30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 192000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 13391 |
| 3 | 20241210 | 191900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 4 | 20241210 | 191800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 5 | 20241210 | 191700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 6 | 20241210 | 191600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 7 | 20241210 | 191500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 8 | 20241210 | 191400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 9 | 20241210 | 191300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 10 | 20241210 | 191200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 11 | 20241210 | 191100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 12 | 20241210 | 191000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 13 | 20241210 | 190900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 14 | 20241210 | 190800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 15 | 20241210 | 190700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 16 | 20241210 | 190600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 17 | 20241210 | 190500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 18 | 20241210 | 190400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 19 | 20241210 | 190300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 20 | 20241210 | 190200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 21 | 20241210 | 190100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 22 | 20241210 | 190000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 23 | 20241210 | 185900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 24 | 20241210 | 185800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 25 | 20241210 | 185700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 26 | 20241210 | 185600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 27 | 20241210 | 185500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 28 | 20241210 | 185400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 29 | 20241210 | 185300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 30 | 20241210 | 185200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 31 | 20241210 | 185100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 32 | 20241210 | 185000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 13391 |
| 33 | 20241210 | 184900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 34 | 20241210 | 184800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 35 | 20241210 | 184700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 36 | 20241210 | 184600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 37 | 20241210 | 184500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 38 | 20241210 | 184400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 39 | 20241210 | 184300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 40 | 20241210 | 184200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 41 | 20241210 | 184100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 42 | 20241210 | 184000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 43 | 20241210 | 183900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 44 | 20241210 | 183800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 45 | 20241210 | 183700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 46 | 20241210 | 183600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 47 | 20241210 | 183500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 48 | 20241210 | 183400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 49 | 20241210 | 183300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 50 | 20241210 | 183200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 51 | 20241210 | 183100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 52 | 20241210 | 183000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 53 | 20241210 | 182900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 54 | 20241210 | 182800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 55 | 20241210 | 182700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 56 | 20241210 | 182600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 57 | 20241210 | 182500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 58 | 20241210 | 182400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 59 | 20241210 | 182300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 60 | 20241210 | 182200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 61 | 20241210 | 182100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 62 | 20241210 | 182000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 13391 |
| 63 | 20241210 | 181900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 64 | 20241210 | 181800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 65 | 20241210 | 181700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 66 | 20241210 | 181600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 67 | 20241210 | 181500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 68 | 20241210 | 181400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 69 | 20241210 | 181300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 70 | 20241210 | 181200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 71 | 20241210 | 181100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 72 | 20241210 | 181000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 73 | 20241210 | 180900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 74 | 20241210 | 180800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 75 | 20241210 | 180700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 76 | 20241210 | 180600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 77 | 20241210 | 180500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 78 | 20241210 | 180400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 79 | 20241210 | 180300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 80 | 20241210 | 180200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 81 | 20241210 | 180100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 82 | 20241210 | 180000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 83 | 20241210 | 175900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 84 | 20241210 | 175800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 85 | 20241210 | 175700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 86 | 20241210 | 175600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 87 | 20241210 | 175500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 88 | 20241210 | 175400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 89 | 20241210 | 175300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 90 | 20241210 | 175200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 91 | 20241210 | 175100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 92 | 20241210 | 175000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 13391 |
| 93 | 20241210 | 174900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 94 | 20241210 | 174800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 95 | 20241210 | 174700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 96 | 20241210 | 174600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 97 | 20241210 | 174500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 98 | 20241210 | 174400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 99 | 20241210 | 174300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 100 | 20241210 | 174200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 101 | 20241210 | 174100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 102 | 20241210 | 174000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 103 | 20241210 | 173900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 104 | 20241210 | 173800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 105 | 20241210 | 173700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 106 | 20241210 | 173600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 107 | 20241210 | 173500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 108 | 20241210 | 173400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 109 | 20241210 | 173300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 110 | 20241210 | 173200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 111 | 20241210 | 173100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 112 | 20241210 | 173000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 113 | 20241210 | 172900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 114 | 20241210 | 172800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 115 | 20241210 | 172700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 116 | 20241210 | 172600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 117 | 20241210 | 172500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 118 | 20241210 | 172400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 119 | 20241210 | 172300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 120 | 20241210 | 172200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 121 | 20241210 | 172100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 122 | 20241210 | 172000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 13391 |
| 123 | 20241210 | 171900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 124 | 20241210 | 171800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 125 | 20241210 | 171700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 126 | 20241210 | 171600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 127 | 20241210 | 171500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 128 | 20241210 | 171400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 129 | 20241210 | 171300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 130 | 20241210 | 171200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 131 | 20241210 | 171100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 132 | 20241210 | 171000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 133 | 20241210 | 170900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 134 | 20241210 | 170800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 135 | 20241210 | 170700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 136 | 20241210 | 170600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 137 | 20241210 | 170500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 138 | 20241210 | 170400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 139 | 20241210 | 170300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 140 | 20241210 | 170200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 141 | 20241210 | 170100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 142 | 20241210 | 170000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 143 | 20241210 | 165900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 144 | 20241210 | 165800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 145 | 20241210 | 165700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 146 | 20241210 | 165600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 147 | 20241210 | 165500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 148 | 20241210 | 165400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 149 | 20241210 | 165300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 150 | 20241210 | 165200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 151 | 20241210 | 165100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 152 | 20241210 | 165000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 13391 |
| 153 | 20241210 | 164900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 154 | 20241210 | 164800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 155 | 20241210 | 164700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 156 | 20241210 | 164600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 157 | 20241210 | 164500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 158 | 20241210 | 164400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 159 | 20241210 | 164300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 160 | 20241210 | 164200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 161 | 20241210 | 164100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 162 | 20241210 | 164000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 163 | 20241210 | 163900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 164 | 20241210 | 163800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 165 | 20241210 | 163700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 166 | 20241210 | 163600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 167 | 20241210 | 163500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 168 | 20241210 | 163400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 169 | 20241210 | 163300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 170 | 20241210 | 163200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 171 | 20241210 | 163100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 172 | 20241210 | 163000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 173 | 20241210 | 162900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 174 | 20241210 | 162800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 175 | 20241210 | 162700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 176 | 20241210 | 162600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 177 | 20241210 | 162500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 178 | 20241210 | 162400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 179 | 20241210 | 162300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 180 | 20241210 | 162200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 181 | 20241210 | 162100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 182 | 20241210 | 162000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 13391 |
| 183 | 20241210 | 161900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 184 | 20241210 | 161800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 185 | 20241210 | 161700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 186 | 20241210 | 161600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 187 | 20241210 | 161500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 188 | 20241210 | 161400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 189 | 20241210 | 161300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 190 | 20241210 | 161200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 191 | 20241210 | 161100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 192 | 20241210 | 161000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 193 | 20241210 | 160900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 194 | 20241210 | 160800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 195 | 20241210 | 160700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 196 | 20241210 | 160600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 197 | 20241210 | 160500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 198 | 20241210 | 160400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 199 | 20241210 | 160300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 200 | 20241210 | 160200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 201 | 20241210 | 160100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 202 | 20241210 | 160000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 203 | 20241210 | 155900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 204 | 20241210 | 155800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 205 | 20241210 | 155700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 206 | 20241210 | 155600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 207 | 20241210 | 155500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 208 | 20241210 | 155400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 209 | 20241210 | 155300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 210 | 20241210 | 155200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 211 | 20241210 | 155100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 212 | 20241210 | 155000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 13391 |
| 213 | 20241210 | 154900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 214 | 20241210 | 154800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 215 | 20241210 | 154700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 216 | 20241210 | 154600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 217 | 20241210 | 154500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 218 | 20241210 | 154400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 219 | 20241210 | 154300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 220 | 20241210 | 154200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 221 | 20241210 | 154100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 222 | 20241210 | 154000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 223 | 20241210 | 153900 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 224 | 20241210 | 153800 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 225 | 20241210 | 153700 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 226 | 20241210 | 153600 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 227 | 20241210 | 153500 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 228 | 20241210 | 153400 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 229 | 20241210 | 153300 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 230 | 20241210 | 153200 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 231 | 20241210 | 153100 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 0 |
| 232 | 20241210 | 153000 | 1840941629 | 1583 | 1583 | 1583 | 1583 | 13391 |
| 233 | 20241210 | 152900 | 1819743676 | 1584 | 1584 | 1584 | 1584 | 0 |
| 234 | 20241210 | 152800 | 1819743676 | 1584 | 1584 | 1584 | 1584 | 0 |
| 235 | 20241210 | 152700 | 1819743676 | 1584 | 1584 | 1584 | 1584 | 0 |
| 236 | 20241210 | 152600 | 1819743676 | 1584 | 1584 | 1584 | 1584 | 0 |
| 237 | 20241210 | 152500 | 1819743676 | 1584 | 1584 | 1584 | 1584 | 0 |
| 238 | 20241210 | 152400 | 1819743676 | 1584 | 1584 | 1584 | 1584 | 0 |
| 239 | 20241210 | 152300 | 1819743676 | 1584 | 1584 | 1584 | 1584 | 0 |
| 240 | 20241210 | 152200 | 1819743676 | 1584 | 1584 | 1584 | 1584 | 0 |
| 241 | 20241210 | 152100 | 1819743676 | 1584 | 1584 | 1584 | 1584 | 0 |
| 242 | 20241210 | 152000 | 1819743676 | 1584 | 1584 | 1584 | 1584 | 0 |
| 243 | 20241210 | 151900 | 1819743676 | 1584 | 1584 | 1584 | 1583 | 2546 |
| 244 | 20241210 | 151800 | 1815711257 | 1584 | 1585 | 1585 | 1584 | 16 |
| 245 | 20241210 | 151700 | 1815685903 | 1586 | 1586 | 1586 | 1586 | 0 |
| 246 | 20241210 | 151600 | 1815685903 | 1586 | 1581 | 1586 | 1581 | 7516 |
| 247 | 20241210 | 151500 | 1803783625 | 1581 | 1582 | 1582 | 1581 | 473 |
| 248 | 20241210 | 151400 | 1803035801 | 1581 | 1584 | 1584 | 1581 | 1415 |
| 249 | 20241210 | 151300 | 1800795342 | 1585 | 1585 | 1585 | 1585 | 213 |
| 250 | 20241210 | 151200 | 1800457737 | 1585 | 1585 | 1585 | 1585 | 0 |
| 251 | 20241210 | 151100 | 1800457737 | 1585 | 1585 | 1585 | 1585 | 1 |
| 252 | 20241210 | 151000 | 1800456152 | 1584 | 1584 | 1584 | 1584 | 4156 |
| 253 | 20241210 | 150900 | 1793873048 | 1584 | 1583 | 1584 | 1583 | 1006 |
| 254 | 20241210 | 150800 | 1792279550 | 1583 | 1583 | 1583 | 1583 | 493 |
| 255 | 20241210 | 150700 | 1791499131 | 1583 | 1583 | 1583 | 1583 | 2096 |
| 256 | 20241210 | 150600 | 1788181163 | 1583 | 1583 | 1583 | 1583 | 511 |
| 257 | 20241210 | 150500 | 1787372250 | 1583 | 1584 | 1584 | 1583 | 1066 |
| 258 | 20241210 | 150400 | 1785683707 | 1583 | 1585 | 1587 | 1583 | 8642 |
| 259 | 20241210 | 150300 | 1771998676 | 1585 | 1585 | 1585 | 1585 | 2880 |
| 260 | 20241210 | 150200 | 1767433876 | 1585 | 1586 | 1586 | 1585 | 443 |
| 261 | 20241210 | 150100 | 1766731427 | 1586 | 1586 | 1586 | 1586 | 73 |
| 262 | 20241210 | 150000 | 1766615649 | 1586 | 1586 | 1587 | 1586 | 301 |
| 263 | 20241210 | 145900 | 1766138001 | 1586 | 1586 | 1586 | 1585 | 675 |
| 264 | 20241210 | 145800 | 1765067452 | 1587 | 1586 | 1588 | 1586 | 1919 |
| 265 | 20241210 | 145700 | 1762022294 | 1586 | 1587 | 1587 | 1586 | 234 |
| 266 | 20241210 | 145600 | 1761651166 | 1588 | 1588 | 1588 | 1588 | 233 |
| 267 | 20241210 | 145500 | 1761281162 | 1585 | 1586 | 1587 | 1585 | 2413 |
| 268 | 20241210 | 145400 | 1757452039 | 1587 | 1587 | 1587 | 1587 | 90 |
| 269 | 20241210 | 145300 | 1757309209 | 1587 | 1587 | 1587 | 1586 | 5701 |
| 270 | 20241210 | 145200 | 1748265322 | 1586 | 1588 | 1588 | 1586 | 5 |
| 271 | 20241210 | 145100 | 1748257384 | 1588 | 1588 | 1588 | 1586 | 2404 |
| 272 | 20241210 | 145000 | 1744439837 | 1589 | 1588 | 1589 | 1588 | 23 |
| 273 | 20241210 | 144900 | 1744403298 | 1589 | 1589 | 1589 | 1588 | 4116 |
| 274 | 20241210 | 144800 | 1737863974 | 1589 | 1590 | 1590 | 1589 | 3852 |
| 275 | 20241210 | 144700 | 1731740593 | 1591 | 1591 | 1592 | 1590 | 9576 |
| 276 | 20241210 | 144600 | 1716508338 | 1592 | 1591 | 1592 | 1591 | 2493 |
| 277 | 20241210 | 144500 | 1712539783 | 1591 | 1590 | 1591 | 1590 | 2155 |
| 278 | 20241210 | 144400 | 1709111477 | 1591 | 1591 | 1591 | 1591 | 5053 |
| 279 | 20241210 | 144300 | 1701072154 | 1591 | 1590 | 1591 | 1590 | 10487 |
| 280 | 20241210 | 144200 | 1684391840 | 1590 | 1590 | 1590 | 1590 | 1802 |
| 281 | 20241210 | 144100 | 1681526660 | 1590 | 1591 | 1592 | 1590 | 9538 |
| 282 | 20241210 | 144000 | 1666352798 | 1591 | 1591 | 1591 | 1591 | 2382 |
| 283 | 20241210 | 143900 | 1662563036 | 1592 | 1591 | 1592 | 1591 | 3635 |
| 284 | 20241210 | 143800 | 1656777626 | 1591 | 1591 | 1591 | 1591 | 1783 |
| 285 | 20241210 | 143700 | 1653940873 | 1591 | 1591 | 1592 | 1591 | 8460 |
| 286 | 20241210 | 143600 | 1640478888 | 1591 | 1591 | 1591 | 1591 | 1791 |
| 287 | 20241210 | 143500 | 1637629407 | 1591 | 1590 | 1591 | 1590 | 1902 |
| 288 | 20241210 | 143400 | 1634603645 | 1590 | 1590 | 1590 | 1590 | 326 |
| 289 | 20241210 | 143300 | 1634085305 | 1591 | 1590 | 1591 | 1590 | 6448 |
| 290 | 20241210 | 143200 | 1623830284 | 1590 | 1589 | 1590 | 1589 | 3438 |
| 291 | 20241210 | 143100 | 1618364464 | 1589 | 1590 | 1590 | 1589 | 4769 |
| 292 | 20241210 | 143000 | 1610782054 | 1590 | 1589 | 1590 | 1589 | 3372 |
| 293 | 20241210 | 142900 | 1605422929 | 1589 | 1588 | 1589 | 1588 | 743 |
| 294 | 20241210 | 142800 | 1604243043 | 1586 | 1586 | 1588 | 1586 | 22917 |
| 295 | 20241210 | 142700 | 1567864266 | 1586 | 1586 | 1586 | 1586 | 5187 |
| 296 | 20241210 | 142600 | 1559637684 | 1585 | 1585 | 1586 | 1585 | 7012 |
| 297 | 20241210 | 142500 | 1548521454 | 1585 | 1586 | 1586 | 1585 | 4036 |
| 298 | 20241210 | 142400 | 1542120658 | 1586 | 1586 | 1586 | 1586 | 3298 |
| 299 | 20241210 | 142300 | 1536890030 | 1586 | 1584 | 1586 | 1584 | 5493 |
| 300 | 20241210 | 142200 | 1528181249 | 1583 | 1585 | 1585 | 1583 | 9547 |
| 301 | 20241210 | 142100 | 1513056398 | 1586 | 1585 | 1586 | 1585 | 3625 |
| 302 | 20241210 | 142000 | 1507307401 | 1585 | 1585 | 1585 | 1585 | 863 |
| 303 | 20241210 | 141900 | 1505939546 | 1585 | 1584 | 1585 | 1583 | 4984 |
| 304 | 20241210 | 141800 | 1498042864 | 1584 | 1584 | 1584 | 1584 | 7021 |
| 305 | 20241210 | 141700 | 1486921600 | 1584 | 1587 | 1587 | 1584 | 6841 |
| 306 | 20241210 | 141600 | 1476079332 | 1585 | 1585 | 1585 | 1585 | 1 |
| 307 | 20241210 | 141500 | 1476077747 | 1585 | 1588 | 1588 | 1585 | 4139 |
| 308 | 20241210 | 141400 | 1469508876 | 1588 | 1585 | 1588 | 1585 | 5078 |
| 309 | 20241210 | 141300 | 1461446388 | 1585 | 1588 | 1588 | 1585 | 5365 |
| 310 | 20241210 | 141200 | 1452927097 | 1588 | 1588 | 1588 | 1587 | 7174 |
| 311 | 20241210 | 141100 | 1441536185 | 1588 | 1588 | 1588 | 1587 | 5349 |
| 312 | 20241210 | 141000 | 1433042273 | 1588 | 1587 | 1588 | 1587 | 4614 |
| 313 | 20241210 | 140900 | 1425716941 | 1587 | 1587 | 1588 | 1587 | 5398 |
| 314 | 20241210 | 140800 | 1417148420 | 1587 | 1586 | 1587 | 1586 | 6844 |
| 315 | 20241210 | 140700 | 1406290467 | 1586 | 1585 | 1586 | 1584 | 4178 |
| 316 | 20241210 | 140600 | 1399667840 | 1584 | 1584 | 1585 | 1584 | 5609 |
| 317 | 20241210 | 140500 | 1390782638 | 1584 | 1581 | 1584 | 1581 | 484 |
| 318 | 20241210 | 140400 | 1390016884 | 1581 | 1581 | 1581 | 1581 | 2000 |
| 319 | 20241210 | 140300 | 1386854884 | 1580 | 1578 | 1580 | 1578 | 2549 |
| 320 | 20241210 | 140200 | 1382828365 | 1578 | 1578 | 1578 | 1578 | 301 |
| 321 | 20241210 | 140100 | 1382353387 | 1578 | 1578 | 1578 | 1578 | 1 |
| 322 | 20241210 | 140000 | 1382351809 | 1578 | 1580 | 1580 | 1578 | 1814 |
| 323 | 20241210 | 135900 | 1379485803 | 1581 | 1576 | 1581 | 1575 | 10986 |
| 324 | 20241210 | 135800 | 1362171862 | 1576 | 1575 | 1576 | 1575 | 47830 |
| 325 | 20241210 | 135700 | 1286792175 | 1575 | 1576 | 1576 | 1574 | 3709 |
| 326 | 20241210 | 135600 | 1280947678 | 1576 | 1576 | 1576 | 1574 | 1392 |
| 327 | 20241210 | 135500 | 1278754292 | 1574 | 1576 | 1576 | 1574 | 2540 |
| 328 | 20241210 | 135400 | 1274751640 | 1574 | 1580 | 1580 | 1574 | 25504 |
| 329 | 20241210 | 135300 | 1234543410 | 1580 | 1583 | 1583 | 1580 | 12070 |
| 330 | 20241210 | 135200 | 1215455434 | 1583 | 1583 | 1583 | 1583 | 262 |
| 331 | 20241210 | 135100 | 1215040688 | 1585 | 1586 | 1586 | 1583 | 1589 |
| 332 | 20241210 | 135000 | 1212522878 | 1585 | 1586 | 1588 | 1583 | 13298 |
| 333 | 20241210 | 134900 | 1191452889 | 1586 | 1586 | 1588 | 1586 | 3159 |
| 334 | 20241210 | 134800 | 1186437986 | 1586 | 1588 | 1588 | 1586 | 9135 |
| 335 | 20241210 | 134700 | 1171936209 | 1588 | 1589 | 1590 | 1588 | 15364 |
| 336 | 20241210 | 134600 | 1147521937 | 1589 | 1589 | 1590 | 1589 | 91 |
| 337 | 20241210 | 134500 | 1147377334 | 1590 | 1590 | 1590 | 1589 | 582 |
| 338 | 20241210 | 134400 | 1146452527 | 1589 | 1589 | 1589 | 1589 | 743 |
| 339 | 20241210 | 134300 | 1145271900 | 1589 | 1590 | 1590 | 1589 | 7561 |
| 340 | 20241210 | 134200 | 1133253254 | 1590 | 1589 | 1590 | 1589 | 1621 |
| 341 | 20241210 | 134100 | 1130676206 | 1590 | 1589 | 1590 | 1589 | 5466 |
| 342 | 20241210 | 134000 | 1121989934 | 1589 | 1589 | 1590 | 1589 | 1849 |
| 343 | 20241210 | 133900 | 1119050371 | 1589 | 1588 | 1589 | 1588 | 2308 |
| 344 | 20241210 | 133800 | 1115383900 | 1588 | 1588 | 1589 | 1588 | 2229 |
| 345 | 20241210 | 133700 | 1111843881 | 1588 | 1589 | 1589 | 1588 | 9205 |
| 346 | 20241210 | 133600 | 1097217642 | 1590 | 1589 | 1590 | 1589 | 2796 |
| 347 | 20241210 | 133500 | 1092773465 | 1590 | 1590 | 1590 | 1589 | 3461 |
| 348 | 20241210 | 133400 | 1087270519 | 1589 | 1590 | 1590 | 1589 | 702 |
| 349 | 20241210 | 133300 | 1086154681 | 1589 | 1590 | 1590 | 1589 | 8115 |
| 350 | 20241210 | 133200 | 1073258118 | 1590 | 1590 | 1590 | 1589 | 1064 |
| 351 | 20241210 | 133100 | 1071566702 | 1590 | 1590 | 1590 | 1589 | 1965 |
| 352 | 20241210 | 133000 | 1068443694 | 1590 | 1590 | 1590 | 1589 | 7186 |
| 353 | 20241210 | 132900 | 1057018686 | 1590 | 1589 | 1590 | 1588 | 2081 |
| 354 | 20241210 | 132800 | 1053710284 | 1590 | 1589 | 1590 | 1588 | 4358 |
| 355 | 20241210 | 132700 | 1046782242 | 1589 | 1589 | 1589 | 1588 | 3654 |
| 356 | 20241210 | 132600 | 1040976379 | 1588 | 1588 | 1589 | 1587 | 2724 |
| 357 | 20241210 | 132500 | 1036650709 | 1588 | 1586 | 1588 | 1586 | 3169 |
| 358 | 20241210 | 132400 | 1031621705 | 1586 | 1585 | 1586 | 1585 | 1283 |
| 359 | 20241210 | 132300 | 1029587367 | 1585 | 1584 | 1585 | 1584 | 1645 |
| 360 | 20241210 | 132200 | 1026980909 | 1584 | 1583 | 1584 | 1583 | 897 |
| 361 | 20241210 | 132100 | 1025560733 | 1584 | 1585 | 1585 | 1584 | 2071 |
| 362 | 20241210 | 132000 | 1022278461 | 1585 | 1587 | 1587 | 1585 | 4280 |
| 363 | 20241210 | 131900 | 1015489770 | 1587 | 1586 | 1587 | 1586 | 1449 |
| 364 | 20241210 | 131800 | 1013191654 | 1586 | 1588 | 1588 | 1586 | 3340 |
| 365 | 20241210 | 131700 | 1007894006 | 1587 | 1586 | 1587 | 1586 | 1590 |
| 366 | 20241210 | 131600 | 1005371313 | 1586 | 1586 | 1586 | 1586 | 1477 |
| 367 | 20241210 | 131500 | 1003028791 | 1585 | 1585 | 1585 | 1585 | 2460 |
| 368 | 20241210 | 131400 | 999129691 | 1585 | 1585 | 1585 | 1585 | 6951 |
| 369 | 20241210 | 131300 | 988112356 | 1585 | 1587 | 1587 | 1585 | 3783 |
| 370 | 20241210 | 131200 | 982115792 | 1587 | 1587 | 1587 | 1587 | 3069 |
| 371 | 20241210 | 131100 | 977245289 | 1587 | 1588 | 1589 | 1587 | 1663 |
| 372 | 20241210 | 131000 | 974602785 | 1589 | 1587 | 1589 | 1587 | 6876 |
| 373 | 20241210 | 130900 | 963690546 | 1588 | 1590 | 1591 | 1588 | 7854 |
| 374 | 20241210 | 130800 | 951212534 | 1591 | 1588 | 1591 | 1588 | 1005 |
| 375 | 20241210 | 130700 | 949616587 | 1587 | 1588 | 1588 | 1587 | 1370 |
| 376 | 20241210 | 130600 | 947442395 | 1587 | 1586 | 1587 | 1586 | 3288 |
| 377 | 20241210 | 130500 | 942226369 | 1586 | 1585 | 1586 | 1585 | 1102 |
| 378 | 20241210 | 130400 | 940478598 | 1586 | 1586 | 1586 | 1585 | 436 |
| 379 | 20241210 | 130300 | 939787409 | 1586 | 1586 | 1588 | 1586 | 4046 |
| 380 | 20241210 | 130200 | 933368607 | 1586 | 1588 | 1589 | 1586 | 7358 |
| 381 | 20241210 | 130100 | 921686003 | 1588 | 1588 | 1588 | 1588 | 501 |
| 382 | 20241210 | 130000 | 920890415 | 1588 | 1587 | 1589 | 1587 | 588 |
| 383 | 20241210 | 125900 | 919956157 | 1587 | 1593 | 1593 | 1587 | 8972 |
| 384 | 20241210 | 125800 | 905686733 | 1592 | 1591 | 1593 | 1590 | 5646 |
| 385 | 20241210 | 125700 | 896700654 | 1590 | 1587 | 1592 | 1587 | 27526 |
| 386 | 20241210 | 125600 | 852948727 | 1587 | 1587 | 1588 | 1587 | 4052 |
| 387 | 20241210 | 125500 | 846517523 | 1588 | 1589 | 1589 | 1587 | 4092 |
| 388 | 20241210 | 125400 | 840016712 | 1589 | 1589 | 1589 | 1589 | 2598 |
| 389 | 20241210 | 125300 | 835888490 | 1589 | 1588 | 1589 | 1588 | 2599 |
| 390 | 20241210 | 125200 | 831760256 | 1588 | 1587 | 1588 | 1587 | 7736 |
| 391 | 20241210 | 125100 | 819480786 | 1587 | 1587 | 1587 | 1587 | 4336 |
| 392 | 20241210 | 125000 | 812599554 | 1587 | 1584 | 1588 | 1584 | 17523 |
| 393 | 20241210 | 124900 | 784817742 | 1584 | 1583 | 1584 | 1582 | 6901 |
| 394 | 20241210 | 124800 | 773891321 | 1583 | 1583 | 1583 | 1583 | 5293 |
| 395 | 20241210 | 124700 | 765512502 | 1583 | 1583 | 1583 | 1583 | 4154 |
| 396 | 20241210 | 124600 | 758936720 | 1582 | 1582 | 1582 | 1582 | 1343 |
| 397 | 20241210 | 124500 | 756812094 | 1582 | 1581 | 1582 | 1581 | 5707 |
| 398 | 20241210 | 124400 | 747784079 | 1581 | 1581 | 1582 | 1581 | 4994 |
| 399 | 20241210 | 124300 | 739888179 | 1580 | 1582 | 1583 | 1580 | 5456 |
| 400 | 20241210 | 124200 | 731258903 | 1583 | 1585 | 1585 | 1583 | 4869 |
| 401 | 20241210 | 124100 | 723549136 | 1584 | 1584 | 1584 | 1583 | 4951 |
| 402 | 20241210 | 124000 | 715707559 | 1584 | 1584 | 1584 | 1582 | 1390 |
| 403 | 20241210 | 123900 | 713506098 | 1584 | 1584 | 1584 | 1583 | 1787 |
| 404 | 20241210 | 123800 | 710675491 | 1584 | 1583 | 1584 | 1583 | 5161 |
| 405 | 20241210 | 123700 | 702502588 | 1583 | 1582 | 1583 | 1582 | 3640 |
| 406 | 20241210 | 123600 | 696740470 | 1582 | 1581 | 1582 | 1581 | 3076 |
| 407 | 20241210 | 123500 | 691874338 | 1581 | 1582 | 1582 | 1581 | 3282 |
| 408 | 20241210 | 123400 | 686682277 | 1582 | 1580 | 1582 | 1580 | 6293 |
| 409 | 20241210 | 123300 | 676736282 | 1579 | 1578 | 1580 | 1578 | 6751 |
| 410 | 20241210 | 123200 | 666075689 | 1577 | 1577 | 1578 | 1577 | 49936 |
| 411 | 20241210 | 123100 | 587317549 | 1576 | 1577 | 1577 | 1576 | 2298 |
| 412 | 20241210 | 123000 | 583693605 | 1577 | 1577 | 1577 | 1576 | 8677 |
| 413 | 20241210 | 122900 | 570009977 | 1577 | 1577 | 1577 | 1577 | 5698 |
| 414 | 20241210 | 122800 | 561024231 | 1577 | 1577 | 1577 | 1577 | 5186 |
| 415 | 20241210 | 122700 | 552845909 | 1577 | 1577 | 1577 | 1576 | 1613 |
| 416 | 20241210 | 122600 | 550302708 | 1576 | 1577 | 1577 | 1576 | 780 |
| 417 | 20241210 | 122500 | 549072751 | 1577 | 1577 | 1577 | 1577 | 648 |
| 418 | 20241210 | 122400 | 548050855 | 1577 | 1575 | 1577 | 1575 | 261 |
| 419 | 20241210 | 122300 | 547639575 | 1575 | 1574 | 1575 | 1574 | 316 |
| 420 | 20241210 | 122200 | 547141909 | 1574 | 1572 | 1574 | 1572 | 1081 |
| 421 | 20241210 | 122100 | 545441172 | 1571 | 1567 | 1571 | 1567 | 336 |
| 422 | 20241210 | 122000 | 544913974 | 1567 | 1573 | 1573 | 1566 | 2059 |
| 423 | 20241210 | 121900 | 541684062 | 1573 | 1573 | 1573 | 1573 | 679 |
| 424 | 20241210 | 121800 | 540615995 | 1573 | 1575 | 1575 | 1573 | 1860 |
| 425 | 20241210 | 121700 | 537688471 | 1574 | 1572 | 1574 | 1572 | 419 |
| 426 | 20241210 | 121600 | 537028972 | 1571 | 1569 | 1572 | 1567 | 23113 |
| 427 | 20241210 | 121500 | 500745238 | 1569 | 1567 | 1569 | 1567 | 12674 |
| 428 | 20241210 | 121400 | 480870772 | 1567 | 1576 | 1576 | 1567 | 9190 |
| 429 | 20241210 | 121300 | 466441880 | 1575 | 1581 | 1581 | 1575 | 5928 |
| 430 | 20241210 | 121200 | 457090716 | 1581 | 1583 | 1584 | 1581 | 1494 |
| 431 | 20241210 | 121100 | 454725491 | 1584 | 1583 | 1584 | 1583 | 1841 |
| 432 | 20241210 | 121000 | 451810547 | 1584 | 1585 | 1585 | 1584 | 3543 |
| 433 | 20241210 | 120900 | 446198021 | 1585 | 1583 | 1585 | 1583 | 3380 |
| 434 | 20241210 | 120800 | 440842420 | 1584 | 1584 | 1584 | 1583 | 1018 |
| 435 | 20241210 | 120700 | 439229909 | 1584 | 1584 | 1584 | 1584 | 689 |
| 436 | 20241210 | 120600 | 438138533 | 1584 | 1584 | 1584 | 1584 | 1235 |
| 437 | 20241210 | 120500 | 436182293 | 1584 | 1584 | 1584 | 1584 | 809 |
| 438 | 20241210 | 120400 | 434900837 | 1584 | 1582 | 1584 | 1582 | 835 |
| 439 | 20241210 | 120300 | 433579256 | 1582 | 1582 | 1582 | 1582 | 769 |
| 440 | 20241210 | 120200 | 432362698 | 1582 | 1582 | 1582 | 1582 | 1043 |
| 441 | 20241210 | 120100 | 430712672 | 1582 | 1582 | 1582 | 1582 | 675 |
| 442 | 20241210 | 120000 | 429644822 | 1581 | 1582 | 1582 | 1581 | 784 |
| 443 | 20241210 | 115900 | 428404583 | 1582 | 1579 | 1582 | 1579 | 1057 |
| 444 | 20241210 | 115800 | 426732531 | 1580 | 1580 | 1580 | 1580 | 665 |
| 445 | 20241210 | 115700 | 425681831 | 1580 | 1579 | 1580 | 1579 | 624 |
| 446 | 20241210 | 115600 | 424696260 | 1579 | 1579 | 1579 | 1579 | 757 |
| 447 | 20241210 | 115500 | 423500957 | 1579 | 1580 | 1580 | 1578 | 715 |
| 448 | 20241210 | 115400 | 422371900 | 1580 | 1579 | 1580 | 1579 | 998 |
| 449 | 20241210 | 115300 | 420795378 | 1581 | 1581 | 1581 | 1579 | 2209 |
| 450 | 20241210 | 115200 | 417304734 | 1582 | 1580 | 1582 | 1580 | 1189 |
| 451 | 20241210 | 115100 | 415424063 | 1581 | 1581 | 1581 | 1580 | 725 |
| 452 | 20241210 | 115000 | 414277839 | 1581 | 1580 | 1581 | 1580 | 1714 |
| 453 | 20241210 | 114900 | 411569278 | 1580 | 1580 | 1580 | 1580 | 1832 |
| 454 | 20241210 | 114800 | 408674718 | 1579 | 1580 | 1580 | 1579 | 643 |
| 455 | 20241210 | 114700 | 407658779 | 1580 | 1579 | 1580 | 1579 | 1429 |
| 456 | 20241210 | 114600 | 405402072 | 1579 | 1579 | 1579 | 1579 | 897 |
| 457 | 20241210 | 114500 | 403985709 | 1579 | 1579 | 1579 | 1579 | 714 |
| 458 | 20241210 | 114400 | 402858303 | 1578 | 1579 | 1579 | 1578 | 691 |
| 459 | 20241210 | 114300 | 401767215 | 1578 | 1578 | 1578 | 1577 | 942 |
| 460 | 20241210 | 114200 | 400280744 | 1579 | 1579 | 1579 | 1579 | 959 |
| 461 | 20241210 | 114100 | 398766483 | 1578 | 1578 | 1579 | 1578 | 408 |
| 462 | 20241210 | 114000 | 398122382 | 1578 | 1579 | 1581 | 1578 | 1102 |
| 463 | 20241210 | 113900 | 396381058 | 1580 | 1579 | 1580 | 1579 | 5847 |
| 464 | 20241210 | 113800 | 387143298 | 1579 | 1579 | 1579 | 1579 | 1591 |
| 465 | 20241210 | 113700 | 384631109 | 1578 | 1579 | 1579 | 1578 | 385 |
| 466 | 20241210 | 113600 | 384023479 | 1579 | 1579 | 1579 | 1579 | 2616 |
| 467 | 20241210 | 113500 | 379892815 | 1578 | 1579 | 1579 | 1578 | 1717 |
| 468 | 20241210 | 113400 | 377181730 | 1578 | 1578 | 1578 | 1578 | 3835 |
| 469 | 20241210 | 113300 | 371130100 | 1578 | 1578 | 1578 | 1578 | 680 |
| 470 | 20241210 | 113200 | 370057060 | 1578 | 1578 | 1578 | 1577 | 761 |
| 471 | 20241210 | 113100 | 368856212 | 1578 | 1577 | 1578 | 1577 | 1820 |
| 472 | 20241210 | 113000 | 365985440 | 1577 | 1576 | 1577 | 1576 | 1368 |
| 473 | 20241210 | 112900 | 363829154 | 1575 | 1574 | 1575 | 1574 | 1025 |
| 474 | 20241210 | 112800 | 362214802 | 1573 | 1571 | 1575 | 1571 | 7968 |
| 475 | 20241210 | 112700 | 349677095 | 1571 | 1570 | 1571 | 1570 | 473 |
| 476 | 20241210 | 112600 | 348934013 | 1570 | 1570 | 1570 | 1570 | 1019 |
| 477 | 20241210 | 112500 | 347334183 | 1569 | 1569 | 1569 | 1569 | 0 |
| 478 | 20241210 | 112400 | 347334183 | 1569 | 1569 | 1569 | 1569 | 1335 |
| 479 | 20241210 | 112300 | 345239568 | 1569 | 1569 | 1569 | 1569 | 0 |
| 480 | 20241210 | 112200 | 345239568 | 1569 | 1569 | 1569 | 1569 | 11 |
| 481 | 20241210 | 112100 | 345222309 | 1569 | 1570 | 1570 | 1569 | 491 |
| 482 | 20241210 | 112000 | 344451519 | 1570 | 1570 | 1570 | 1570 | 190 |
| 483 | 20241210 | 111900 | 344153219 | 1570 | 1570 | 1570 | 1570 | 18 |
| 484 | 20241210 | 111800 | 344124959 | 1570 | 1570 | 1570 | 1570 | 0 |
| 485 | 20241210 | 111700 | 344124959 | 1570 | 1570 | 1570 | 1570 | 1 |
| 486 | 20241210 | 111600 | 344123389 | 1570 | 1570 | 1570 | 1570 | 13 |
| 487 | 20241210 | 111500 | 344102979 | 1569 | 1569 | 1569 | 1569 | 0 |
| 488 | 20241210 | 111400 | 344102979 | 1569 | 1569 | 1569 | 1569 | 0 |
| 489 | 20241210 | 111300 | 344102979 | 1569 | 1570 | 1570 | 1569 | 46 |
| 490 | 20241210 | 111200 | 344030804 | 1571 | 1571 | 1571 | 1571 | 9 |
| 491 | 20241210 | 111100 | 344016665 | 1571 | 1571 | 1571 | 1571 | 41 |
| 492 | 20241210 | 111000 | 343952254 | 1571 | 1570 | 1571 | 1569 | 1035 |
| 493 | 20241210 | 110900 | 342327290 | 1569 | 1569 | 1569 | 1569 | 28 |
| 494 | 20241210 | 110800 | 342283358 | 1569 | 1568 | 1569 | 1568 | 7 |
| 495 | 20241210 | 110700 | 342272376 | 1567 | 1567 | 1570 | 1567 | 9 |
| 496 | 20241210 | 110600 | 342258270 | 1567 | 1567 | 1567 | 1566 | 1795 |
| 497 | 20241210 | 110500 | 339445506 | 1565 | 1566 | 1568 | 1564 | 25187 |
| 498 | 20241210 | 110400 | 300027239 | 1566 | 1566 | 1566 | 1566 | 2259 |
| 499 | 20241210 | 110300 | 296489645 | 1566 | 1567 | 1567 | 1566 | 3989 |
| 500 | 20241210 | 110200 | 290238883 | 1567 | 1567 | 1567 | 1567 | 0 |
| 501 | 20241210 | 110100 | 290238883 | 1567 | 1567 | 1567 | 1567 | 7 |
| 502 | 20241210 | 110000 | 290227914 | 1567 | 1568 | 1568 | 1567 | 39 |
| 503 | 20241210 | 105900 | 290166800 | 1567 | 1569 | 1569 | 1567 | 2882 |
| 504 | 20241210 | 105800 | 285646934 | 1569 | 1569 | 1569 | 1569 | 10 |
| 505 | 20241210 | 105700 | 285631244 | 1569 | 1569 | 1570 | 1569 | 12 |
| 506 | 20241210 | 105600 | 285612407 | 1570 | 1571 | 1571 | 1567 | 6007 |
| 507 | 20241210 | 105500 | 276190693 | 1572 | 1572 | 1572 | 1572 | 0 |
| 508 | 20241210 | 105400 | 276190693 | 1572 | 1572 | 1572 | 1572 | 2 |
| 509 | 20241210 | 105300 | 276187549 | 1572 | 1572 | 1572 | 1572 | 0 |
| 510 | 20241210 | 105200 | 276187549 | 1572 | 1572 | 1572 | 1572 | 28 |
| 511 | 20241210 | 105100 | 276143533 | 1572 | 1570 | 1572 | 1570 | 68 |
| 512 | 20241210 | 105000 | 276036649 | 1570 | 1570 | 1571 | 1570 | 21 |
| 513 | 20241210 | 104900 | 276003665 | 1570 | 1570 | 1570 | 1570 | 1 |
| 514 | 20241210 | 104800 | 276002095 | 1571 | 1571 | 1571 | 1571 | 1 |
| 515 | 20241210 | 104700 | 276000524 | 1570 | 1569 | 1570 | 1569 | 4 |
| 516 | 20241210 | 104600 | 275994247 | 1570 | 1570 | 1570 | 1570 | 602 |
| 517 | 20241210 | 104500 | 275049107 | 1569 | 1569 | 1569 | 1569 | 0 |
| 518 | 20241210 | 104400 | 275049107 | 1569 | 1568 | 1569 | 1568 | 4 |
| 519 | 20241210 | 104300 | 275042832 | 1567 | 1567 | 1568 | 1567 | 8 |
| 520 | 20241210 | 104200 | 275030295 | 1566 | 1569 | 1569 | 1566 | 2127 |
| 521 | 20241210 | 104100 | 271695013 | 1569 | 1567 | 1569 | 1566 | 1726 |
| 522 | 20241210 | 104000 | 268988503 | 1567 | 1569 | 1569 | 1566 | 2066 |
| 523 | 20241210 | 103900 | 265750192 | 1569 | 1569 | 1569 | 1569 | 18 |
| 524 | 20241210 | 103800 | 265721950 | 1569 | 1569 | 1569 | 1569 | 0 |
| 525 | 20241210 | 103700 | 265721950 | 1569 | 1569 | 1569 | 1569 | 2 |
| 526 | 20241210 | 103600 | 265718812 | 1569 | 1568 | 1569 | 1568 | 8 |
| 527 | 20241210 | 103500 | 265706261 | 1572 | 1568 | 1572 | 1568 | 2127 |
| 528 | 20241210 | 103400 | 262364672 | 1567 | 1568 | 1568 | 1567 | 10 |
| 529 | 20241210 | 103300 | 262349001 | 1568 | 1569 | 1569 | 1566 | 3978 |
| 530 | 20241210 | 103200 | 256115081 | 1569 | 1569 | 1569 | 1569 | 45 |
| 531 | 20241210 | 103100 | 256044476 | 1569 | 1569 | 1569 | 1568 | 141 |
| 532 | 20241210 | 103000 | 255823248 | 1569 | 1568 | 1569 | 1568 | 19 |
| 533 | 20241210 | 102900 | 255793442 | 1568 | 1570 | 1570 | 1568 | 183 |
| 534 | 20241210 | 102800 | 255506143 | 1570 | 1569 | 1570 | 1569 | 4 |
| 535 | 20241210 | 102700 | 255499866 | 1569 | 1568 | 1569 | 1568 | 950 |
| 536 | 20241210 | 102600 | 254010263 | 1568 | 1568 | 1568 | 1568 | 0 |
| 537 | 20241210 | 102500 | 254010263 | 1568 | 1568 | 1568 | 1568 | 256 |
| 538 | 20241210 | 102400 | 253608855 | 1572 | 1567 | 1572 | 1567 | 1344 |
| 539 | 20241210 | 102300 | 251499081 | 1566 | 1567 | 1568 | 1566 | 1017 |
| 540 | 20241210 | 102200 | 249905450 | 1567 | 1568 | 1568 | 1567 | 6887 |
| 541 | 20241210 | 102100 | 239110519 | 1568 | 1572 | 1572 | 1568 | 2733 |
| 542 | 20241210 | 102000 | 234817429 | 1572 | 1572 | 1572 | 1572 | 170 |
| 543 | 20241210 | 101900 | 234550189 | 1572 | 1574 | 1574 | 1572 | 14 |
| 544 | 20241210 | 101800 | 234528166 | 1574 | 1578 | 1578 | 1574 | 127 |
| 545 | 20241210 | 101700 | 234327889 | 1580 | 1580 | 1580 | 1580 | 0 |
| 546 | 20241210 | 101600 | 234327889 | 1580 | 1574 | 1580 | 1574 | 7830 |
| 547 | 20241210 | 101500 | 221978849 | 1574 | 1576 | 1576 | 1574 | 503 |
| 548 | 20241210 | 101400 | 221186623 | 1577 | 1577 | 1577 | 1577 | 200 |
| 549 | 20241210 | 101300 | 220871223 | 1577 | 1575 | 1577 | 1575 | 3100 |
| 550 | 20241210 | 101200 | 215985305 | 1575 | 1575 | 1575 | 1575 | 628 |
| 551 | 20241210 | 101100 | 214996205 | 1575 | 1576 | 1577 | 1573 | 5042 |
| 552 | 20241210 | 101000 | 207065056 | 1575 | 1571 | 1575 | 1570 | 7717 |
| 553 | 20241210 | 100900 | 194919658 | 1571 | 1571 | 1571 | 1571 | 500 |
| 554 | 20241210 | 100800 | 194134158 | 1568 | 1569 | 1569 | 1568 | 1783 |
| 555 | 20241210 | 100700 | 191336793 | 1568 | 1568 | 1568 | 1568 | 1 |
| 556 | 20241210 | 100600 | 191335225 | 1569 | 1569 | 1569 | 1569 | 100 |
| 557 | 20241210 | 100500 | 191178325 | 1569 | 1569 | 1569 | 1569 | 3 |
| 558 | 20241210 | 100400 | 191173618 | 1566 | 1566 | 1566 | 1566 | 0 |
| 559 | 20241210 | 100300 | 191173618 | 1566 | 1566 | 1566 | 1566 | 1 |
| 560 | 20241210 | 100200 | 191172052 | 1570 | 1568 | 1570 | 1566 | 204 |
| 561 | 20241210 | 100100 | 190852406 | 1569 | 1568 | 1569 | 1568 | 21 |
| 562 | 20241210 | 100000 | 190819472 | 1569 | 1571 | 1571 | 1569 | 266 |
| 563 | 20241210 | 095900 | 190401627 | 1572 | 1573 | 1573 | 1572 | 936 |
| 564 | 20241210 | 095800 | 188929493 | 1573 | 1571 | 1573 | 1571 | 3328 |
| 565 | 20241210 | 095700 | 183698872 | 1572 | 1570 | 1572 | 1570 | 1095 |
| 566 | 20241210 | 095600 | 181979291 | 1570 | 1567 | 1570 | 1567 | 1512 |
| 567 | 20241210 | 095500 | 179608208 | 1567 | 1567 | 1567 | 1567 | 120 |
| 568 | 20241210 | 095400 | 179420168 | 1568 | 1568 | 1568 | 1568 | 28 |
| 569 | 20241210 | 095300 | 179376264 | 1568 | 1568 | 1568 | 1568 | 109 |
| 570 | 20241210 | 095200 | 179205352 | 1568 | 1569 | 1569 | 1568 | 358 |
| 571 | 20241210 | 095100 | 178644005 | 1569 | 1570 | 1570 | 1569 | 35 |
| 572 | 20241210 | 095000 | 178589056 | 1570 | 1570 | 1570 | 1570 | 106 |
| 573 | 20241210 | 094900 | 178422636 | 1570 | 1571 | 1571 | 1570 | 1147 |
| 574 | 20241210 | 094800 | 176621700 | 1572 | 1571 | 1572 | 1571 | 702 |
| 575 | 20241210 | 094700 | 175518357 | 1571 | 1570 | 1573 | 1570 | 3813 |
| 576 | 20241210 | 094600 | 169527230 | 1570 | 1569 | 1571 | 1569 | 2107 |
| 577 | 20241210 | 094500 | 166220340 | 1569 | 1570 | 1570 | 1568 | 319 |
| 578 | 20241210 | 094400 | 165719721 | 1569 | 1568 | 1569 | 1568 | 3356 |
| 579 | 20241210 | 094300 | 160454713 | 1568 | 1568 | 1568 | 1568 | 1571 |
| 580 | 20241210 | 094200 | 157991385 | 1567 | 1568 | 1568 | 1567 | 27 |
| 581 | 20241210 | 094100 | 157949068 | 1568 | 1568 | 1569 | 1568 | 330 |
| 582 | 20241210 | 094000 | 157431499 | 1569 | 1569 | 1570 | 1568 | 1429 |
| 583 | 20241210 | 093900 | 155188400 | 1569 | 1568 | 1569 | 1568 | 1665 |
| 584 | 20241210 | 093800 | 152576324 | 1567 | 1564 | 1570 | 1564 | 7025 |
| 585 | 20241210 | 093700 | 141567893 | 1563 | 1563 | 1564 | 1563 | 1215 |
| 586 | 20241210 | 093600 | 139667643 | 1563 | 1561 | 1563 | 1561 | 2846 |
| 587 | 20241210 | 093500 | 135220975 | 1561 | 1561 | 1562 | 1561 | 803 |
| 588 | 20241210 | 093400 | 133967487 | 1560 | 1561 | 1561 | 1560 | 151 |
| 589 | 20241210 | 093300 | 133731826 | 1562 | 1564 | 1564 | 1562 | 590 |
| 590 | 20241210 | 093200 | 132810079 | 1566 | 1562 | 1566 | 1562 | 2883 |
| 591 | 20241210 | 093100 | 128301418 | 1562 | 1560 | 1562 | 1560 | 14 |
| 592 | 20241210 | 093000 | 128279560 | 1560 | 1559 | 1561 | 1558 | 84 |
| 593 | 20241210 | 092900 | 128148590 | 1559 | 1561 | 1562 | 1559 | 2100 |
| 594 | 20241210 | 092800 | 124869894 | 1561 | 1562 | 1562 | 1561 | 1437 |
| 595 | 20241210 | 092700 | 122626238 | 1562 | 1560 | 1564 | 1558 | 5921 |
| 596 | 20241210 | 092600 | 113386363 | 1560 | 1555 | 1560 | 1555 | 7811 |
| 597 | 20241210 | 092500 | 101202678 | 1554 | 1554 | 1554 | 1554 | 506 |
| 598 | 20241210 | 092400 | 100416354 | 1554 | 1555 | 1555 | 1554 | 2807 |
| 599 | 20241210 | 092300 | 96054271 | 1555 | 1554 | 1555 | 1554 | 658 |
| 600 | 20241210 | 092200 | 95031734 | 1554 | 1552 | 1555 | 1552 | 87 |
| 601 | 20241210 | 092100 | 94896688 | 1552 | 1551 | 1552 | 1551 | 1457 |
| 602 | 20241210 | 092000 | 92635515 | 1551 | 1558 | 1558 | 1551 | 1541 |
| 603 | 20241210 | 091900 | 90240145 | 1558 | 1559 | 1559 | 1558 | 1009 |
| 604 | 20241210 | 091800 | 88667118 | 1560 | 1560 | 1560 | 1559 | 1452 |
| 605 | 20241210 | 091700 | 86402005 | 1560 | 1558 | 1560 | 1558 | 2543 |
| 606 | 20241210 | 091600 | 82437909 | 1558 | 1555 | 1558 | 1555 | 563 |
| 607 | 20241210 | 091500 | 81561760 | 1555 | 1550 | 1555 | 1550 | 2450 |
| 608 | 20241210 | 091400 | 77752870 | 1555 | 1555 | 1555 | 1555 | 1 |
| 609 | 20241210 | 091300 | 77751315 | 1548 | 1556 | 1556 | 1548 | 2 |
| 610 | 20241210 | 091200 | 77748211 | 1547 | 1554 | 1555 | 1547 | 21064 |
| 611 | 20241210 | 091100 | 45150959 | 1550 | 1551 | 1552 | 1550 | 6306 |
| 612 | 20241210 | 091000 | 35372954 | 1555 | 1551 | 1555 | 1551 | 1141 |
| 613 | 20241210 | 090900 | 33598703 | 1551 | 1555 | 1555 | 1551 | 1514 |
| 614 | 20241210 | 090800 | 31248433 | 1556 | 1561 | 1561 | 1556 | 1446 |
| 615 | 20241210 | 090700 | 28997666 | 1561 | 1557 | 1561 | 1557 | 2216 |
| 616 | 20241210 | 090600 | 25542177 | 1557 | 1557 | 1558 | 1554 | 2348 |
| 617 | 20241210 | 090500 | 21891568 | 1558 | 1556 | 1558 | 1556 | 1482 |
| 618 | 20241210 | 090400 | 19582812 | 1556 | 1557 | 1558 | 1556 | 1157 |
| 619 | 20241210 | 090300 | 17782515 | 1556 | 1548 | 1556 | 1545 | 3770 |
| 620 | 20241210 | 090200 | 11930853 | 1546 | 1543 | 1557 | 1543 | 219 |
| 621 | 20241210 | 090100 | 11591527 | 1543 | 1553 | 1553 | 1543 | 380 |
| 622 | 20241210 | 090000 | 11001447 | 1543 | 1540 | 1546 | 1540 | 7126 |