 18 | 20250225 | 190500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 19 | 20250225 | 190400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 20 | 20250225 | 190300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 21 | 20250225 | 190200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 22 | 20250225 | 190100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 23 | 20250225 | 190000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 24 | 20250225 | 185900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 25 | 20250225 | 185800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 26 | 20250225 | 185700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 27 | 20250225 | 185600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 28 | 20250225 | 185500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 29 | 20250225 | 185400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 30 | 20250225 | 185300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 31 | 20250225 | 185200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 32 | 20250225 | 185100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 84811 |
| 33 | 20250225 | 185000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 34 | 20250225 | 184900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 35 | 20250225 | 184800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 36 | 20250225 | 184700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 37 | 20250225 | 184600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 38 | 20250225 | 184500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 39 | 20250225 | 184400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 40 | 20250225 | 184300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 41 | 20250225 | 184200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 42 | 20250225 | 184100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 43 | 20250225 | 184000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 44 | 20250225 | 183900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 45 | 20250225 | 183800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 46 | 20250225 | 183700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 47 | 20250225 | 183600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 48 | 20250225 | 183500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 49 | 20250225 | 183400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 50 | 20250225 | 183300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 51 | 20250225 | 183200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 52 | 20250225 | 183100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 53 | 20250225 | 183000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 54 | 20250225 | 182900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 55 | 20250225 | 182800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 56 | 20250225 | 182700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 57 | 20250225 | 182600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 58 | 20250225 | 182500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 59 | 20250225 | 182400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 60 | 20250225 | 182300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 61 | 20250225 | 182200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 62 | 20250225 | 182100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 84811 |
| 63 | 20250225 | 182000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 64 | 20250225 | 181900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 65 | 20250225 | 181800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 66 | 20250225 | 181700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 67 | 20250225 | 181600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 68 | 20250225 | 181500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 69 | 20250225 | 181400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 70 | 20250225 | 181300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 71 | 20250225 | 181200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 72 | 20250225 | 181100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 73 | 20250225 | 181000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 74 | 20250225 | 180900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 75 | 20250225 | 180800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 76 | 20250225 | 180700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 77 | 20250225 | 180600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 78 | 20250225 | 180500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 79 | 20250225 | 180400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 80 | 20250225 | 180300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 81 | 20250225 | 180200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 82 | 20250225 | 180100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 83 | 20250225 | 180000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 84 | 20250225 | 175900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 85 | 20250225 | 175800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 86 | 20250225 | 175700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 87 | 20250225 | 175600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 88 | 20250225 | 175500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 89 | 20250225 | 175400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 90 | 20250225 | 175300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 91 | 20250225 | 175200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 92 | 20250225 | 175100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 84811 |
| 93 | 20250225 | 175000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 94 | 20250225 | 174900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 95 | 20250225 | 174800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 96 | 20250225 | 174700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 97 | 20250225 | 174600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 98 | 20250225 | 174500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 99 | 20250225 | 174400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 100 | 20250225 | 174300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 101 | 20250225 | 174200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 102 | 20250225 | 174100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 103 | 20250225 | 174000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 104 | 20250225 | 173900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 105 | 20250225 | 173800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 106 | 20250225 | 173700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 107 | 20250225 | 173600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 108 | 20250225 | 173500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 109 | 20250225 | 173400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 110 | 20250225 | 173300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 111 | 20250225 | 173200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 112 | 20250225 | 173100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 113 | 20250225 | 173000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 114 | 20250225 | 172900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 115 | 20250225 | 172800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 116 | 20250225 | 172700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 117 | 20250225 | 172600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 118 | 20250225 | 172500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 119 | 20250225 | 172400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 120 | 20250225 | 172300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 121 | 20250225 | 172200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 122 | 20250225 | 172100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 84811 |
| 123 | 20250225 | 172000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 124 | 20250225 | 171900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 125 | 20250225 | 171800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 126 | 20250225 | 171700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 127 | 20250225 | 171600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 128 | 20250225 | 171500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 129 | 20250225 | 171400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 130 | 20250225 | 171300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 131 | 20250225 | 171200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 132 | 20250225 | 171100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 133 | 20250225 | 171000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 134 | 20250225 | 170900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 135 | 20250225 | 170800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 136 | 20250225 | 170700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 137 | 20250225 | 170600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 138 | 20250225 | 170500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 139 | 20250225 | 170400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 140 | 20250225 | 170300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 141 | 20250225 | 170200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 142 | 20250225 | 170100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 143 | 20250225 | 170000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 144 | 20250225 | 165900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 145 | 20250225 | 165800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 146 | 20250225 | 165700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 147 | 20250225 | 165600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 148 | 20250225 | 165500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 149 | 20250225 | 165400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 150 | 20250225 | 165300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 151 | 20250225 | 165200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 152 | 20250225 | 165100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 84811 |
| 153 | 20250225 | 165000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 154 | 20250225 | 164900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 155 | 20250225 | 164800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 156 | 20250225 | 164700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 157 | 20250225 | 164600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 158 | 20250225 | 164500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 159 | 20250225 | 164400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 160 | 20250225 | 164300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 161 | 20250225 | 164200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 162 | 20250225 | 164100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 163 | 20250225 | 164000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 164 | 20250225 | 163900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 165 | 20250225 | 163800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 166 | 20250225 | 163700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 167 | 20250225 | 163600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 168 | 20250225 | 163500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 169 | 20250225 | 163400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 170 | 20250225 | 163300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 171 | 20250225 | 163200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 172 | 20250225 | 163100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 173 | 20250225 | 163000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 174 | 20250225 | 162900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 175 | 20250225 | 162800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 176 | 20250225 | 162700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 177 | 20250225 | 162600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 178 | 20250225 | 162500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 179 | 20250225 | 162400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 180 | 20250225 | 162300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 181 | 20250225 | 162200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 182 | 20250225 | 162100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 84811 |
| 183 | 20250225 | 162000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 184 | 20250225 | 161900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 185 | 20250225 | 161800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 186 | 20250225 | 161700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 187 | 20250225 | 161600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 188 | 20250225 | 161500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 189 | 20250225 | 161400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 190 | 20250225 | 161300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 191 | 20250225 | 161200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 192 | 20250225 | 161100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 193 | 20250225 | 161000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 194 | 20250225 | 160900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 195 | 20250225 | 160800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 196 | 20250225 | 160700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 197 | 20250225 | 160600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 198 | 20250225 | 160500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 199 | 20250225 | 160400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 200 | 20250225 | 160300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 201 | 20250225 | 160200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 202 | 20250225 | 160100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 203 | 20250225 | 160000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 204 | 20250225 | 155900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 205 | 20250225 | 155800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 206 | 20250225 | 155700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 207 | 20250225 | 155600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 208 | 20250225 | 155500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 209 | 20250225 | 155400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 210 | 20250225 | 155300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 211 | 20250225 | 155200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 212 | 20250225 | 155100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 84811 |
| 213 | 20250225 | 155000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 214 | 20250225 | 154900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 215 | 20250225 | 154800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 216 | 20250225 | 154700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 217 | 20250225 | 154600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 218 | 20250225 | 154500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 219 | 20250225 | 154400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 220 | 20250225 | 154300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 221 | 20250225 | 154200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 222 | 20250225 | 154100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 223 | 20250225 | 154000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 224 | 20250225 | 153900 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 225 | 20250225 | 153800 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 226 | 20250225 | 153700 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 227 | 20250225 | 153600 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 228 | 20250225 | 153500 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 229 | 20250225 | 153400 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 230 | 20250225 | 153300 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 231 | 20250225 | 153200 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 232 | 20250225 | 153100 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 233 | 20250225 | 153000 | 57877370400 | 39750 | 39750 | 39750 | 39750 | 84811 |
| 234 | 20250225 | 152900 | 54506133150 | 39800 | 39800 | 39800 | 39800 | 0 |
| 235 | 20250225 | 152800 | 54506133150 | 39800 | 39800 | 39800 | 39800 | 0 |
| 236 | 20250225 | 152700 | 54506133150 | 39800 | 39800 | 39800 | 39800 | 0 |
| 237 | 20250225 | 152600 | 54506133150 | 39800 | 39800 | 39800 | 39800 | 0 |
| 238 | 20250225 | 152500 | 54506133150 | 39800 | 39800 | 39800 | 39800 | 0 |
| 239 | 20250225 | 152400 | 54506133150 | 39800 | 39800 | 39800 | 39800 | 0 |
| 240 | 20250225 | 152300 | 54506133150 | 39800 | 39800 | 39800 | 39800 | 0 |
| 241 | 20250225 | 152200 | 54506133150 | 39800 | 39800 | 39800 | 39800 | 0 |
| 242 | 20250225 | 152100 | 54506133150 | 39800 | 39800 | 39800 | 39800 | 0 |
| 243 | 20250225 | 152000 | 54506133150 | 39800 | 39800 | 39800 | 39800 | 0 |
| 244 | 20250225 | 151900 | 54506133150 | 39800 | 39750 | 39800 | 39700 | 14680 |
| 245 | 20250225 | 151800 | 53922557850 | 39750 | 39700 | 39750 | 39700 | 17936 |
| 246 | 20250225 | 151700 | 53209932450 | 39750 | 39700 | 39750 | 39700 | 6410 |
| 247 | 20250225 | 151600 | 52955251150 | 39700 | 39750 | 39750 | 39700 | 9827 |
| 248 | 20250225 | 151500 | 52565015450 | 39750 | 39700 | 39750 | 39700 | 2030 |
| 249 | 20250225 | 151400 | 52484378600 | 39750 | 39750 | 39750 | 39700 | 2940 |
| 250 | 20250225 | 151300 | 52367580900 | 39700 | 39700 | 39750 | 39700 | 2753 |
| 251 | 20250225 | 151200 | 52258229350 | 39750 | 39750 | 39750 | 39700 | 3348 |
| 252 | 20250225 | 151100 | 52125295950 | 39700 | 39750 | 39750 | 39700 | 2821 |
| 253 | 20250225 | 151000 | 52013232600 | 39700 | 39750 | 39750 | 39700 | 2337 |
| 254 | 20250225 | 150900 | 51920417950 | 39700 | 39650 | 39750 | 39650 | 20241 |
| 255 | 20250225 | 150800 | 51116856400 | 39650 | 39700 | 39700 | 39650 | 1878 |
| 256 | 20250225 | 150700 | 51042316650 | 39650 | 39700 | 39700 | 39650 | 1744 |
| 257 | 20250225 | 150600 | 50973118950 | 39650 | 39600 | 39650 | 39600 | 16223 |
| 258 | 20250225 | 150500 | 50329902550 | 39600 | 39600 | 39650 | 39600 | 4434 |
| 259 | 20250225 | 150400 | 50154140000 | 39650 | 39600 | 39650 | 39600 | 4940 |
| 260 | 20250225 | 150300 | 49958509550 | 39600 | 39650 | 39650 | 39600 | 2501 |
| 261 | 20250225 | 150200 | 49859464500 | 39650 | 39600 | 39650 | 39600 | 1790 |
| 262 | 20250225 | 150100 | 49788573900 | 39600 | 39650 | 39650 | 39600 | 1077 |
| 263 | 20250225 | 150000 | 49745920450 | 39600 | 39600 | 39650 | 39600 | 1165 |
| 264 | 20250225 | 145900 | 49699756250 | 39600 | 39650 | 39650 | 39600 | 836 |
| 265 | 20250225 | 145800 | 49666635850 | 39600 | 39650 | 39650 | 39600 | 2838 |
| 266 | 20250225 | 145700 | 49554244000 | 39650 | 39600 | 39650 | 39600 | 1403 |
| 267 | 20250225 | 145600 | 49498630000 | 39600 | 39600 | 39650 | 39600 | 865 |
| 268 | 20250225 | 145500 | 49464361100 | 39650 | 39600 | 39650 | 39600 | 4760 |
| 269 | 20250225 | 145400 | 49275825850 | 39650 | 39600 | 39650 | 39600 | 5654 |
| 270 | 20250225 | 145300 | 49051679500 | 39650 | 39650 | 39650 | 39600 | 1306 |
| 271 | 20250225 | 145200 | 48999918200 | 39650 | 39650 | 39650 | 39600 | 1401 |
| 272 | 20250225 | 145100 | 48944383650 | 39650 | 39600 | 39650 | 39550 | 7375 |
| 273 | 20250225 | 145000 | 48652249300 | 39600 | 39600 | 39600 | 39550 | 1572 |
| 274 | 20250225 | 144900 | 48590014000 | 39600 | 39500 | 39600 | 39500 | 7289 |
| 275 | 20250225 | 144800 | 48301701100 | 39500 | 39500 | 39550 | 39500 | 1735 |
| 276 | 20250225 | 144700 | 48233122300 | 39550 | 39550 | 39550 | 39500 | 722 |
| 277 | 20250225 | 144600 | 48204590400 | 39550 | 39550 | 39550 | 39500 | 1563 |
| 278 | 20250225 | 144500 | 48142838750 | 39550 | 39550 | 39550 | 39500 | 791 |
| 279 | 20250225 | 144400 | 48111573900 | 39550 | 39550 | 39550 | 39500 | 370 |
| 280 | 20250225 | 144300 | 48096951800 | 39500 | 39550 | 39550 | 39500 | 1157 |
| 281 | 20250225 | 144200 | 48051217500 | 39500 | 39550 | 39550 | 39500 | 1270 |
| 282 | 20250225 | 144100 | 48001037450 | 39550 | 39500 | 39550 | 39500 | 738 |
| 283 | 20250225 | 144000 | 47971884500 | 39500 | 39500 | 39550 | 39500 | 2274 |
| 284 | 20250225 | 143900 | 47882015500 | 39500 | 39550 | 39550 | 39500 | 483 |
| 285 | 20250225 | 143800 | 47862931500 | 39550 | 39550 | 39550 | 39500 | 1420 |
| 286 | 20250225 | 143700 | 47806838350 | 39550 | 39500 | 39550 | 39500 | 1058 |
| 287 | 20250225 | 143600 | 47765040900 | 39500 | 39500 | 39550 | 39450 | 4652 |
| 288 | 20250225 | 143500 | 47581288750 | 39500 | 39500 | 39550 | 39450 | 1976 |
| 289 | 20250225 | 143400 | 47503237850 | 39450 | 39450 | 39500 | 39450 | 3740 |
| 290 | 20250225 | 143300 | 47355610200 | 39500 | 39450 | 39500 | 39450 | 1357 |
| 291 | 20250225 | 143200 | 47302061450 | 39450 | 39450 | 39500 | 39450 | 3288 |
| 292 | 20250225 | 143100 | 47172311750 | 39500 | 39500 | 39500 | 39450 | 476 |
| 293 | 20250225 | 143000 | 47153526900 | 39500 | 39500 | 39500 | 39450 | 1225 |
| 294 | 20250225 | 142900 | 47105178800 | 39500 | 39550 | 39550 | 39450 | 7788 |
| 295 | 20250225 | 142800 | 46797553300 | 39550 | 39500 | 39550 | 39500 | 730 |
| 296 | 20250225 | 142700 | 46768704300 | 39550 | 39550 | 39550 | 39500 | 528 |
| 297 | 20250225 | 142600 | 46747833400 | 39550 | 39500 | 39550 | 39500 | 1753 |
| 298 | 20250225 | 142500 | 46678583150 | 39550 | 39500 | 39550 | 39500 | 822 |
| 299 | 20250225 | 142400 | 46646109000 | 39550 | 39500 | 39550 | 39500 | 3040 |
| 300 | 20250225 | 142300 | 46526026900 | 39500 | 39550 | 39550 | 39500 | 4162 |
| 301 | 20250225 | 142200 | 46361614200 | 39550 | 39500 | 39550 | 39500 | 550 |
| 302 | 20250225 | 142100 | 46339880600 | 39500 | 39500 | 39550 | 39500 | 2847 |
| 303 | 20250225 | 142000 | 46227417700 | 39500 | 39500 | 39550 | 39500 | 1412 |
| 304 | 20250225 | 141900 | 46171612600 | 39550 | 39550 | 39550 | 39500 | 4335 |
| 305 | 20250225 | 141800 | 46000365750 | 39550 | 39550 | 39550 | 39500 | 455 |
| 306 | 20250225 | 141700 | 45982379200 | 39550 | 39550 | 39550 | 39500 | 3816 |
| 307 | 20250225 | 141600 | 45831641150 | 39550 | 39550 | 39550 | 39500 | 1331 |
| 308 | 20250225 | 141500 | 45779040750 | 39550 | 39500 | 39550 | 39500 | 3546 |
| 309 | 20250225 | 141400 | 45638934300 | 39550 | 39550 | 39550 | 39500 | 6489 |
| 310 | 20250225 | 141300 | 45382601500 | 39550 | 39550 | 39550 | 39500 | 628 |
| 311 | 20250225 | 141200 | 45357783000 | 39550 | 39600 | 39600 | 39500 | 10703 |
| 312 | 20250225 | 141100 | 44934489600 | 39600 | 39650 | 39650 | 39550 | 20040 |
| 313 | 20250225 | 141000 | 44140921050 | 39650 | 39650 | 39650 | 39600 | 814 |
| 314 | 20250225 | 140900 | 44108665850 | 39650 | 39650 | 39650 | 39600 | 1129 |
| 315 | 20250225 | 140800 | 44063914650 | 39600 | 39650 | 39650 | 39600 | 2791 |
| 316 | 20250225 | 140700 | 43953361550 | 39650 | 39650 | 39650 | 39600 | 2907 |
| 317 | 20250225 | 140600 | 43838185550 | 39600 | 39600 | 39650 | 39600 | 645 |
| 318 | 20250225 | 140500 | 43812621250 | 39600 | 39650 | 39650 | 39600 | 632 |
| 319 | 20250225 | 140400 | 43787573600 | 39600 | 39600 | 39650 | 39600 | 813 |
| 320 | 20250225 | 140300 | 43755346250 | 39650 | 39600 | 39650 | 39600 | 4012 |
| 321 | 20250225 | 140200 | 43596441150 | 39600 | 39600 | 39650 | 39600 | 4266 |
| 322 | 20250225 | 140100 | 43427496600 | 39600 | 39650 | 39650 | 39600 | 370 |
| 323 | 20250225 | 140000 | 43412830900 | 39650 | 39650 | 39650 | 39600 | 570 |
| 324 | 20250225 | 135900 | 43390245250 | 39650 | 39600 | 39650 | 39600 | 1047 |
| 325 | 20250225 | 135800 | 43348746800 | 39650 | 39650 | 39650 | 39600 | 1380 |
| 326 | 20250225 | 135700 | 43294044450 | 39650 | 39650 | 39650 | 39600 | 830 |
| 327 | 20250225 | 135600 | 43261161950 | 39650 | 39650 | 39650 | 39600 | 606 |
| 328 | 20250225 | 135500 | 43237138000 | 39650 | 39650 | 39650 | 39600 | 760 |
| 329 | 20250225 | 135400 | 43207030950 | 39650 | 39650 | 39650 | 39600 | 1278 |
| 330 | 20250225 | 135300 | 43156376000 | 39650 | 39600 | 39650 | 39600 | 1220 |
| 331 | 20250225 | 135200 | 43108025500 | 39650 | 39600 | 39650 | 39600 | 1087 |
| 332 | 20250225 | 135100 | 43064966300 | 39650 | 39650 | 39650 | 39600 | 1901 |
| 333 | 20250225 | 135000 | 42989599050 | 39650 | 39650 | 39650 | 39600 | 708 |
| 334 | 20250225 | 134900 | 42961542950 | 39650 | 39650 | 39650 | 39600 | 1153 |
| 335 | 20250225 | 134800 | 42915858700 | 39650 | 39650 | 39650 | 39600 | 664 |
| 336 | 20250225 | 134700 | 42889541400 | 39650 | 39650 | 39650 | 39600 | 7946 |
| 337 | 20250225 | 134600 | 42574486700 | 39650 | 39650 | 39650 | 39600 | 824 |
| 338 | 20250225 | 134500 | 42541846350 | 39650 | 39600 | 39650 | 39600 | 1119 |
| 339 | 20250225 | 134400 | 42497487950 | 39650 | 39650 | 39650 | 39600 | 2389 |
| 340 | 20250225 | 134300 | 42402863050 | 39650 | 39600 | 39650 | 39600 | 7974 |
| 341 | 20250225 | 134200 | 42086781600 | 39600 | 39600 | 39650 | 39600 | 8486 |
| 342 | 20250225 | 134100 | 41750728750 | 39600 | 39650 | 39650 | 39600 | 1168 |
| 343 | 20250225 | 134000 | 41704449500 | 39650 | 39650 | 39650 | 39600 | 490 |
| 344 | 20250225 | 133900 | 41685035450 | 39650 | 39650 | 39650 | 39600 | 1883 |
| 345 | 20250225 | 133800 | 41610423250 | 39650 | 39600 | 39650 | 39600 | 10773 |
| 346 | 20250225 | 133700 | 41183806250 | 39600 | 39600 | 39600 | 39550 | 809 |
| 347 | 20250225 | 133600 | 41151793900 | 39600 | 39550 | 39600 | 39550 | 15347 |
| 348 | 20250225 | 133500 | 40544804100 | 39600 | 39600 | 39600 | 39550 | 330 |
| 349 | 20250225 | 133400 | 40531746850 | 39600 | 39600 | 39600 | 39550 | 407 |
| 350 | 20250225 | 133300 | 40515636950 | 39550 | 39600 | 39600 | 39550 | 1012 |
| 351 | 20250225 | 133200 | 40475573050 | 39550 | 39550 | 39600 | 39550 | 290 |
| 352 | 20250225 | 133100 | 40464100150 | 39600 | 39600 | 39600 | 39550 | 1035 |
| 353 | 20250225 | 133000 | 40423122650 | 39600 | 39600 | 39600 | 39550 | 250 |
| 354 | 20250225 | 132900 | 40413226500 | 39550 | 39600 | 39600 | 39550 | 700 |
| 355 | 20250225 | 132800 | 40385518350 | 39550 | 39550 | 39600 | 39550 | 414 |
| 356 | 20250225 | 132700 | 40369141550 | 39600 | 39600 | 39600 | 39550 | 498 |
| 357 | 20250225 | 132600 | 40349425500 | 39600 | 39550 | 39600 | 39550 | 1078 |
| 358 | 20250225 | 132500 | 40306745950 | 39550 | 39600 | 39650 | 39550 | 3131 |
| 359 | 20250225 | 132400 | 40182750150 | 39600 | 39600 | 39650 | 39600 | 1047 |
| 360 | 20250225 | 132300 | 40141283200 | 39600 | 39650 | 39650 | 39600 | 977 |
| 361 | 20250225 | 132200 | 40102579500 | 39600 | 39600 | 39650 | 39600 | 1277 |
| 362 | 20250225 | 132100 | 40052006950 | 39650 | 39600 | 39650 | 39600 | 2530 |
| 363 | 20250225 | 132000 | 39951810050 | 39600 | 39650 | 39650 | 39600 | 737 |
| 364 | 20250225 | 131900 | 39922612150 | 39650 | 39650 | 39650 | 39600 | 1112 |
| 365 | 20250225 | 131800 | 39878569600 | 39650 | 39600 | 39650 | 39550 | 1926 |
| 366 | 20250225 | 131700 | 39802305300 | 39550 | 39550 | 39600 | 39550 | 1617 |
| 367 | 20250225 | 131600 | 39738343250 | 39550 | 39600 | 39600 | 39550 | 631 |
| 368 | 20250225 | 131500 | 39713366700 | 39600 | 39600 | 39600 | 39550 | 475 |
| 369 | 20250225 | 131400 | 39694567750 | 39600 | 39600 | 39600 | 39550 | 906 |
| 370 | 20250225 | 131300 | 39658705500 | 39600 | 39550 | 39600 | 39550 | 1134 |
| 371 | 20250225 | 131200 | 39613825350 | 39550 | 39600 | 39650 | 39550 | 1937 |
| 372 | 20250225 | 131100 | 39537123900 | 39600 | 39600 | 39650 | 39600 | 3673 |
| 373 | 20250225 | 131000 | 39391662650 | 39600 | 39650 | 39650 | 39600 | 561 |
| 374 | 20250225 | 130900 | 39369440600 | 39600 | 39650 | 39650 | 39600 | 563 |
| 375 | 20250225 | 130800 | 39347139000 | 39650 | 39600 | 39650 | 39600 | 592 |
| 376 | 20250225 | 130700 | 39323683700 | 39600 | 39600 | 39650 | 39600 | 898 |
| 377 | 20250225 | 130600 | 39288107550 | 39600 | 39650 | 39650 | 39600 | 419 |
| 378 | 20250225 | 130500 | 39271506550 | 39600 | 39600 | 39650 | 39600 | 429 |
| 379 | 20250225 | 130400 | 39254513900 | 39600 | 39600 | 39650 | 39550 | 2289 |
| 380 | 20250225 | 130300 | 39163878700 | 39600 | 39550 | 39600 | 39550 | 489 |
| 381 | 20250225 | 130200 | 39144528700 | 39600 | 39600 | 39650 | 39600 | 2801 |
| 382 | 20250225 | 130100 | 39033605750 | 39600 | 39650 | 39650 | 39600 | 2296 |
| 383 | 20250225 | 130000 | 38942679850 | 39650 | 39650 | 39650 | 39600 | 607 |
| 384 | 20250225 | 125900 | 38918629900 | 39650 | 39600 | 39650 | 39600 | 1449 |
| 385 | 20250225 | 125800 | 38861190650 | 39650 | 39650 | 39650 | 39600 | 311 |
| 386 | 20250225 | 125700 | 38848863500 | 39650 | 39650 | 39650 | 39600 | 712 |
| 387 | 20250225 | 125600 | 38820663950 | 39600 | 39600 | 39650 | 39600 | 3223 |
| 388 | 20250225 | 125500 | 38693030400 | 39600 | 39600 | 39650 | 39600 | 919 |
| 389 | 20250225 | 125400 | 38656632850 | 39600 | 39650 | 39650 | 39600 | 442 |
| 390 | 20250225 | 125300 | 38639126700 | 39650 | 39600 | 39650 | 39600 | 264 |
| 391 | 20250225 | 125200 | 38628665050 | 39650 | 39600 | 39650 | 39600 | 421 |
| 392 | 20250225 | 125100 | 38611991100 | 39600 | 39600 | 39650 | 39600 | 602 |
| 393 | 20250225 | 125000 | 38588145300 | 39600 | 39600 | 39650 | 39600 | 409 |
| 394 | 20250225 | 124900 | 38571945300 | 39600 | 39650 | 39650 | 39600 | 2861 |
| 395 | 20250225 | 124800 | 38458643700 | 39650 | 39600 | 39650 | 39600 | 226 |
| 396 | 20250225 | 124700 | 38449687300 | 39650 | 39600 | 39650 | 39600 | 334 |
| 397 | 20250225 | 124600 | 38436460150 | 39650 | 39650 | 39650 | 39600 | 2260 |
| 398 | 20250225 | 124500 | 38346953250 | 39650 | 39650 | 39650 | 39600 | 586 |
| 399 | 20250225 | 124400 | 38323741450 | 39650 | 39600 | 39650 | 39600 | 321 |
| 400 | 20250225 | 124300 | 38311025400 | 39600 | 39600 | 39650 | 39600 | 450 |
| 401 | 20250225 | 124200 | 38293199450 | 39600 | 39650 | 39650 | 39600 | 1323 |
| 402 | 20250225 | 124100 | 38240790700 | 39650 | 39600 | 39650 | 39600 | 1702 |
| 403 | 20250225 | 124000 | 38173359350 | 39600 | 39600 | 39650 | 39600 | 556 |
| 404 | 20250225 | 123900 | 38151337700 | 39650 | 39600 | 39650 | 39600 | 390 |
| 405 | 20250225 | 123800 | 38135889800 | 39600 | 39650 | 39650 | 39600 | 1093 |
| 406 | 20250225 | 123700 | 38092594450 | 39650 | 39600 | 39650 | 39550 | 2420 |
| 407 | 20250225 | 123600 | 37996785550 | 39600 | 39600 | 39600 | 39550 | 594 |
| 408 | 20250225 | 123500 | 37973265350 | 39550 | 39600 | 39650 | 39550 | 8506 |
| 409 | 20250225 | 123400 | 37636422150 | 39600 | 39650 | 39650 | 39600 | 1701 |
| 410 | 20250225 | 123300 | 37569050150 | 39650 | 39650 | 39650 | 39600 | 1048 |
| 411 | 20250225 | 123200 | 37527516300 | 39650 | 39650 | 39650 | 39600 | 449 |
| 412 | 20250225 | 123100 | 37509728150 | 39650 | 39600 | 39650 | 39600 | 289 |
| 413 | 20250225 | 123000 | 37498274150 | 39650 | 39650 | 39650 | 39600 | 360 |
| 414 | 20250225 | 122900 | 37484015300 | 39650 | 39600 | 39650 | 39600 | 425 |
| 415 | 20250225 | 122800 | 37467168200 | 39650 | 39650 | 39650 | 39600 | 444 |
| 416 | 20250225 | 122700 | 37449581000 | 39650 | 39650 | 39650 | 39600 | 372 |
| 417 | 20250225 | 122600 | 37434837700 | 39650 | 39650 | 39650 | 39600 | 299 |
| 418 | 20250225 | 122500 | 37422986250 | 39650 | 39650 | 39650 | 39600 | 419 |
| 419 | 20250225 | 122400 | 37406385400 | 39600 | 39650 | 39650 | 39600 | 1525 |
| 420 | 20250225 | 122300 | 37345930550 | 39650 | 39650 | 39700 | 39650 | 3713 |
| 421 | 20250225 | 122200 | 37198699150 | 39700 | 39650 | 39700 | 39650 | 263 |
| 422 | 20250225 | 122100 | 37188267750 | 39700 | 39650 | 39700 | 39600 | 2452 |
| 423 | 20250225 | 122000 | 37091048650 | 39650 | 39650 | 39650 | 39600 | 811 |
| 424 | 20250225 | 121900 | 37058898500 | 39600 | 39650 | 39650 | 39600 | 238 |
| 425 | 20250225 | 121800 | 37049467100 | 39650 | 39650 | 39650 | 39600 | 313 |
| 426 | 20250225 | 121700 | 37037067500 | 39650 | 39600 | 39650 | 39600 | 924 |
| 427 | 20250225 | 121600 | 37000450350 | 39600 | 39600 | 39650 | 39600 | 601 |
| 428 | 20250225 | 121500 | 36976642650 | 39650 | 39650 | 39650 | 39600 | 607 |
| 429 | 20250225 | 121400 | 36952581250 | 39600 | 39600 | 39650 | 39600 | 3315 |
| 430 | 20250225 | 121300 | 36821148400 | 39600 | 39700 | 39700 | 39600 | 1853 |
| 431 | 20250225 | 121200 | 36747677450 | 39700 | 39700 | 39700 | 39650 | 600 |
| 432 | 20250225 | 121100 | 36723876650 | 39650 | 39650 | 39700 | 39650 | 937 |
| 433 | 20250225 | 121000 | 36686720250 | 39650 | 39650 | 39700 | 39650 | 1846 |
| 434 | 20250225 | 120900 | 36613515450 | 39650 | 39650 | 39700 | 39650 | 1535 |
| 435 | 20250225 | 120800 | 36552608500 | 39650 | 39700 | 39700 | 39650 | 760 |
| 436 | 20250225 | 120700 | 36522463700 | 39700 | 39700 | 39700 | 39650 | 468 |
| 437 | 20250225 | 120600 | 36503894150 | 39700 | 39700 | 39700 | 39650 | 1782 |
| 438 | 20250225 | 120500 | 36433232250 | 39650 | 39650 | 39700 | 39650 | 2378 |
| 439 | 20250225 | 120400 | 36338838650 | 39650 | 39650 | 39700 | 39650 | 618 |
| 440 | 20250225 | 120300 | 36314312300 | 39700 | 39650 | 39700 | 39650 | 441 |
| 441 | 20250225 | 120200 | 36296820200 | 39650 | 39650 | 39700 | 39650 | 905 |
| 442 | 20250225 | 120100 | 36260930400 | 39700 | 39650 | 39700 | 39650 | 1425 |
| 443 | 20250225 | 120000 | 36204423800 | 39650 | 39700 | 39700 | 39650 | 3306 |
| 444 | 20250225 | 115900 | 36073328100 | 39700 | 39650 | 39700 | 39650 | 526 |
| 445 | 20250225 | 115800 | 36052459100 | 39650 | 39700 | 39700 | 39650 | 446 |
| 446 | 20250225 | 115700 | 36034766950 | 39700 | 39700 | 39700 | 39650 | 734 |
| 447 | 20250225 | 115600 | 36005646650 | 39650 | 39700 | 39700 | 39650 | 1329 |
| 448 | 20250225 | 115500 | 35952923450 | 39700 | 39700 | 39700 | 39650 | 1874 |
| 449 | 20250225 | 115400 | 35878528550 | 39650 | 39700 | 39700 | 39650 | 543 |
| 450 | 20250225 | 115300 | 35856982650 | 39700 | 39650 | 39700 | 39650 | 1149 |
| 451 | 20250225 | 115200 | 35811375650 | 39700 | 39700 | 39700 | 39650 | 368 |
| 452 | 20250225 | 115100 | 35796778450 | 39700 | 39700 | 39700 | 39650 | 645 |
| 453 | 20250225 | 115000 | 35771190050 | 39700 | 39650 | 39700 | 39650 | 4015 |
| 454 | 20250225 | 114900 | 35611957150 | 39700 | 39700 | 39700 | 39650 | 628 |
| 455 | 20250225 | 114800 | 35587044600 | 39700 | 39700 | 39700 | 39650 | 1290 |
| 456 | 20250225 | 114700 | 35535886300 | 39700 | 39750 | 39750 | 39650 | 10764 |
| 457 | 20250225 | 114600 | 35108365750 | 39750 | 39650 | 39750 | 39650 | 17800 |
| 458 | 20250225 | 114500 | 34401689400 | 39700 | 39550 | 39700 | 39550 | 18599 |
| 459 | 20250225 | 114400 | 33664490500 | 39600 | 39600 | 39600 | 39550 | 1010 |
| 460 | 20250225 | 114300 | 33624512750 | 39600 | 39600 | 39600 | 39550 | 1627 |
| 461 | 20250225 | 114200 | 33560093600 | 39600 | 39600 | 39600 | 39550 | 918 |
| 462 | 20250225 | 114100 | 33523750650 | 39600 | 39550 | 39600 | 39550 | 4376 |
| 463 | 20250225 | 114000 | 33350477200 | 39600 | 39600 | 39600 | 39550 | 437 |
| 464 | 20250225 | 113900 | 33333189300 | 39550 | 39600 | 39600 | 39550 | 455 |
| 465 | 20250225 | 113800 | 33315175900 | 39600 | 39550 | 39600 | 39550 | 772 |
| 466 | 20250225 | 113700 | 33284610250 | 39550 | 39600 | 39600 | 39550 | 375 |
| 467 | 20250225 | 113600 | 33269771950 | 39600 | 39550 | 39600 | 39550 | 1295 |
| 468 | 20250225 | 113500 | 33218549400 | 39600 | 39550 | 39600 | 39550 | 400 |
| 469 | 20250225 | 113400 | 33202711900 | 39600 | 39550 | 39600 | 39550 | 238 |
| 470 | 20250225 | 113300 | 33193295400 | 39550 | 39550 | 39600 | 39500 | 1645 |
| 471 | 20250225 | 113200 | 33128236500 | 39550 | 39600 | 39600 | 39550 | 2285 |
| 472 | 20250225 | 113100 | 33037859150 | 39600 | 39600 | 39600 | 39550 | 1021 |
| 473 | 20250225 | 113000 | 32997476100 | 39600 | 39600 | 39600 | 39550 | 2286 |
| 474 | 20250225 | 112900 | 32907046950 | 39600 | 39600 | 39600 | 39550 | 235 |
| 475 | 20250225 | 112800 | 32897746900 | 39600 | 39600 | 39600 | 39550 | 618 |
| 476 | 20250225 | 112700 | 32873286400 | 39600 | 39600 | 39600 | 39550 | 6119 |
| 477 | 20250225 | 112600 | 32630976300 | 39600 | 39600 | 39600 | 39550 | 3594 |
| 478 | 20250225 | 112500 | 32488824800 | 39600 | 39550 | 39600 | 39550 | 642 |
| 479 | 20250225 | 112400 | 32463420000 | 39550 | 39650 | 39650 | 39550 | 49271 |
| 480 | 20250225 | 112300 | 30512713850 | 39650 | 39600 | 39650 | 39600 | 262 |
| 481 | 20250225 | 112200 | 30502334250 | 39600 | 39600 | 39650 | 39600 | 620 |
| 482 | 20250225 | 112100 | 30477769200 | 39650 | 39600 | 39650 | 39550 | 12441 |
| 483 | 20250225 | 112000 | 29985112200 | 39600 | 39600 | 39600 | 39550 | 833 |
| 484 | 20250225 | 111900 | 29952145850 | 39600 | 39600 | 39600 | 39550 | 554 |
| 485 | 20250225 | 111800 | 29930224800 | 39600 | 39550 | 39600 | 39550 | 1039 |
| 486 | 20250225 | 111700 | 29889115800 | 39600 | 39550 | 39600 | 39550 | 418 |
| 487 | 20250225 | 111600 | 29872574250 | 39600 | 39600 | 39600 | 39550 | 726 |
| 488 | 20250225 | 111500 | 29843832300 | 39600 | 39600 | 39650 | 39550 | 1007 |
| 489 | 20250225 | 111400 | 29803966150 | 39600 | 39650 | 39650 | 39600 | 847 |
| 490 | 20250225 | 111300 | 29770421700 | 39600 | 39600 | 39650 | 39550 | 2948 |
| 491 | 20250225 | 111200 | 29653678500 | 39600 | 39600 | 39650 | 39550 | 4755 |
| 492 | 20250225 | 111100 | 29465356850 | 39650 | 39600 | 39650 | 39600 | 309 |
| 493 | 20250225 | 111000 | 29453116150 | 39600 | 39650 | 39650 | 39600 | 1431 |
| 494 | 20250225 | 110900 | 29396436750 | 39650 | 39600 | 39650 | 39550 | 2299 |
| 495 | 20250225 | 110800 | 29305395600 | 39600 | 39600 | 39650 | 39600 | 2048 |
| 496 | 20250225 | 110700 | 29224258350 | 39600 | 39650 | 39650 | 39600 | 4615 |
| 497 | 20250225 | 110600 | 29041497700 | 39650 | 39600 | 39650 | 39600 | 1265 |
| 498 | 20250225 | 110500 | 28991389000 | 39600 | 39600 | 39650 | 39600 | 1650 |
| 499 | 20250225 | 110400 | 28926040000 | 39650 | 39600 | 39650 | 39600 | 1214 |
| 500 | 20250225 | 110300 | 28877928800 | 39600 | 39600 | 39650 | 39550 | 2741 |
| 501 | 20250225 | 110200 | 28769394650 | 39600 | 39550 | 39600 | 39550 | 683 |
| 502 | 20250225 | 110100 | 28742354400 | 39600 | 39600 | 39600 | 39550 | 2708 |
| 503 | 20250225 | 110000 | 28635120100 | 39600 | 39600 | 39600 | 39550 | 1067 |
| 504 | 20250225 | 105900 | 28592904000 | 39600 | 39600 | 39600 | 39550 | 1660 |
| 505 | 20250225 | 105800 | 28527199950 | 39600 | 39600 | 39600 | 39550 | 693 |
| 506 | 20250225 | 105700 | 28499774850 | 39600 | 39600 | 39600 | 39550 | 973 |
| 507 | 20250225 | 105600 | 28461274800 | 39600 | 39550 | 39600 | 39550 | 1605 |
| 508 | 20250225 | 105500 | 28397786600 | 39550 | 39600 | 39600 | 39550 | 382 |
| 509 | 20250225 | 105400 | 28382666550 | 39600 | 39600 | 39600 | 39550 | 1984 |
| 510 | 20250225 | 105300 | 28304113350 | 39600 | 39650 | 39650 | 39600 | 1560 |
| 511 | 20250225 | 105200 | 28242333100 | 39600 | 39600 | 39650 | 39600 | 1148 |
| 512 | 20250225 | 105100 | 28196845600 | 39600 | 39600 | 39650 | 39550 | 2271 |
| 513 | 20250225 | 105000 | 28106924200 | 39600 | 39600 | 39650 | 39550 | 5266 |
| 514 | 20250225 | 104900 | 27898390450 | 39600 | 39650 | 39650 | 39600 | 4374 |
| 515 | 20250225 | 104800 | 27725167900 | 39650 | 39650 | 39650 | 39600 | 616 |
| 516 | 20250225 | 104700 | 27700752650 | 39650 | 39650 | 39700 | 39600 | 2104 |
| 517 | 20250225 | 104600 | 27617324700 | 39650 | 39650 | 39700 | 39600 | 7155 |
| 518 | 20250225 | 104500 | 27333623700 | 39650 | 39650 | 39700 | 39650 | 424 |
| 519 | 20250225 | 104400 | 27316806350 | 39700 | 39650 | 39700 | 39650 | 198 |
| 520 | 20250225 | 104300 | 27308948400 | 39700 | 39650 | 39700 | 39650 | 1010 |
| 521 | 20250225 | 104200 | 27268891100 | 39650 | 39700 | 39700 | 39600 | 12540 |
| 522 | 20250225 | 104100 | 26771757750 | 39700 | 39700 | 39700 | 39650 | 464 |
| 523 | 20250225 | 104000 | 26753347600 | 39700 | 39650 | 39700 | 39650 | 480 |
| 524 | 20250225 | 103900 | 26734297800 | 39650 | 39700 | 39700 | 39650 | 909 |
| 525 | 20250225 | 103800 | 26698219850 | 39700 | 39700 | 39700 | 39650 | 1891 |
| 526 | 20250225 | 103700 | 26623225500 | 39700 | 39650 | 39700 | 39650 | 676 |
| 527 | 20250225 | 103600 | 26596398950 | 39700 | 39700 | 39750 | 39650 | 1345 |
| 528 | 20250225 | 103500 | 26543012450 | 39700 | 39700 | 39750 | 39700 | 18257 |
| 529 | 20250225 | 103400 | 25818094100 | 39700 | 39650 | 39750 | 39650 | 9726 |
| 530 | 20250225 | 103300 | 25431913300 | 39650 | 39700 | 39700 | 39650 | 957 |
| 531 | 20250225 | 103200 | 25393948000 | 39700 | 39750 | 39750 | 39700 | 8108 |
| 532 | 20250225 | 103100 | 25071985900 | 39750 | 39700 | 39750 | 39700 | 10958 |
| 533 | 20250225 | 103000 | 24636824850 | 39650 | 39650 | 39700 | 39600 | 11844 |
| 534 | 20250225 | 102900 | 24167165600 | 39650 | 39650 | 39650 | 39600 | 804 |
| 535 | 20250225 | 102800 | 24135317400 | 39650 | 39550 | 39650 | 39550 | 17093 |
| 536 | 20250225 | 102700 | 23459058350 | 39500 | 39550 | 39550 | 39500 | 3005 |
| 537 | 20250225 | 102600 | 23340251400 | 39550 | 39550 | 39550 | 39450 | 14740 |
| 538 | 20250225 | 102500 | 22758255750 | 39550 | 39500 | 39550 | 39500 | 5079 |
| 539 | 20250225 | 102400 | 22557620700 | 39550 | 39550 | 39550 | 39500 | 4187 |
| 540 | 20250225 | 102300 | 22392224900 | 39500 | 39500 | 39550 | 39500 | 961 |
| 541 | 20250225 | 102200 | 22354251850 | 39550 | 39500 | 39550 | 39500 | 470 |
| 542 | 20250225 | 102100 | 22335677200 | 39550 | 39500 | 39550 | 39500 | 2253 |
| 543 | 20250225 | 102000 | 22246671850 | 39550 | 39500 | 39550 | 39500 | 1727 |
| 544 | 20250225 | 101900 | 22178435750 | 39500 | 39550 | 39550 | 39500 | 756 |
| 545 | 20250225 | 101800 | 22148559400 | 39550 | 39550 | 39550 | 39500 | 3088 |
| 546 | 20250225 | 101700 | 22026545000 | 39500 | 39550 | 39550 | 39500 | 2100 |
| 547 | 20250225 | 101600 | 21943574900 | 39550 | 39550 | 39550 | 39500 | 1439 |
| 548 | 20250225 | 101500 | 21886713300 | 39550 | 39550 | 39550 | 39500 | 2127 |
| 549 | 20250225 | 101400 | 21802656250 | 39550 | 39550 | 39600 | 39500 | 13070 |
| 550 | 20250225 | 101300 | 21285750650 | 39600 | 39600 | 39600 | 39550 | 1159 |
| 551 | 20250225 | 101200 | 21239901900 | 39550 | 39550 | 39600 | 39550 | 973 |
| 552 | 20250225 | 101100 | 21201396450 | 39600 | 39600 | 39650 | 39550 | 5493 |
| 553 | 20250225 | 101000 | 20983901150 | 39600 | 39650 | 39650 | 39600 | 796 |
| 554 | 20250225 | 100900 | 20952369250 | 39650 | 39600 | 39650 | 39600 | 14524 |
| 555 | 20250225 | 100800 | 20377215150 | 39650 | 39600 | 39650 | 39600 | 1195 |
| 556 | 20250225 | 100700 | 20329884750 | 39650 | 39600 | 39650 | 39550 | 4723 |
| 557 | 20250225 | 100600 | 20142857300 | 39600 | 39600 | 39600 | 39550 | 1134 |
| 558 | 20250225 | 100500 | 20097988250 | 39550 | 39550 | 39600 | 39550 | 7647 |
| 559 | 20250225 | 100400 | 19795522750 | 39600 | 39600 | 39600 | 39550 | 1161 |
| 560 | 20250225 | 100300 | 19749567100 | 39600 | 39550 | 39600 | 39550 | 1219 |
| 561 | 20250225 | 100200 | 19701351350 | 39600 | 39600 | 39600 | 39550 | 2556 |
| 562 | 20250225 | 100100 | 19600217900 | 39600 | 39600 | 39600 | 39550 | 5732 |
| 563 | 20250225 | 100000 | 19373281550 | 39600 | 39550 | 39600 | 39550 | 892 |
| 564 | 20250225 | 095900 | 19337979750 | 39550 | 39550 | 39600 | 39550 | 2190 |
| 565 | 20250225 | 095800 | 19251360850 | 39550 | 39550 | 39600 | 39550 | 1946 |
| 566 | 20250225 | 095700 | 19174386150 | 39550 | 39550 | 39600 | 39500 | 5662 |
| 567 | 20250225 | 095600 | 18950457400 | 39550 | 39500 | 39550 | 39500 | 2502 |
| 568 | 20250225 | 095500 | 18851601200 | 39500 | 39550 | 39550 | 39500 | 8986 |
| 569 | 20250225 | 095400 | 18496290400 | 39550 | 39600 | 39600 | 39550 | 1788 |
| 570 | 20250225 | 095300 | 18425557550 | 39550 | 39600 | 39600 | 39550 | 2652 |
| 571 | 20250225 | 095200 | 18320652250 | 39600 | 39650 | 39650 | 39600 | 10983 |
| 572 | 20250225 | 095100 | 17885706450 | 39650 | 39650 | 39650 | 39600 | 3068 |
| 573 | 20250225 | 095000 | 17764179700 | 39650 | 39600 | 39650 | 39600 | 1874 |
| 574 | 20250225 | 094900 | 17689902650 | 39600 | 39650 | 39650 | 39600 | 2251 |
| 575 | 20250225 | 094800 | 17600676150 | 39650 | 39600 | 39700 | 39600 | 4128 |
| 576 | 20250225 | 094700 | 17437058450 | 39600 | 39600 | 39650 | 39550 | 11371 |
| 577 | 20250225 | 094600 | 16986769100 | 39600 | 39650 | 39650 | 39600 | 2914 |
| 578 | 20250225 | 094500 | 16871280400 | 39650 | 39700 | 39700 | 39600 | 7526 |
| 579 | 20250225 | 094400 | 16572832300 | 39700 | 39600 | 39750 | 39600 | 24526 |
| 580 | 20250225 | 094300 | 15599750500 | 39650 | 39600 | 39650 | 39550 | 10268 |
| 581 | 20250225 | 094200 | 15193120150 | 39600 | 39600 | 39600 | 39550 | 991 |
| 582 | 20250225 | 094100 | 15153894800 | 39600 | 39550 | 39600 | 39550 | 1852 |
| 583 | 20250225 | 094000 | 15080636700 | 39600 | 39600 | 39600 | 39550 | 1584 |
| 584 | 20250225 | 093900 | 15017947450 | 39550 | 39600 | 39600 | 39550 | 678 |
| 585 | 20250225 | 093800 | 14991112450 | 39600 | 39550 | 39600 | 39550 | 2016 |
| 586 | 20250225 | 093700 | 14911330800 | 39600 | 39600 | 39600 | 39550 | 834 |
| 587 | 20250225 | 093600 | 14878319000 | 39550 | 39600 | 39600 | 39550 | 858 |
| 588 | 20250225 | 093500 | 14844361350 | 39600 | 39550 | 39600 | 39550 | 1792 |
| 589 | 20250225 | 093400 | 14773449150 | 39600 | 39550 | 39600 | 39500 | 6485 |
| 590 | 20250225 | 093300 | 14516955100 | 39550 | 39500 | 39550 | 39500 | 1644 |
| 591 | 20250225 | 093200 | 14451957800 | 39500 | 39500 | 39550 | 39450 | 4672 |
| 592 | 20250225 | 093100 | 14267424450 | 39500 | 39400 | 39500 | 39400 | 4551 |
| 593 | 20250225 | 093000 | 14088011150 | 39400 | 39450 | 39450 | 39350 | 5090 |
| 594 | 20250225 | 092900 | 13887539500 | 39450 | 39500 | 39500 | 39400 | 5324 |
| 595 | 20250225 | 092800 | 13677534050 | 39450 | 39450 | 39500 | 39450 | 2546 |
| 596 | 20250225 | 092700 | 13577068500 | 39450 | 39400 | 39500 | 39350 | 9970 |
| 597 | 20250225 | 092600 | 13184209300 | 39350 | 39350 | 39400 | 39350 | 2627 |
| 598 | 20250225 | 092500 | 13080823400 | 39350 | 39450 | 39450 | 39350 | 3693 |
| 599 | 20250225 | 092400 | 12935353350 | 39400 | 39400 | 39450 | 39400 | 4488 |
| 600 | 20250225 | 092300 | 12758516550 | 39400 | 39450 | 39450 | 39400 | 2301 |
| 601 | 20250225 | 092200 | 12667852200 | 39450 | 39450 | 39450 | 39400 | 1962 |
| 602 | 20250225 | 092100 | 12590540850 | 39400 | 39450 | 39500 | 39400 | 4170 |
| 603 | 20250225 | 092000 | 12426099700 | 39500 | 39500 | 39500 | 39450 | 4815 |
| 604 | 20250225 | 091900 | 12236072600 | 39500 | 39450 | 39500 | 39450 | 2506 |
| 605 | 20250225 | 091800 | 12137160050 | 39400 | 39400 | 39450 | 39350 | 4818 |
| 606 | 20250225 | 091700 | 11947304050 | 39400 | 39450 | 39500 | 39350 | 6224 |
| 607 | 20250225 | 091600 | 11701949150 | 39450 | 39400 | 39500 | 39350 | 2830 |
| 608 | 20250225 | 091500 | 11590391200 | 39400 | 39550 | 39550 | 39350 | 7486 |
| 609 | 20250225 | 091400 | 11294999550 | 39550 | 39500 | 39550 | 39400 | 15650 |
| 610 | 20250225 | 091300 | 10677765800 | 39500 | 39500 | 39550 | 39450 | 9636 |
| 611 | 20250225 | 091200 | 10297150000 | 39500 | 39600 | 39600 | 39500 | 13330 |
| 612 | 20250225 | 091100 | 9769772100 | 39650 | 39650 | 39650 | 39600 | 15007 |
| 613 | 20250225 | 091000 | 9174975650 | 39650 | 39650 | 39650 | 39600 | 12938 |
| 614 | 20250225 | 090900 | 8662211650 | 39650 | 39650 | 39650 | 39600 | 4883 |
| 615 | 20250225 | 090800 | 8468680700 | 39650 | 39650 | 39700 | 39600 | 44038 |
| 616 | 20250225 | 090700 | 6722427600 | 39650 | 39400 | 39650 | 39400 | 17838 |
| 617 | 20250225 | 090600 | 6017096350 | 39400 | 39350 | 39450 | 39300 | 2602 |
| 618 | 20250225 | 090500 | 5914696300 | 39300 | 39450 | 39500 | 39300 | 22190 |
| 619 | 20250225 | 090400 | 5040006500 | 39500 | 39350 | 39500 | 39350 | 14909 |
| 620 | 20250225 | 090300 | 4452485100 | 39350 | 39350 | 39400 | 39300 | 16915 |
| 621 | 20250225 | 090200 | 3787088950 | 39350 | 39350 | 39400 | 39300 | 15731 |
| 622 | 20250225 | 090100 | 3167953700 | 39300 | 39300 | 39450 | 39300 | 21485 |
| 623 | 20250225 | 090000 | 2322278300 | 39300 | 39200 | 39300 | 39100 | 58814 |