33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 190200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 80352 |
| 3 | 20250415 | 190100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20250415 | 190000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20250415 | 185900 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20250415 | 185800 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20250415 | 185700 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20250415 | 185600 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20250415 | 185500 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20250415 | 185400 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20250415 | 185300 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20250415 | 185200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20250415 | 185100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20250415 | 185000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20250415 | 184900 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20250415 | 184800 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20250415 | 184700 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20250415 | 184600 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20250415 | 184500 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20250415 | 184400 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20250415 | 184300 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20250415 | 184200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20250415 | 184100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20250415 | 184000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20250415 | 183900 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20250415 | 183800 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20250415 | 183700 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20250415 | 183600 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20250415 | 183500 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20250415 | 183400 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20250415 | 183300 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20250415 | 183200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 80352 |
| 33 | 20250415 | 183100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20250415 | 183000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20250415 | 182900 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20250415 | 182800 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20250415 | 182700 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20250415 | 182600 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20250415 | 182500 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20250415 | 182400 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20250415 | 182300 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20250415 | 182200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20250415 | 182100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20250415 | 182000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20250415 | 181900 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20250415 | 181800 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20250415 | 181700 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20250415 | 181600 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20250415 | 181500 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20250415 | 181400 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20250415 | 181300 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20250415 | 181200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20250415 | 181100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20250415 | 181000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20250415 | 180900 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20250415 | 180800 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20250415 | 180700 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20250415 | 180600 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20250415 | 180500 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20250415 | 180400 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20250415 | 180300 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20250415 | 180200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 80352 |
| 63 | 20250415 | 180100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20250415 | 180000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20250415 | 175900 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20250415 | 175800 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20250415 | 175700 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20250415 | 175600 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20250415 | 175500 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20250415 | 175400 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20250415 | 175300 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20250415 | 175200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20250415 | 175100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20250415 | 175000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20250415 | 174900 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20250415 | 174800 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20250415 | 174700 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20250415 | 174600 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20250415 | 174500 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20250415 | 174400 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20250415 | 174300 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20250415 | 174200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20250415 | 174100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20250415 | 174000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20250415 | 173900 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20250415 | 173800 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20250415 | 173700 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20250415 | 173600 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20250415 | 173500 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20250415 | 173400 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20250415 | 173300 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20250415 | 173200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 80352 |
| 93 | 20250415 | 173100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20250415 | 173000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20250415 | 172900 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20250415 | 172800 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20250415 | 172700 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20250415 | 172600 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20250415 | 172500 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20250415 | 172400 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20250415 | 172300 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20250415 | 172200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20250415 | 172100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20250415 | 172000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20250415 | 171900 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20250415 | 171800 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20250415 | 171700 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20250415 | 171600 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20250415 | 171500 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20250415 | 171400 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20250415 | 171300 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20250415 | 171200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20250415 | 171100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20250415 | 171000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20250415 | 170900 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20250415 | 170800 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20250415 | 170700 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20250415 | 170600 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20250415 | 170500 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20250415 | 170400 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20250415 | 170300 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20250415 | 170200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 80352 |
| 123 | 20250415 | 170100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20250415 | 170000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20250415 | 165900 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20250415 | 165800 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20250415 | 165700 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20250415 | 165600 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20250415 | 165500 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20250415 | 165400 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20250415 | 165300 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20250415 | 165200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20250415 | 165100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20250415 | 165000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20250415 | 164900 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20250415 | 164800 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20250415 | 164700 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20250415 | 164600 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20250415 | 164500 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20250415 | 164400 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20250415 | 164300 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20250415 | 164200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20250415 | 164100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20250415 | 164000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20250415 | 163900 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20250415 | 163800 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20250415 | 163700 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20250415 | 163600 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20250415 | 163500 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20250415 | 163400 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20250415 | 163300 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20250415 | 163200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 80352 |
| 153 | 20250415 | 163100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20250415 | 163000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20250415 | 162900 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20250415 | 162800 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20250415 | 162700 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20250415 | 162600 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20250415 | 162500 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20250415 | 162400 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20250415 | 162300 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20250415 | 162200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20250415 | 162100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20250415 | 162000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20250415 | 161900 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20250415 | 161800 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20250415 | 161700 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20250415 | 161600 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20250415 | 161500 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20250415 | 161400 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20250415 | 161300 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20250415 | 161200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20250415 | 161100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20250415 | 161000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20250415 | 160900 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20250415 | 160800 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20250415 | 160700 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20250415 | 160600 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20250415 | 160500 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20250415 | 160400 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20250415 | 160300 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20250415 | 160200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 80352 |
| 183 | 20250415 | 160100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20250415 | 160000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20250415 | 155900 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20250415 | 155800 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20250415 | 155700 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20250415 | 155600 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20250415 | 155500 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20250415 | 155400 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20250415 | 155300 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20250415 | 155200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20250415 | 155100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20250415 | 155000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20250415 | 154900 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20250415 | 154800 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20250415 | 154700 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20250415 | 154600 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20250415 | 154500 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20250415 | 154400 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20250415 | 154300 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20250415 | 154200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20250415 | 154100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20250415 | 154000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20250415 | 153900 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20250415 | 153800 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20250415 | 153700 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20250415 | 153600 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20250415 | 153500 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20250415 | 153400 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20250415 | 153300 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20250415 | 153200 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 80352 |
| 213 | 20250415 | 153100 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20250415 | 153000 | 40892599050 | 38850 | 38850 | 38850 | 38850 | 80352 |
| 215 | 20250415 | 152900 | 37770923850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20250415 | 152800 | 37770923850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20250415 | 152700 | 37770923850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20250415 | 152600 | 37770923850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20250415 | 152500 | 37770923850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20250415 | 152400 | 37770923850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20250415 | 152300 | 37770923850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20250415 | 152200 | 37770923850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20250415 | 152100 | 37770923850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20250415 | 152000 | 37770923850 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20250415 | 151900 | 37770923850 | 38850 | 38850 | 38850 | 38800 | 2646 |
| 226 | 20250415 | 151800 | 37668238450 | 38800 | 38850 | 38850 | 38800 | 754 |
| 227 | 20250415 | 151700 | 37638981000 | 38800 | 38850 | 38850 | 38800 | 1141 |
| 228 | 20250415 | 151600 | 37594693850 | 38800 | 38850 | 38850 | 38800 | 550 |
| 229 | 20250415 | 151500 | 37573343750 | 38850 | 38800 | 38850 | 38800 | 2929 |
| 230 | 20250415 | 151400 | 37459693750 | 38800 | 38800 | 38850 | 38800 | 465 |
| 231 | 20250415 | 151300 | 37441644350 | 38850 | 38800 | 38850 | 38800 | 364 |
| 232 | 20250415 | 151200 | 37427512500 | 38850 | 38800 | 38850 | 38800 | 1985 |
| 233 | 20250415 | 151100 | 37350408950 | 38850 | 38800 | 38850 | 38800 | 570 |
| 234 | 20250415 | 151000 | 37328269850 | 38850 | 38800 | 38850 | 38800 | 1425 |
| 235 | 20250415 | 150900 | 37272941850 | 38800 | 38850 | 38850 | 38800 | 19169 |
| 236 | 20250415 | 150800 | 36529148800 | 38850 | 38900 | 38900 | 38800 | 6135 |
| 237 | 20250415 | 150700 | 36290941500 | 38850 | 38900 | 38900 | 38850 | 9507 |
| 238 | 20250415 | 150600 | 35921592025 | 38850 | 38850 | 38900 | 38850 | 454 |
| 239 | 20250415 | 150500 | 35903938100 | 38900 | 38900 | 38900 | 38850 | 1196 |
| 240 | 20250415 | 150400 | 35857471700 | 38900 | 38900 | 38900 | 38850 | 126 |
| 241 | 20250415 | 150300 | 35852573500 | 38850 | 38850 | 38900 | 38850 | 150 |
| 242 | 20250415 | 150200 | 35846740800 | 38850 | 38875 | 38875 | 38850 | 80 |
| 243 | 20250415 | 150100 | 35843632025 | 38875 | 38850 | 38900 | 38850 | 587 |
| 244 | 20250415 | 150000 | 35820822050 | 38875 | 38850 | 38900 | 38850 | 11514 |
| 245 | 20250415 | 145900 | 35373498800 | 38850 | 38850 | 38900 | 38850 | 487 |
| 246 | 20250415 | 145800 | 35354571350 | 38900 | 38850 | 38900 | 38850 | 3447 |
| 247 | 20250415 | 145700 | 35220627100 | 38900 | 38900 | 38900 | 38850 | 2564 |
| 248 | 20250415 | 145600 | 35120928200 | 38850 | 38850 | 38900 | 38850 | 1477 |
| 249 | 20250415 | 145500 | 35063494300 | 38900 | 38900 | 38900 | 38850 | 2658 |
| 250 | 20250415 | 145400 | 34960226500 | 38900 | 38850 | 38900 | 38850 | 1267 |
| 251 | 20250415 | 145300 | 34910959375 | 38850 | 38900 | 38950 | 38850 | 3549 |
| 252 | 20250415 | 145200 | 34772903425 | 38900 | 38900 | 38950 | 38900 | 3433 |
| 253 | 20250415 | 145100 | 34639357925 | 38900 | 38900 | 38950 | 38900 | 566 |
| 254 | 20250415 | 145000 | 34617337275 | 38900 | 38950 | 38950 | 38900 | 925 |
| 255 | 20250415 | 144900 | 34581339900 | 38900 | 38950 | 38950 | 38900 | 3121 |
| 256 | 20250415 | 144800 | 34459924250 | 38900 | 38950 | 38950 | 38900 | 697 |
| 257 | 20250415 | 144700 | 34432802200 | 38950 | 38950 | 38950 | 38900 | 1084 |
| 258 | 20250415 | 144600 | 34390594100 | 38900 | 38900 | 38950 | 38900 | 2893 |
| 259 | 20250415 | 144500 | 34278042125 | 38900 | 38900 | 38950 | 38900 | 688 |
| 260 | 20250415 | 144400 | 34251264275 | 38900 | 38900 | 38950 | 38900 | 1053 |
| 261 | 20250415 | 144300 | 34210270825 | 38900 | 38900 | 38950 | 38900 | 2936 |
| 262 | 20250415 | 144200 | 34096043725 | 38950 | 38950 | 38950 | 38900 | 631 |
| 263 | 20250415 | 144100 | 34071474075 | 38900 | 38900 | 38950 | 38900 | 2049 |
| 264 | 20250415 | 144000 | 33991686075 | 38900 | 38900 | 38950 | 38900 | 3067 |
| 265 | 20250415 | 143900 | 33872356325 | 38900 | 38900 | 38950 | 38900 | 1270 |
| 266 | 20250415 | 143800 | 33822914075 | 38900 | 38900 | 38950 | 38900 | 988 |
| 267 | 20250415 | 143700 | 33784453075 | 38900 | 38950 | 38950 | 38900 | 3599 |
| 268 | 20250415 | 143600 | 33644439275 | 38950 | 38950 | 38950 | 38900 | 1013 |
| 269 | 20250415 | 143500 | 33605008825 | 38900 | 38900 | 38950 | 38900 | 1047 |
| 270 | 20250415 | 143400 | 33564240125 | 38900 | 38900 | 38950 | 38900 | 3804 |
| 271 | 20250415 | 143300 | 33416240025 | 38950 | 38850 | 38950 | 38850 | 1189 |
| 272 | 20250415 | 143200 | 33369956675 | 38900 | 38850 | 38950 | 38850 | 19463 |
| 273 | 20250415 | 143100 | 32612896725 | 38850 | 38875 | 38900 | 38850 | 4632 |
| 274 | 20250415 | 143000 | 32432838200 | 38900 | 38900 | 38900 | 38850 | 2155 |
| 275 | 20250415 | 142900 | 32349025225 | 38900 | 38950 | 38950 | 38850 | 4353 |
| 276 | 20250415 | 142800 | 32179632250 | 38950 | 38900 | 38950 | 38900 | 3622 |
| 277 | 20250415 | 142700 | 32038696150 | 38900 | 38900 | 38950 | 38900 | 744 |
| 278 | 20250415 | 142600 | 32009737375 | 38900 | 38900 | 38950 | 38900 | 697 |
| 279 | 20250415 | 142500 | 31982605875 | 38900 | 38900 | 38950 | 38900 | 3440 |
| 280 | 20250415 | 142400 | 31848757950 | 38900 | 38950 | 38950 | 38900 | 1262 |
| 281 | 20250415 | 142300 | 31799652525 | 38900 | 38950 | 38950 | 38900 | 2590 |
| 282 | 20250415 | 142200 | 31698817475 | 38900 | 38950 | 38950 | 38900 | 3793 |
| 283 | 20250415 | 142100 | 31551251075 | 38900 | 38900 | 38950 | 38900 | 796 |
| 284 | 20250415 | 142000 | 31520261450 | 38900 | 38900 | 38950 | 38900 | 1973 |
| 285 | 20250415 | 141900 | 31443428975 | 38950 | 38950 | 38950 | 38900 | 3329 |
| 286 | 20250415 | 141800 | 31313907625 | 38950 | 38900 | 38950 | 38900 | 839 |
| 287 | 20250415 | 141700 | 31281239700 | 38950 | 38900 | 38950 | 38900 | 890 |
| 288 | 20250415 | 141600 | 31246592100 | 38900 | 38950 | 38950 | 38900 | 3950 |
| 289 | 20250415 | 141500 | 31092915750 | 38950 | 39000 | 39000 | 38900 | 9293 |
| 290 | 20250415 | 141400 | 30730947450 | 39000 | 39000 | 39050 | 39000 | 4002 |
| 291 | 20250415 | 141300 | 30574850500 | 39000 | 39000 | 39050 | 39000 | 2954 |
| 292 | 20250415 | 141200 | 30459631150 | 39050 | 39000 | 39050 | 39000 | 814 |
| 293 | 20250415 | 141100 | 30427873025 | 39050 | 39025 | 39050 | 39000 | 748 |
| 294 | 20250415 | 141000 | 30398686200 | 39000 | 39050 | 39050 | 39000 | 3686 |
| 295 | 20250415 | 140900 | 30254918800 | 39000 | 39000 | 39050 | 39000 | 716 |
| 296 | 20250415 | 140800 | 30226981100 | 39000 | 39050 | 39050 | 39000 | 1023 |
| 297 | 20250415 | 140700 | 30187070450 | 39000 | 39050 | 39050 | 39000 | 3794 |
| 298 | 20250415 | 140600 | 30039086000 | 39000 | 39000 | 39050 | 39000 | 1128 |
| 299 | 20250415 | 140500 | 29995082000 | 39000 | 39000 | 39050 | 39000 | 2536 |
| 300 | 20250415 | 140400 | 29896165650 | 39050 | 39050 | 39050 | 39000 | 3617 |
| 301 | 20250415 | 140300 | 29755087350 | 39050 | 39000 | 39050 | 39000 | 4593 |
| 302 | 20250415 | 140200 | 29575778800 | 39000 | 39050 | 39050 | 39000 | 791 |
| 303 | 20250415 | 140100 | 29544903750 | 39000 | 39000 | 39050 | 39000 | 3109 |
| 304 | 20250415 | 140000 | 29423636750 | 39000 | 39050 | 39050 | 39000 | 766 |
| 305 | 20250415 | 135900 | 29393745600 | 39050 | 39000 | 39050 | 39000 | 786 |
| 306 | 20250415 | 135800 | 29363072800 | 39000 | 39000 | 39050 | 39000 | 885 |
| 307 | 20250415 | 135700 | 29328547550 | 39050 | 39050 | 39050 | 39000 | 738 |
| 308 | 20250415 | 135600 | 29299748875 | 39000 | 39050 | 39050 | 39000 | 531 |
| 309 | 20250415 | 135500 | 29279026075 | 39000 | 39000 | 39050 | 39000 | 557 |
| 310 | 20250415 | 135400 | 29257292575 | 39050 | 39000 | 39050 | 39000 | 816 |
| 311 | 20250415 | 135300 | 29225447325 | 39000 | 39000 | 39050 | 39000 | 949 |
| 312 | 20250415 | 135200 | 29188416725 | 39000 | 39000 | 39050 | 39000 | 715 |
| 313 | 20250415 | 135100 | 29160516075 | 39050 | 39000 | 39050 | 39000 | 687 |
| 314 | 20250415 | 135000 | 29133705575 | 39000 | 39000 | 39050 | 39000 | 1986 |
| 315 | 20250415 | 134900 | 29056164825 | 39000 | 39000 | 39050 | 39000 | 597 |
| 316 | 20250415 | 134800 | 29032869475 | 39050 | 39000 | 39050 | 39000 | 1560 |
| 317 | 20250415 | 134700 | 28972020925 | 39000 | 39050 | 39050 | 39000 | 500 |
| 318 | 20250415 | 134600 | 28952511500 | 39050 | 39050 | 39050 | 39000 | 11872 |
| 319 | 20250415 | 134500 | 28489480550 | 39050 | 39000 | 39050 | 39000 | 1317 |
| 320 | 20250415 | 134400 | 28438097250 | 39050 | 39000 | 39050 | 39000 | 1444 |
| 321 | 20250415 | 134300 | 28381727650 | 39000 | 39000 | 39050 | 39000 | 689 |
| 322 | 20250415 | 134200 | 28354839050 | 39000 | 39050 | 39050 | 39000 | 684 |
| 323 | 20250415 | 134100 | 28328141525 | 39050 | 39000 | 39050 | 39000 | 585 |
| 324 | 20250415 | 134000 | 28305312375 | 39000 | 39000 | 39050 | 39000 | 761 |
| 325 | 20250415 | 133900 | 28275615725 | 39000 | 39050 | 39050 | 39000 | 538 |
| 326 | 20250415 | 133800 | 28254621375 | 39050 | 39050 | 39050 | 39000 | 1211 |
| 327 | 20250415 | 133700 | 28207381525 | 39050 | 39025 | 39050 | 39000 | 560 |
| 328 | 20250415 | 133600 | 28185529100 | 39000 | 39000 | 39050 | 39000 | 526 |
| 329 | 20250415 | 133500 | 28165004575 | 39000 | 39000 | 39050 | 39000 | 592 |
| 330 | 20250415 | 133400 | 28141904800 | 39000 | 39050 | 39050 | 39000 | 563 |
| 331 | 20250415 | 133300 | 28119931675 | 39000 | 39050 | 39050 | 39000 | 1145 |
| 332 | 20250415 | 133200 | 28075262375 | 39000 | 39000 | 39050 | 39000 | 9182 |
| 333 | 20250415 | 133100 | 27717152275 | 39050 | 39000 | 39050 | 39000 | 1066 |
| 334 | 20250415 | 133000 | 27675553625 | 39050 | 39000 | 39050 | 39000 | 481 |
| 335 | 20250415 | 132900 | 27656782425 | 39000 | 39000 | 39050 | 39000 | 539 |
| 336 | 20250415 | 132800 | 27635748825 | 39000 | 39000 | 39050 | 39000 | 1257 |
| 337 | 20250415 | 132700 | 27586710625 | 39000 | 39000 | 39050 | 39000 | 550 |
| 338 | 20250415 | 132600 | 27565245075 | 39050 | 39000 | 39050 | 39000 | 1789 |
| 339 | 20250415 | 132500 | 27495457075 | 39050 | 39000 | 39050 | 39000 | 455 |
| 340 | 20250415 | 132400 | 27477696975 | 39000 | 39000 | 39050 | 39000 | 766 |
| 341 | 20250415 | 132300 | 27447806725 | 39000 | 39000 | 39050 | 39000 | 1082 |
| 342 | 20250415 | 132200 | 27405572425 | 39000 | 39000 | 39050 | 39000 | 433 |
| 343 | 20250415 | 132100 | 27388672875 | 39000 | 39000 | 39050 | 39000 | 890 |
| 344 | 20250415 | 132000 | 27353937375 | 39000 | 39050 | 39100 | 39000 | 3812 |
| 345 | 20250415 | 131900 | 27205071975 | 39050 | 39050 | 39100 | 39050 | 1536 |
| 346 | 20250415 | 131800 | 27145077025 | 39050 | 39050 | 39100 | 39050 | 2814 |
| 347 | 20250415 | 131700 | 27035176275 | 39100 | 39050 | 39100 | 39050 | 524 |
| 348 | 20250415 | 131600 | 27014699475 | 39050 | 39100 | 39100 | 39050 | 1404 |
| 349 | 20250415 | 131500 | 26959862775 | 39050 | 39000 | 39100 | 39000 | 10301 |
| 350 | 20250415 | 131400 | 26557603925 | 39000 | 39000 | 39050 | 39000 | 669 |
| 351 | 20250415 | 131300 | 26531496425 | 39050 | 39000 | 39050 | 39000 | 989 |
| 352 | 20250415 | 131200 | 26492897025 | 39050 | 39050 | 39050 | 39000 | 864 |
| 353 | 20250415 | 131100 | 26459168625 | 39000 | 39050 | 39050 | 39000 | 655 |
| 354 | 20250415 | 131000 | 26433608125 | 39000 | 39050 | 39050 | 39000 | 647 |
| 355 | 20250415 | 130900 | 26408358000 | 39050 | 39000 | 39050 | 39000 | 636 |
| 356 | 20250415 | 130800 | 26383533100 | 39000 | 39050 | 39050 | 39000 | 664 |
| 357 | 20250415 | 130700 | 26357618000 | 39000 | 39000 | 39050 | 39000 | 2695 |
| 358 | 20250415 | 130600 | 26252394700 | 39000 | 39000 | 39050 | 39000 | 1383 |
| 359 | 20250415 | 130500 | 26198406000 | 39000 | 39000 | 39050 | 39000 | 281 |
| 360 | 20250415 | 130400 | 26187445800 | 39000 | 39050 | 39050 | 39000 | 3854 |
| 361 | 20250415 | 130300 | 26036963000 | 39000 | 39000 | 39050 | 39000 | 388 |
| 362 | 20250415 | 130200 | 26021828400 | 39000 | 39000 | 39050 | 39000 | 353 |
| 363 | 20250415 | 130100 | 26008056575 | 39050 | 39000 | 39050 | 39000 | 529 |
| 364 | 20250415 | 130000 | 25987417000 | 39000 | 39050 | 39050 | 39000 | 365 |
| 365 | 20250415 | 125900 | 25973177150 | 39050 | 39000 | 39050 | 39000 | 181 |
| 366 | 20250415 | 125800 | 25966117950 | 39000 | 39000 | 39050 | 39000 | 494 |
| 367 | 20250415 | 125700 | 25946837400 | 39000 | 39050 | 39050 | 39000 | 478 |
| 368 | 20250415 | 125600 | 25928194000 | 39050 | 39000 | 39050 | 39000 | 286 |
| 369 | 20250415 | 125500 | 25917039200 | 39000 | 39050 | 39050 | 39000 | 488 |
| 370 | 20250415 | 125400 | 25897998450 | 39050 | 39050 | 39050 | 39000 | 1936 |
| 371 | 20250415 | 125300 | 25822414150 | 39050 | 39050 | 39100 | 39000 | 3960 |
| 372 | 20250415 | 125200 | 25667775750 | 39050 | 39050 | 39100 | 39050 | 349 |
| 373 | 20250415 | 125100 | 25654147100 | 39050 | 39050 | 39050 | 39050 | 357 |
| 374 | 20250415 | 125000 | 25640206250 | 39050 | 39050 | 39100 | 39050 | 532 |
| 375 | 20250415 | 124900 | 25619427375 | 39050 | 39050 | 39100 | 39050 | 348 |
| 376 | 20250415 | 124800 | 25605835425 | 39050 | 39050 | 39100 | 39050 | 328 |
| 377 | 20250415 | 124700 | 25593021725 | 39100 | 39050 | 39100 | 39050 | 380 |
| 378 | 20250415 | 124600 | 25578182225 | 39050 | 39050 | 39100 | 39050 | 889 |
| 379 | 20250415 | 124500 | 25543465525 | 39100 | 39100 | 39100 | 39050 | 811 |
| 380 | 20250415 | 124400 | 25511777175 | 39050 | 39050 | 39100 | 39050 | 4803 |
| 381 | 20250415 | 124300 | 25324199225 | 39050 | 39000 | 39100 | 39000 | 16622 |
| 382 | 20250415 | 124200 | 24675108375 | 39000 | 39050 | 39050 | 39000 | 478 |
| 383 | 20250415 | 124100 | 24656452275 | 39000 | 39050 | 39050 | 39000 | 476 |
| 384 | 20250415 | 124000 | 24637876525 | 39000 | 39050 | 39050 | 39000 | 514 |
| 385 | 20250415 | 123900 | 24617821225 | 39000 | 39000 | 39050 | 39000 | 354 |
| 386 | 20250415 | 123800 | 24604006525 | 39050 | 39000 | 39050 | 39000 | 1917 |
| 387 | 20250415 | 123700 | 24529165575 | 39050 | 39000 | 39050 | 39000 | 1701 |
| 388 | 20250415 | 123600 | 24462766725 | 39050 | 39025 | 39050 | 39000 | 225 |
| 389 | 20250415 | 123500 | 24453990700 | 39000 | 39050 | 39100 | 39000 | 73520 |
| 390 | 20250415 | 123400 | 21583053000 | 39050 | 39050 | 39100 | 39050 | 968 |
| 391 | 20250415 | 123300 | 21545248400 | 39050 | 39050 | 39100 | 39050 | 1284 |
| 392 | 20250415 | 123200 | 21495104550 | 39100 | 39100 | 39100 | 39050 | 501 |
| 393 | 20250415 | 123100 | 21475531650 | 39100 | 39100 | 39100 | 39050 | 6864 |
| 394 | 20250415 | 123000 | 21207461350 | 39100 | 39050 | 39100 | 39050 | 589 |
| 395 | 20250415 | 122900 | 21184455450 | 39100 | 39050 | 39100 | 39050 | 2431 |
| 396 | 20250415 | 122800 | 21089519300 | 39050 | 39050 | 39100 | 39050 | 1357 |
| 397 | 20250415 | 122700 | 21036524850 | 39050 | 39050 | 39100 | 39050 | 413 |
| 398 | 20250415 | 122600 | 21020397000 | 39100 | 39050 | 39100 | 39050 | 308 |
| 399 | 20250415 | 122500 | 21008366350 | 39050 | 39050 | 39100 | 39050 | 262 |
| 400 | 20250415 | 122400 | 20998135050 | 39100 | 39050 | 39100 | 39050 | 998 |
| 401 | 20250415 | 122300 | 20959148750 | 39100 | 39050 | 39100 | 39050 | 465 |
| 402 | 20250415 | 122200 | 20940982500 | 39100 | 39000 | 39100 | 39000 | 11264 |
| 403 | 20250415 | 122100 | 20501029050 | 39000 | 39000 | 39050 | 39000 | 563 |
| 404 | 20250415 | 122000 | 20479070950 | 39000 | 39000 | 39050 | 39000 | 390 |
| 405 | 20250415 | 121900 | 20463860700 | 39000 | 39000 | 39050 | 39000 | 380 |
| 406 | 20250415 | 121800 | 20449034500 | 39000 | 39000 | 39050 | 39000 | 471 |
| 407 | 20250415 | 121700 | 20430664150 | 39000 | 39000 | 39050 | 39000 | 287 |
| 408 | 20250415 | 121600 | 20419469400 | 39000 | 39000 | 39050 | 39000 | 489 |
| 409 | 20250415 | 121500 | 20400398150 | 39000 | 39000 | 39050 | 39000 | 447 |
| 410 | 20250415 | 121400 | 20382965100 | 39050 | 39050 | 39050 | 39000 | 351 |
| 411 | 20250415 | 121300 | 20369274000 | 39000 | 39050 | 39050 | 39000 | 2237 |
| 412 | 20250415 | 121200 | 20282030675 | 39050 | 39000 | 39050 | 39000 | 207 |
| 413 | 20250415 | 121100 | 20273956675 | 39000 | 39000 | 39050 | 39000 | 779 |
| 414 | 20250415 | 121000 | 20243559625 | 39000 | 39050 | 39050 | 39000 | 343 |
| 415 | 20250415 | 120900 | 20230178925 | 39000 | 39000 | 39050 | 39000 | 532 |
| 416 | 20250415 | 120800 | 20209425250 | 39000 | 39000 | 39050 | 39000 | 723 |
| 417 | 20250415 | 120700 | 20181224750 | 39000 | 39000 | 39050 | 39000 | 820 |
| 418 | 20250415 | 120600 | 20149214100 | 39000 | 39000 | 39050 | 39000 | 360 |
| 419 | 20250415 | 120500 | 20135173900 | 39050 | 39050 | 39050 | 39000 | 525 |
| 420 | 20250415 | 120400 | 20114679850 | 39050 | 39050 | 39050 | 39050 | 2294 |
| 421 | 20250415 | 120300 | 20025099150 | 39050 | 39050 | 39100 | 39050 | 1806 |
| 422 | 20250415 | 120200 | 19954573800 | 39100 | 39100 | 39100 | 39050 | 464 |
| 423 | 20250415 | 120100 | 19936454000 | 39050 | 39050 | 39100 | 39050 | 949 |
| 424 | 20250415 | 120000 | 19899394600 | 39050 | 39075 | 39100 | 39050 | 438 |
| 425 | 20250415 | 115900 | 19882290200 | 39050 | 39050 | 39100 | 39050 | 243 |
| 426 | 20250415 | 115800 | 19872799850 | 39050 | 39050 | 39100 | 39050 | 543 |
| 427 | 20250415 | 115700 | 19851587450 | 39050 | 39100 | 39100 | 39050 | 1120 |
| 428 | 20250415 | 115600 | 19807849650 | 39100 | 39050 | 39100 | 39050 | 397 |
| 429 | 20250415 | 115500 | 19792345650 | 39050 | 39050 | 39100 | 39050 | 1635 |
| 430 | 20250415 | 115400 | 19728495950 | 39050 | 39100 | 39100 | 39050 | 1073 |
| 431 | 20250415 | 115300 | 19686562650 | 39100 | 39000 | 39100 | 39000 | 16485 |
| 432 | 20250415 | 115200 | 19042703900 | 39000 | 39000 | 39050 | 39000 | 1491 |
| 433 | 20250415 | 115100 | 18984551250 | 39000 | 39000 | 39050 | 39000 | 1416 |
| 434 | 20250415 | 115000 | 18929322300 | 39000 | 39050 | 39050 | 39000 | 194 |
| 435 | 20250415 | 114900 | 18921753400 | 39000 | 39000 | 39050 | 39000 | 384 |
| 436 | 20250415 | 114800 | 18906776000 | 39000 | 39000 | 39050 | 39000 | 621 |
| 437 | 20250415 | 114700 | 18882543650 | 39050 | 39000 | 39050 | 39000 | 555 |
| 438 | 20250415 | 114600 | 18860896850 | 39000 | 39050 | 39050 | 39000 | 482 |
| 439 | 20250415 | 114500 | 18842097775 | 39050 | 39000 | 39050 | 39000 | 248 |
| 440 | 20250415 | 114400 | 18832423725 | 39000 | 39000 | 39050 | 39000 | 1978 |
| 441 | 20250415 | 114300 | 18755278575 | 39000 | 39050 | 39050 | 39000 | 402 |
| 442 | 20250415 | 114200 | 18739596925 | 39000 | 39000 | 39050 | 39000 | 390 |
| 443 | 20250415 | 114100 | 18724386325 | 39000 | 39000 | 39050 | 39000 | 279 |
| 444 | 20250415 | 114000 | 18713501175 | 39000 | 39000 | 39050 | 39000 | 430 |
| 445 | 20250415 | 113900 | 18696726825 | 39000 | 39000 | 39050 | 39000 | 359 |
| 446 | 20250415 | 113800 | 18682725625 | 39050 | 39050 | 39100 | 39000 | 1235 |
| 447 | 20250415 | 113700 | 18634505475 | 39050 | 39100 | 39100 | 39000 | 3789 |
| 448 | 20250415 | 113600 | 18486542525 | 39050 | 39050 | 39100 | 39050 | 2398 |
| 449 | 20250415 | 113500 | 18392899025 | 39050 | 39050 | 39100 | 39050 | 548 |
| 450 | 20250415 | 113400 | 18371495775 | 39050 | 39050 | 39100 | 39050 | 708 |
| 451 | 20250415 | 113300 | 18343846575 | 39050 | 39100 | 39100 | 39050 | 359 |
| 452 | 20250415 | 113200 | 18329825075 | 39100 | 39050 | 39100 | 39050 | 771 |
| 453 | 20250415 | 113100 | 18299694675 | 39050 | 39000 | 39100 | 39000 | 10497 |
| 454 | 20250415 | 113000 | 17889393475 | 39050 | 39050 | 39100 | 39000 | 1595 |
| 455 | 20250415 | 112900 | 17827125525 | 39100 | 39025 | 39100 | 39000 | 6328 |
| 456 | 20250415 | 112800 | 17580039850 | 39025 | 39025 | 39050 | 39025 | 2847 |
| 457 | 20250415 | 112700 | 17468870625 | 39025 | 39025 | 39050 | 39000 | 588 |
| 458 | 20250415 | 112600 | 17445936225 | 39025 | 39000 | 39050 | 39000 | 845 |
| 459 | 20250415 | 112500 | 17412954675 | 39000 | 39050 | 39050 | 39000 | 757 |
| 460 | 20250415 | 112400 | 17383417775 | 39050 | 39025 | 39050 | 39000 | 880 |
| 461 | 20250415 | 112300 | 17349074175 | 39025 | 39050 | 39050 | 39000 | 1824 |
| 462 | 20250415 | 112200 | 17277891550 | 39000 | 39050 | 39100 | 39000 | 3001 |
| 463 | 20250415 | 112100 | 17160748450 | 39050 | 39050 | 39100 | 39050 | 198 |
| 464 | 20250415 | 112000 | 17153016350 | 39100 | 39050 | 39100 | 39050 | 1132 |
| 465 | 20250415 | 111900 | 17108809850 | 39050 | 39050 | 39100 | 39050 | 1036 |
| 466 | 20250415 | 111800 | 17068353550 | 39050 | 39000 | 39100 | 39000 | 6109 |
| 467 | 20250415 | 111700 | 16829807325 | 39000 | 39000 | 39025 | 39000 | 404 |
| 468 | 20250415 | 111600 | 16814050750 | 39025 | 39050 | 39050 | 39000 | 692 |
| 469 | 20250415 | 111500 | 16787058575 | 39000 | 39000 | 39050 | 39000 | 764 |
| 470 | 20250415 | 111400 | 16757259025 | 39050 | 39000 | 39050 | 39000 | 589 |
| 471 | 20250415 | 111300 | 16734280925 | 39000 | 39000 | 39050 | 39000 | 795 |
| 472 | 20250415 | 111200 | 16703271875 | 39000 | 39000 | 39050 | 39000 | 2374 |
| 473 | 20250415 | 111100 | 16610685675 | 39050 | 39000 | 39050 | 39000 | 457 |
| 474 | 20250415 | 111000 | 16592858275 | 39000 | 39000 | 39050 | 39000 | 1092 |
| 475 | 20250415 | 110900 | 16550265975 | 39000 | 39000 | 39050 | 39000 | 1062 |
| 476 | 20250415 | 110800 | 16508843475 | 39000 | 39000 | 39050 | 39000 | 594 |
| 477 | 20250415 | 110700 | 16485674425 | 39000 | 38950 | 39050 | 38950 | 6528 |
| 478 | 20250415 | 110600 | 16231098075 | 38950 | 38950 | 39000 | 38950 | 437 |
| 479 | 20250415 | 110500 | 16214076325 | 38950 | 38950 | 39000 | 38950 | 409 |
| 480 | 20250415 | 110400 | 16198139625 | 38950 | 38950 | 39000 | 38950 | 9247 |
| 481 | 20250415 | 110300 | 15837714000 | 38950 | 38950 | 38950 | 38900 | 980 |
| 482 | 20250415 | 110200 | 15799562325 | 38950 | 38900 | 38950 | 38900 | 1073 |
| 483 | 20250415 | 110100 | 15757816275 | 38900 | 38900 | 38950 | 38900 | 597 |
| 484 | 20250415 | 110000 | 15734580675 | 38900 | 38900 | 38950 | 38900 | 856 |
| 485 | 20250415 | 105900 | 15701268875 | 38900 | 38925 | 38950 | 38900 | 334 |
| 486 | 20250415 | 105800 | 15688275600 | 38900 | 38900 | 38950 | 38900 | 828 |
| 487 | 20250415 | 105700 | 15656050750 | 38900 | 38950 | 38950 | 38900 | 330 |
| 488 | 20250415 | 105600 | 15643207200 | 38950 | 38950 | 38950 | 38900 | 1868 |
| 489 | 20250415 | 105500 | 15570475700 | 38950 | 38950 | 39000 | 38900 | 2347 |
| 490 | 20250415 | 105400 | 15479060250 | 38950 | 38950 | 39000 | 38950 | 411 |
| 491 | 20250415 | 105300 | 15463049850 | 39000 | 38950 | 39000 | 38900 | 9110 |
| 492 | 20250415 | 105200 | 15108544125 | 38950 | 38850 | 38950 | 38850 | 3639 |
| 493 | 20250415 | 105100 | 14966964275 | 38850 | 38900 | 38900 | 38850 | 522 |
| 494 | 20250415 | 105000 | 14946682325 | 38900 | 38900 | 38900 | 38850 | 524 |
| 495 | 20250415 | 104900 | 14926309925 | 38850 | 38850 | 38900 | 38850 | 1948 |
| 496 | 20250415 | 104800 | 14850553175 | 38900 | 38850 | 38900 | 38850 | 466 |
| 497 | 20250415 | 104700 | 14832441075 | 38900 | 38850 | 38900 | 38850 | 765 |
| 498 | 20250415 | 104600 | 14802704325 | 38900 | 38850 | 38900 | 38850 | 683 |
| 499 | 20250415 | 104500 | 14776168450 | 38850 | 38900 | 38900 | 38850 | 2571 |
| 500 | 20250415 | 104400 | 14676273550 | 38850 | 38950 | 38950 | 38850 | 2467 |
| 501 | 20250415 | 104300 | 14580356200 | 38900 | 38950 | 38950 | 38900 | 1617 |
| 502 | 20250415 | 104200 | 14517452750 | 38900 | 38900 | 38950 | 38900 | 1257 |
| 503 | 20250415 | 104100 | 14468552475 | 38950 | 38900 | 38950 | 38900 | 746 |
| 504 | 20250415 | 104000 | 14439516025 | 38900 | 38950 | 38950 | 38900 | 1062 |
| 505 | 20250415 | 103900 | 14398202675 | 38900 | 38900 | 38950 | 38900 | 1230 |
| 506 | 20250415 | 103800 | 14350355175 | 38900 | 38900 | 38950 | 38850 | 1627 |
| 507 | 20250415 | 103700 | 14287088225 | 38900 | 38900 | 38900 | 38850 | 2035 |
| 508 | 20250415 | 103600 | 14207941350 | 38900 | 38950 | 38950 | 38850 | 5154 |
| 509 | 20250415 | 103500 | 14007401800 | 39000 | 38950 | 39000 | 38950 | 1082 |
| 510 | 20250415 | 103400 | 13965242050 | 38950 | 38950 | 39000 | 38950 | 609 |
| 511 | 20250415 | 103300 | 13941520600 | 38950 | 38950 | 39000 | 38950 | 658 |
| 512 | 20250415 | 103200 | 13915886750 | 39000 | 39000 | 39000 | 38950 | 1002 |
| 513 | 20250415 | 103100 | 13876832850 | 38950 | 38950 | 39000 | 38950 | 514 |
| 514 | 20250415 | 103000 | 13856810500 | 39000 | 38950 | 39000 | 38950 | 2166 |
| 515 | 20250415 | 102900 | 13772442550 | 38900 | 38950 | 38950 | 38900 | 992 |
| 516 | 20250415 | 102800 | 13733827750 | 38925 | 38900 | 38950 | 38900 | 441 |
| 517 | 20250415 | 102700 | 13716668900 | 38900 | 38900 | 38950 | 38850 | 6126 |
| 518 | 20250415 | 102600 | 13478333900 | 38900 | 38900 | 38900 | 38850 | 1812 |
| 519 | 20250415 | 102500 | 13407893250 | 38900 | 38850 | 38900 | 38850 | 1306 |
| 520 | 20250415 | 102400 | 13357115950 | 38900 | 38850 | 38900 | 38850 | 526 |
| 521 | 20250415 | 102300 | 13336675200 | 38850 | 38850 | 38900 | 38850 | 844 |
| 522 | 20250415 | 102200 | 13303867450 | 38850 | 38900 | 38900 | 38850 | 4033 |
| 523 | 20250415 | 102100 | 13147167450 | 38900 | 38900 | 38900 | 38850 | 890 |
| 524 | 20250415 | 102000 | 13112568550 | 38900 | 38850 | 38900 | 38850 | 1788 |
| 525 | 20250415 | 101900 | 13043032250 | 38850 | 38950 | 38950 | 38850 | 8924 |
| 526 | 20250415 | 101800 | 12695951150 | 38900 | 38900 | 38950 | 38900 | 539 |
| 527 | 20250415 | 101700 | 12674974450 | 38900 | 38900 | 38950 | 38850 | 10412 |
| 528 | 20250415 | 101600 | 12270055175 | 38900 | 38850 | 38900 | 38850 | 3729 |
| 529 | 20250415 | 101500 | 12125180725 | 38900 | 38900 | 38900 | 38850 | 345 |
| 530 | 20250415 | 101400 | 12111773575 | 38900 | 38850 | 38900 | 38850 | 865 |
| 531 | 20250415 | 101300 | 12078153975 | 38900 | 38800 | 38900 | 38750 | 4004 |
| 532 | 20250415 | 101200 | 11922748375 | 38800 | 38800 | 38850 | 38750 | 3145 |
| 533 | 20250415 | 101100 | 11800752025 | 38800 | 38850 | 38850 | 38750 | 15995 |
| 534 | 20250415 | 101000 | 11180112900 | 38800 | 38850 | 38900 | 38800 | 7668 |
| 535 | 20250415 | 100900 | 10882232400 | 38900 | 38900 | 38900 | 38850 | 9686 |
| 536 | 20250415 | 100800 | 10505491275 | 38900 | 38925 | 38950 | 38850 | 11047 |
| 537 | 20250415 | 100700 | 10075863300 | 38950 | 38900 | 38950 | 38900 | 557 |
| 538 | 20250415 | 100600 | 10054188375 | 38900 | 38950 | 38950 | 38900 | 782 |
| 539 | 20250415 | 100500 | 10023744875 | 38950 | 38950 | 38950 | 38900 | 2056 |
| 540 | 20250415 | 100400 | 9943685425 | 38950 | 39000 | 39000 | 38900 | 6543 |
| 541 | 20250415 | 100300 | 9688889725 | 38950 | 39000 | 39000 | 38950 | 777 |
| 542 | 20250415 | 100200 | 9658607275 | 39000 | 38950 | 39000 | 38950 | 547 |
| 543 | 20250415 | 100100 | 9637296225 | 39000 | 38950 | 39000 | 38900 | 4405 |
| 544 | 20250415 | 100000 | 9465745225 | 38950 | 38975 | 38975 | 38900 | 4897 |
| 545 | 20250415 | 095900 | 9275036825 | 38950 | 38950 | 38975 | 38950 | 559 |
| 546 | 20250415 | 095800 | 9253261075 | 38950 | 38950 | 39000 | 38950 | 349 |
| 547 | 20250415 | 095700 | 9239664225 | 38950 | 38950 | 39000 | 38950 | 596 |
| 548 | 20250415 | 095600 | 9216448575 | 38950 | 38975 | 39000 | 38950 | 1505 |
| 549 | 20250415 | 095500 | 9157828325 | 38950 | 38950 | 39000 | 38950 | 673 |
| 550 | 20250415 | 095400 | 9131613725 | 38950 | 39000 | 39000 | 38950 | 1032 |
| 551 | 20250415 | 095300 | 9091416675 | 38950 | 38950 | 39000 | 38950 | 1436 |
| 552 | 20250415 | 095200 | 9035473625 | 38950 | 38950 | 39000 | 38900 | 3687 |
| 553 | 20250415 | 095100 | 8891876525 | 38950 | 38950 | 39000 | 38900 | 7797 |
| 554 | 20250415 | 095000 | 8588236875 | 39000 | 39000 | 39050 | 38950 | 8532 |
| 555 | 20250415 | 094900 | 8255511900 | 39050 | 39000 | 39050 | 39000 | 454 |
| 556 | 20250415 | 094800 | 8237803650 | 39000 | 39050 | 39050 | 39000 | 1128 |
| 557 | 20250415 | 094700 | 8193791750 | 39050 | 39050 | 39050 | 39000 | 3487 |
| 558 | 20250415 | 094600 | 8057700900 | 39050 | 39000 | 39050 | 39000 | 1780 |
| 559 | 20250415 | 094500 | 7988200575 | 39000 | 39050 | 39050 | 39000 | 905 |
| 560 | 20250415 | 094400 | 7952897925 | 39000 | 39025 | 39050 | 39000 | 407 |
| 561 | 20250415 | 094300 | 7937023225 | 39050 | 39050 | 39050 | 39000 | 357 |
| 562 | 20250415 | 094200 | 7923094650 | 39000 | 39025 | 39050 | 39000 | 1076 |
| 563 | 20250415 | 094100 | 7881089325 | 39050 | 39050 | 39050 | 39000 | 125 |
| 564 | 20250415 | 094000 | 7876209175 | 39050 | 39050 | 39050 | 39000 | 4404 |
| 565 | 20250415 | 093900 | 7704243000 | 39050 | 39050 | 39050 | 39000 | 1136 |
| 566 | 20250415 | 093800 | 7659887500 | 39050 | 39050 | 39050 | 39000 | 6706 |
| 567 | 20250415 | 093700 | 7398074600 | 39050 | 39000 | 39050 | 38950 | 4337 |
| 568 | 20250415 | 093600 | 7228937700 | 38950 | 39100 | 39100 | 38950 | 16847 |
| 569 | 20250415 | 093500 | 6571506475 | 39100 | 39100 | 39100 | 39050 | 1577 |
| 570 | 20250415 | 093400 | 6509858875 | 39100 | 39100 | 39100 | 39050 | 4280 |
| 571 | 20250415 | 093300 | 6342524850 | 39100 | 39050 | 39100 | 39050 | 599 |
| 572 | 20250415 | 093200 | 6319119425 | 39100 | 39100 | 39100 | 39050 | 488 |
| 573 | 20250415 | 093100 | 6300045850 | 39100 | 39100 | 39100 | 39050 | 747 |
| 574 | 20250415 | 093000 | 6270859675 | 39050 | 39075 | 39100 | 39050 | 1252 |
| 575 | 20250415 | 092900 | 6221967275 | 39050 | 39050 | 39075 | 39050 | 601 |
| 576 | 20250415 | 092800 | 6198498075 | 39050 | 39100 | 39100 | 39050 | 1408 |
| 577 | 20250415 | 092700 | 6143501675 | 39100 | 39075 | 39100 | 39050 | 1411 |
| 578 | 20250415 | 092600 | 6088345125 | 39050 | 39050 | 39100 | 39050 | 1452 |
| 579 | 20250415 | 092500 | 6031643175 | 39050 | 39100 | 39150 | 39000 | 11591 |
| 580 | 20250415 | 092400 | 5578911325 | 39100 | 39150 | 39150 | 39100 | 934 |
| 581 | 20250415 | 092300 | 5542384425 | 39100 | 39150 | 39150 | 39100 | 796 |
| 582 | 20250415 | 092200 | 5511259125 | 39150 | 39100 | 39150 | 39100 | 5203 |
| 583 | 20250415 | 092100 | 5307821300 | 39150 | 39100 | 39150 | 39100 | 6951 |
| 584 | 20250415 | 092000 | 5035704025 | 39150 | 39100 | 39150 | 39050 | 2683 |
| 585 | 20250415 | 091900 | 4930768175 | 39100 | 39150 | 39150 | 39050 | 9060 |
| 586 | 20250415 | 091800 | 4576406625 | 39200 | 39200 | 39200 | 39150 | 1073 |
| 587 | 20250415 | 091700 | 4534350725 | 39200 | 39250 | 39250 | 39150 | 2721 |
| 588 | 20250415 | 091600 | 4427689725 | 39250 | 39250 | 39250 | 39200 | 1642 |
| 589 | 20250415 | 091500 | 4363307425 | 39250 | 39250 | 39300 | 39200 | 5431 |
| 590 | 20250415 | 091400 | 4150150750 | 39300 | 39350 | 39350 | 39250 | 7549 |
| 591 | 20250415 | 091300 | 3853596325 | 39350 | 39300 | 39350 | 39250 | 6441 |
| 592 | 20250415 | 091200 | 3600420375 | 39250 | 39200 | 39300 | 39200 | 13347 |
| 593 | 20250415 | 091100 | 3076554050 | 39250 | 39200 | 39250 | 39200 | 4672 |
| 594 | 20250415 | 091000 | 2893276700 | 39200 | 39075 | 39250 | 39050 | 7156 |
| 595 | 20250415 | 090900 | 2613062225 | 39100 | 39050 | 39100 | 39050 | 3185 |
| 596 | 20250415 | 090800 | 2488653675 | 39050 | 39025 | 39100 | 39000 | 4660 |
| 597 | 20250415 | 090700 | 2306684050 | 39000 | 39000 | 39050 | 39000 | 610 |
| 598 | 20250415 | 090600 | 2282885475 | 39000 | 39050 | 39050 | 39000 | 1783 |
| 599 | 20250415 | 090500 | 2213332425 | 39050 | 39000 | 39050 | 38950 | 2568 |
| 600 | 20250415 | 090400 | 2113176100 | 39000 | 38950 | 39000 | 38950 | 7103 |
| 601 | 20250415 | 090300 | 1836422550 | 39000 | 39050 | 39100 | 38950 | 9706 |
| 602 | 20250415 | 090200 | 1457789100 | 39050 | 39150 | 39150 | 39050 | 6330 |
| 603 | 20250415 | 090100 | 1210482000 | 39150 | 39100 | 39150 | 39050 | 13260 |
| 604 | 20250415 | 090000 | 692147000 | 39150 | 39150 | 39350 | 39100 | 17662 |