34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 8385 |
| 3 | 20250304 | 192000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20250304 | 191900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20250304 | 191800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20250304 | 191700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20250304 | 191600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20250304 | 191500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20250304 | 191400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20250304 | 191300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20250304 | 191200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20250304 | 191100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20250304 | 191000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20250304 | 190900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20250304 | 190800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20250304 | 190700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20250304 | 190600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20250304 | 190500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20250304 | 190400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20250304 | 190300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20250304 | 190200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20250304 | 190100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20250304 | 190000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20250304 | 185900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20250304 | 185800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20250304 | 185700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20250304 | 185600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20250304 | 185500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20250304 | 185400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20250304 | 185300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20250304 | 185200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20250304 | 185100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 8385 |
| 33 | 20250304 | 185000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20250304 | 184900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20250304 | 184800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20250304 | 184700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20250304 | 184600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20250304 | 184500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20250304 | 184400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20250304 | 184300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20250304 | 184200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20250304 | 184100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20250304 | 184000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20250304 | 183900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20250304 | 183800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20250304 | 183700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20250304 | 183600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20250304 | 183500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20250304 | 183400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20250304 | 183300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20250304 | 183200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20250304 | 183100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20250304 | 183000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20250304 | 182900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20250304 | 182800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20250304 | 182700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20250304 | 182600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20250304 | 182500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20250304 | 182400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20250304 | 182300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20250304 | 182200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20250304 | 182100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 8385 |
| 63 | 20250304 | 182000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20250304 | 181900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20250304 | 181800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20250304 | 181700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20250304 | 181600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20250304 | 181500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20250304 | 181400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20250304 | 181300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20250304 | 181200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20250304 | 181100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20250304 | 181000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20250304 | 180900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20250304 | 180800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20250304 | 180700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20250304 | 180600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20250304 | 180500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20250304 | 180400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20250304 | 180300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20250304 | 180200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20250304 | 180100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20250304 | 180000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20250304 | 175900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20250304 | 175800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20250304 | 175700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20250304 | 175600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20250304 | 175500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20250304 | 175400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20250304 | 175300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20250304 | 175200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20250304 | 175100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 8385 |
| 93 | 20250304 | 175000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20250304 | 174900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20250304 | 174800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20250304 | 174700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20250304 | 174600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20250304 | 174500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20250304 | 174400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20250304 | 174300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20250304 | 174200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20250304 | 174100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20250304 | 174000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20250304 | 173900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20250304 | 173800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20250304 | 173700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20250304 | 173600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20250304 | 173500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20250304 | 173400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20250304 | 173300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20250304 | 173200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20250304 | 173100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20250304 | 173000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20250304 | 172900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20250304 | 172800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20250304 | 172700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20250304 | 172600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20250304 | 172500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20250304 | 172400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20250304 | 172300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20250304 | 172200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20250304 | 172100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 8385 |
| 123 | 20250304 | 172000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20250304 | 171900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20250304 | 171800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20250304 | 171700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20250304 | 171600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20250304 | 171500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20250304 | 171400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20250304 | 171300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20250304 | 171200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20250304 | 171100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20250304 | 171000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20250304 | 170900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20250304 | 170800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20250304 | 170700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20250304 | 170600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20250304 | 170500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20250304 | 170400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20250304 | 170300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20250304 | 170200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20250304 | 170100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20250304 | 170000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20250304 | 165900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20250304 | 165800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20250304 | 165700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20250304 | 165600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20250304 | 165500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20250304 | 165400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20250304 | 165300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20250304 | 165200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20250304 | 165100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 8385 |
| 153 | 20250304 | 165000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20250304 | 164900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20250304 | 164800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20250304 | 164700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20250304 | 164600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20250304 | 164500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20250304 | 164400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20250304 | 164300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20250304 | 164200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20250304 | 164100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20250304 | 164000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20250304 | 163900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20250304 | 163800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20250304 | 163700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20250304 | 163600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20250304 | 163500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20250304 | 163400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20250304 | 163300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20250304 | 163200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20250304 | 163100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20250304 | 163000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20250304 | 162900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20250304 | 162800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20250304 | 162700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20250304 | 162600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20250304 | 162500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20250304 | 162400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20250304 | 162300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20250304 | 162200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20250304 | 162100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 8385 |
| 183 | 20250304 | 162000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20250304 | 161900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20250304 | 161800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20250304 | 161700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20250304 | 161600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20250304 | 161500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20250304 | 161400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20250304 | 161300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20250304 | 161200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20250304 | 161100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20250304 | 161000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20250304 | 160900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20250304 | 160800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20250304 | 160700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20250304 | 160600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20250304 | 160500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 199 | 20250304 | 160400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 200 | 20250304 | 160300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 201 | 20250304 | 160200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 202 | 20250304 | 160100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 203 | 20250304 | 160000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 204 | 20250304 | 155900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 205 | 20250304 | 155800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 206 | 20250304 | 155700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 207 | 20250304 | 155600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 208 | 20250304 | 155500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 209 | 20250304 | 155400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 210 | 20250304 | 155300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 211 | 20250304 | 155200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 212 | 20250304 | 155100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 8385 |
| 213 | 20250304 | 155000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 214 | 20250304 | 154900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 215 | 20250304 | 154800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 216 | 20250304 | 154700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 217 | 20250304 | 154600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 218 | 20250304 | 154500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 219 | 20250304 | 154400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 220 | 20250304 | 154300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 221 | 20250304 | 154200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 222 | 20250304 | 154100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 223 | 20250304 | 154000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 224 | 20250304 | 153900 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 225 | 20250304 | 153800 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 226 | 20250304 | 153700 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 227 | 20250304 | 153600 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 228 | 20250304 | 153500 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 229 | 20250304 | 153400 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 230 | 20250304 | 153300 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 231 | 20250304 | 153200 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 232 | 20250304 | 153100 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 0 |
| 233 | 20250304 | 153000 | 36116006150 | 82900 | 82900 | 82900 | 82900 | 8385 |
| 234 | 20250304 | 152900 | 35420889650 | 83000 | 83000 | 83000 | 83000 | 0 |
| 235 | 20250304 | 152800 | 35420889650 | 83000 | 83000 | 83000 | 83000 | 0 |
| 236 | 20250304 | 152700 | 35420889650 | 83000 | 83000 | 83000 | 83000 | 0 |
| 237 | 20250304 | 152600 | 35420889650 | 83000 | 83000 | 83000 | 83000 | 0 |
| 238 | 20250304 | 152500 | 35420889650 | 83000 | 83000 | 83000 | 83000 | 0 |
| 239 | 20250304 | 152400 | 35420889650 | 83000 | 83000 | 83000 | 83000 | 0 |
| 240 | 20250304 | 152300 | 35420889650 | 83000 | 83000 | 83000 | 83000 | 0 |
| 241 | 20250304 | 152200 | 35420889650 | 83000 | 83000 | 83000 | 83000 | 0 |
| 242 | 20250304 | 152100 | 35420889650 | 83000 | 83000 | 83000 | 83000 | 0 |
| 243 | 20250304 | 152000 | 35420889650 | 83000 | 83000 | 83000 | 83000 | 0 |
| 244 | 20250304 | 151900 | 35420889650 | 83000 | 83000 | 83100 | 82900 | 717 |
| 245 | 20250304 | 151800 | 35361401750 | 82900 | 82900 | 83100 | 82800 | 4096 |
| 246 | 20250304 | 151700 | 35021541250 | 82900 | 83000 | 83000 | 82900 | 2525 |
| 247 | 20250304 | 151600 | 34812051250 | 83000 | 82800 | 83000 | 82800 | 3374 |
| 248 | 20250304 | 151500 | 34532306950 | 82900 | 82900 | 83000 | 82800 | 820 |
| 249 | 20250304 | 151400 | 34464319850 | 82900 | 83000 | 83000 | 82900 | 423 |
| 250 | 20250304 | 151300 | 34429248450 | 82900 | 82900 | 83000 | 82900 | 657 |
| 251 | 20250304 | 151200 | 34374769850 | 83000 | 83000 | 83000 | 82900 | 284 |
| 252 | 20250304 | 151100 | 34351219850 | 83000 | 83000 | 83100 | 82900 | 453 |
| 253 | 20250304 | 151000 | 34313632350 | 83000 | 83100 | 83200 | 82900 | 822 |
| 254 | 20250304 | 150900 | 34245373050 | 83200 | 83100 | 83200 | 83000 | 1526 |
| 255 | 20250304 | 150800 | 34118566050 | 83000 | 83000 | 83100 | 83000 | 619 |
| 256 | 20250304 | 150700 | 34067158250 | 83000 | 83100 | 83100 | 83000 | 1887 |
| 257 | 20250304 | 150600 | 33910486250 | 83100 | 83000 | 83100 | 83000 | 293 |
| 258 | 20250304 | 150500 | 33886160050 | 83000 | 82900 | 83100 | 82900 | 2977 |
| 259 | 20250304 | 150400 | 33639150650 | 83000 | 82800 | 83000 | 82800 | 1306 |
| 260 | 20250304 | 150300 | 33530906050 | 82800 | 82800 | 82900 | 82800 | 274 |
| 261 | 20250304 | 150200 | 33508213650 | 82800 | 82800 | 82900 | 82800 | 750 |
| 262 | 20250304 | 150100 | 33446103050 | 82800 | 82800 | 82900 | 82800 | 400 |
| 263 | 20250304 | 150000 | 33412970450 | 82900 | 82800 | 82900 | 82800 | 1445 |
| 264 | 20250304 | 145900 | 33293317250 | 82900 | 82800 | 82900 | 82800 | 693 |
| 265 | 20250304 | 145800 | 33235932550 | 82900 | 82800 | 82900 | 82800 | 431 |
| 266 | 20250304 | 145700 | 33200236400 | 82800 | 82800 | 82900 | 82800 | 519 |
| 267 | 20250304 | 145600 | 33157246100 | 82900 | 82800 | 82900 | 82800 | 515 |
| 268 | 20250304 | 145500 | 33114582600 | 82900 | 82900 | 82900 | 82800 | 1869 |
| 269 | 20250304 | 145400 | 32959688400 | 82900 | 82800 | 82900 | 82800 | 496 |
| 270 | 20250304 | 145300 | 32918591900 | 82900 | 82800 | 82900 | 82700 | 1639 |
| 271 | 20250304 | 145200 | 32782895200 | 82700 | 82700 | 82800 | 82700 | 834 |
| 272 | 20250304 | 145100 | 32713878600 | 82700 | 82900 | 82900 | 82700 | 4890 |
| 273 | 20250304 | 145000 | 32308968100 | 83000 | 82900 | 83000 | 82800 | 480 |
| 274 | 20250304 | 144900 | 32269160800 | 83000 | 83000 | 83000 | 82900 | 456 |
| 275 | 20250304 | 144800 | 32231354900 | 82900 | 82900 | 83000 | 82900 | 439 |
| 276 | 20250304 | 144700 | 32194960300 | 82900 | 83000 | 83000 | 82900 | 487 |
| 277 | 20250304 | 144600 | 32154583400 | 82900 | 82900 | 83000 | 82900 | 407 |
| 278 | 20250304 | 144500 | 32120826900 | 82900 | 82800 | 82900 | 82800 | 643 |
| 279 | 20250304 | 144400 | 32067548250 | 82800 | 82800 | 82900 | 82800 | 468 |
| 280 | 20250304 | 144300 | 32028773750 | 82800 | 82800 | 82900 | 82800 | 333 |
| 281 | 20250304 | 144200 | 32001200350 | 82900 | 82800 | 82900 | 82800 | 701 |
| 282 | 20250304 | 144100 | 31943156350 | 82800 | 82800 | 82900 | 82800 | 361 |
| 283 | 20250304 | 144000 | 31913259050 | 82800 | 82900 | 82900 | 82800 | 415 |
| 284 | 20250304 | 143900 | 31878888850 | 82900 | 82900 | 83000 | 82900 | 2037 |
| 285 | 20250304 | 143800 | 31710018350 | 82900 | 83100 | 83100 | 82900 | 1747 |
| 286 | 20250304 | 143700 | 31565023250 | 83100 | 83100 | 83200 | 83000 | 784 |
| 287 | 20250304 | 143600 | 31499894250 | 83200 | 83150 | 83200 | 83100 | 329 |
| 288 | 20250304 | 143500 | 31472546200 | 83200 | 83200 | 83200 | 83100 | 349 |
| 289 | 20250304 | 143400 | 31443533950 | 83100 | 83200 | 83200 | 83100 | 523 |
| 290 | 20250304 | 143300 | 31400048450 | 83200 | 83200 | 83200 | 83100 | 335 |
| 291 | 20250304 | 143200 | 31372201950 | 83100 | 83100 | 83200 | 83100 | 278 |
| 292 | 20250304 | 143100 | 31349096150 | 83100 | 83200 | 83200 | 83100 | 372 |
| 293 | 20250304 | 143000 | 31318166550 | 83200 | 83100 | 83200 | 83100 | 544 |
| 294 | 20250304 | 142900 | 31272953850 | 83100 | 83100 | 83200 | 83100 | 266 |
| 295 | 20250304 | 142800 | 31250844050 | 83100 | 83200 | 83250 | 83100 | 894 |
| 296 | 20250304 | 142700 | 31176491000 | 83200 | 83300 | 83300 | 83200 | 324 |
| 297 | 20250304 | 142600 | 31149527250 | 83200 | 83300 | 83300 | 83200 | 435 |
| 298 | 20250304 | 142500 | 31113330550 | 83200 | 83200 | 83300 | 83200 | 355 |
| 299 | 20250304 | 142400 | 31083786950 | 83300 | 83200 | 83300 | 83200 | 391 |
| 300 | 20250304 | 142300 | 31051247800 | 83250 | 83200 | 83400 | 83200 | 1434 |
| 301 | 20250304 | 142200 | 30931892650 | 83300 | 83200 | 83300 | 83200 | 1726 |
| 302 | 20250304 | 142100 | 30788142150 | 83200 | 83200 | 83300 | 83200 | 496 |
| 303 | 20250304 | 142000 | 30746857250 | 83200 | 83300 | 83300 | 83200 | 269 |
| 304 | 20250304 | 141900 | 30724466300 | 83300 | 83100 | 83300 | 83100 | 1832 |
| 305 | 20250304 | 141800 | 30572035800 | 83200 | 83000 | 83200 | 82900 | 1827 |
| 306 | 20250304 | 141700 | 30420217750 | 83000 | 83000 | 83000 | 82900 | 209 |
| 307 | 20250304 | 141600 | 30402884650 | 83000 | 83000 | 83000 | 82900 | 362 |
| 308 | 20250304 | 141500 | 30372853350 | 83000 | 83000 | 83000 | 82900 | 355 |
| 309 | 20250304 | 141400 | 30343419250 | 82900 | 83000 | 83000 | 82900 | 176 |
| 310 | 20250304 | 141300 | 30328826150 | 83000 | 83000 | 83000 | 82900 | 293 |
| 311 | 20250304 | 141200 | 30304520100 | 83000 | 83000 | 83100 | 82900 | 432 |
| 312 | 20250304 | 141100 | 30268683150 | 83100 | 83100 | 83100 | 83000 | 621 |
| 313 | 20250304 | 141000 | 30217137850 | 83100 | 83000 | 83100 | 83000 | 216 |
| 314 | 20250304 | 140900 | 30199200550 | 83100 | 83000 | 83100 | 82900 | 435 |
| 315 | 20250304 | 140800 | 30163088950 | 83100 | 83000 | 83100 | 82900 | 310 |
| 316 | 20250304 | 140700 | 30137368950 | 83000 | 83100 | 83100 | 82900 | 384 |
| 317 | 20250304 | 140600 | 30105497100 | 83100 | 83000 | 83100 | 83000 | 342 |
| 318 | 20250304 | 140500 | 30077106200 | 83000 | 82800 | 83000 | 82800 | 2120 |
| 319 | 20250304 | 140400 | 29901306400 | 82800 | 82800 | 82900 | 82700 | 994 |
| 320 | 20250304 | 140300 | 29819026900 | 82800 | 82750 | 82800 | 82700 | 490 |
| 321 | 20250304 | 140200 | 29778475750 | 82750 | 82700 | 82800 | 82700 | 183 |
| 322 | 20250304 | 140100 | 29763339300 | 82700 | 82850 | 82850 | 82700 | 531 |
| 323 | 20250304 | 140000 | 29719390450 | 82850 | 82800 | 82900 | 82700 | 322 |
| 324 | 20250304 | 135900 | 29692726450 | 82800 | 82750 | 82900 | 82700 | 1432 |
| 325 | 20250304 | 135800 | 29574153450 | 82700 | 82750 | 82750 | 82700 | 167 |
| 326 | 20250304 | 135700 | 29560339700 | 82700 | 82700 | 82750 | 82700 | 289 |
| 327 | 20250304 | 135600 | 29536437500 | 82750 | 82900 | 82900 | 82700 | 334 |
| 328 | 20250304 | 135500 | 29508777650 | 82800 | 82800 | 82900 | 82800 | 421 |
| 329 | 20250304 | 135400 | 29473911750 | 82900 | 82800 | 82900 | 82800 | 595 |
| 330 | 20250304 | 135300 | 29424637150 | 82800 | 82750 | 82900 | 82700 | 1482 |
| 331 | 20250304 | 135200 | 29301936900 | 82800 | 82600 | 82800 | 82600 | 252 |
| 332 | 20250304 | 135100 | 29281106700 | 82700 | 82700 | 82800 | 82600 | 696 |
| 333 | 20250304 | 135000 | 29223534000 | 82800 | 82700 | 82800 | 82700 | 451 |
| 334 | 20250304 | 134900 | 29186234500 | 82800 | 82800 | 82800 | 82700 | 622 |
| 335 | 20250304 | 134800 | 29134791200 | 82700 | 83000 | 83000 | 82700 | 846 |
| 336 | 20250304 | 134700 | 29064692350 | 83000 | 82700 | 83000 | 82700 | 738 |
| 337 | 20250304 | 134600 | 29003550850 | 82700 | 82700 | 82800 | 82700 | 173 |
| 338 | 20250304 | 134500 | 28989242650 | 82700 | 82700 | 82800 | 82700 | 314 |
| 339 | 20250304 | 134400 | 28963257450 | 82700 | 82700 | 82800 | 82700 | 245 |
| 340 | 20250304 | 134300 | 28942992150 | 82700 | 82700 | 82900 | 82700 | 294 |
| 341 | 20250304 | 134200 | 28918673450 | 82700 | 82800 | 82800 | 82700 | 267 |
| 342 | 20250304 | 134100 | 28896571750 | 82800 | 82900 | 83000 | 82700 | 1200 |
| 343 | 20250304 | 134000 | 28797228250 | 83000 | 83000 | 83100 | 82900 | 666 |
| 344 | 20250304 | 133900 | 28741933550 | 83100 | 83000 | 83100 | 83000 | 245 |
| 345 | 20250304 | 133800 | 28721586250 | 82900 | 82900 | 83100 | 82900 | 784 |
| 346 | 20250304 | 133700 | 28656505950 | 82900 | 82900 | 82900 | 82800 | 632 |
| 347 | 20250304 | 133600 | 28604168950 | 82900 | 82800 | 82900 | 82800 | 271 |
| 348 | 20250304 | 133500 | 28581707650 | 82800 | 82900 | 83000 | 82800 | 681 |
| 349 | 20250304 | 133400 | 28525246450 | 83000 | 83100 | 83100 | 82900 | 266 |
| 350 | 20250304 | 133300 | 28503161650 | 83100 | 83200 | 83200 | 83000 | 1124 |
| 351 | 20250304 | 133200 | 28409754350 | 83200 | 82900 | 83200 | 82900 | 2060 |
| 352 | 20250304 | 133100 | 28238684500 | 82900 | 83000 | 83000 | 82800 | 233 |
| 353 | 20250304 | 133000 | 28219362700 | 83000 | 82900 | 83000 | 82900 | 155 |
| 354 | 20250304 | 132900 | 28206510400 | 83000 | 82900 | 83000 | 82900 | 164 |
| 355 | 20250304 | 132800 | 28192912400 | 82900 | 83000 | 83000 | 82900 | 696 |
| 356 | 20250304 | 132700 | 28135164000 | 82900 | 82900 | 83000 | 82900 | 570 |
| 357 | 20250304 | 132600 | 28087907800 | 82900 | 82800 | 83000 | 82800 | 1223 |
| 358 | 20250304 | 132500 | 27986570200 | 82700 | 82700 | 82800 | 82700 | 182 |
| 359 | 20250304 | 132400 | 27971507700 | 82800 | 82700 | 82800 | 82700 | 1139 |
| 360 | 20250304 | 132300 | 27877307200 | 82700 | 82700 | 82700 | 82600 | 304 |
| 361 | 20250304 | 132200 | 27852185200 | 82700 | 82600 | 82700 | 82500 | 166 |
| 362 | 20250304 | 132100 | 27838476100 | 82600 | 82600 | 82700 | 82500 | 419 |
| 363 | 20250304 | 132000 | 27803870100 | 82600 | 82600 | 82700 | 82600 | 70 |
| 364 | 20250304 | 131900 | 27798086000 | 82600 | 82600 | 82600 | 82400 | 1903 |
| 365 | 20250304 | 131800 | 27641083900 | 82600 | 82500 | 82600 | 82500 | 311 |
| 366 | 20250304 | 131700 | 27615395800 | 82600 | 82600 | 82600 | 82500 | 557 |
| 367 | 20250304 | 131600 | 27569413700 | 82600 | 82700 | 82700 | 82600 | 579 |
| 368 | 20250304 | 131500 | 27521587000 | 82600 | 82600 | 82700 | 82600 | 139 |
| 369 | 20250304 | 131400 | 27510105500 | 82600 | 82700 | 82700 | 82600 | 562 |
| 370 | 20250304 | 131300 | 27463655800 | 82800 | 82800 | 82800 | 82700 | 89 |
| 371 | 20250304 | 131200 | 27456294950 | 82800 | 82800 | 82900 | 82800 | 181 |
| 372 | 20250304 | 131100 | 27441307450 | 82800 | 82900 | 82900 | 82800 | 680 |
| 373 | 20250304 | 131000 | 27384963850 | 82900 | 82900 | 83000 | 82900 | 359 |
| 374 | 20250304 | 130900 | 27355200450 | 82900 | 83000 | 83100 | 82900 | 692 |
| 375 | 20250304 | 130800 | 27297779550 | 83000 | 83000 | 83000 | 82900 | 625 |
| 376 | 20250304 | 130700 | 27245908050 | 83000 | 82900 | 83000 | 82900 | 317 |
| 377 | 20250304 | 130600 | 27219604150 | 83000 | 83000 | 83000 | 82900 | 123 |
| 378 | 20250304 | 130500 | 27209397850 | 83000 | 83000 | 83000 | 82900 | 329 |
| 379 | 20250304 | 130400 | 27182095150 | 83100 | 83000 | 83100 | 83000 | 540 |
| 380 | 20250304 | 130300 | 27137271450 | 83100 | 83100 | 83200 | 83000 | 485 |
| 381 | 20250304 | 130200 | 27096976850 | 83100 | 83200 | 83200 | 83100 | 662 |
| 382 | 20250304 | 130100 | 27041930600 | 83200 | 83100 | 83200 | 83000 | 2714 |
| 383 | 20250304 | 130000 | 26816378750 | 83050 | 83000 | 83100 | 82950 | 1759 |
| 384 | 20250304 | 125900 | 26670370250 | 83000 | 83000 | 83000 | 82900 | 234 |
| 385 | 20250304 | 125800 | 26650951100 | 83000 | 82900 | 83000 | 82900 | 331 |
| 386 | 20250304 | 125700 | 26623488800 | 82900 | 82800 | 82900 | 82700 | 3327 |
| 387 | 20250304 | 125600 | 26347901100 | 82800 | 82700 | 82800 | 82700 | 261 |
| 388 | 20250304 | 125500 | 26326301600 | 82800 | 82600 | 82800 | 82600 | 164 |
| 389 | 20250304 | 125400 | 26312745300 | 82700 | 82600 | 82800 | 82600 | 832 |
| 390 | 20250304 | 125300 | 26243940100 | 82600 | 82600 | 82700 | 82600 | 58 |
| 391 | 20250304 | 125200 | 26239147200 | 82600 | 82700 | 82700 | 82600 | 43 |
| 392 | 20250304 | 125100 | 26235592000 | 82700 | 82600 | 82700 | 82500 | 363 |
| 393 | 20250304 | 125000 | 26205606800 | 82600 | 82600 | 82600 | 82600 | 32 |
| 394 | 20250304 | 124900 | 26202963600 | 82600 | 82550 | 82600 | 82550 | 270 |
| 395 | 20250304 | 124800 | 26180661900 | 82500 | 82600 | 82600 | 82500 | 650 |
| 396 | 20250304 | 124700 | 26127003700 | 82600 | 82500 | 82600 | 82400 | 379 |
| 397 | 20250304 | 124600 | 26095741400 | 82500 | 82500 | 82600 | 82500 | 51 |
| 398 | 20250304 | 124500 | 26091533400 | 82500 | 82500 | 82600 | 82500 | 186 |
| 399 | 20250304 | 124400 | 26076183400 | 82500 | 82600 | 82600 | 82500 | 25 |
| 400 | 20250304 | 124300 | 26074120600 | 82500 | 82500 | 82600 | 82500 | 990 |
| 401 | 20250304 | 124200 | 25992443800 | 82500 | 82500 | 82600 | 82500 | 52 |
| 402 | 20250304 | 124100 | 25988153700 | 82600 | 82500 | 82600 | 82500 | 60 |
| 403 | 20250304 | 124000 | 25983201500 | 82500 | 82600 | 82600 | 82500 | 35 |
| 404 | 20250304 | 123900 | 25980313000 | 82600 | 82600 | 82650 | 82500 | 112 |
| 405 | 20250304 | 123800 | 25971062050 | 82500 | 82600 | 82700 | 82500 | 645 |
| 406 | 20250304 | 123700 | 25917786800 | 82600 | 82700 | 82700 | 82600 | 814 |
| 407 | 20250304 | 123600 | 25850474400 | 82800 | 82700 | 82800 | 82700 | 22 |
| 408 | 20250304 | 123500 | 25848652900 | 82700 | 82800 | 82800 | 82700 | 45 |
| 409 | 20250304 | 123400 | 25844928900 | 82800 | 82700 | 82800 | 82700 | 185 |
| 410 | 20250304 | 123300 | 25829611800 | 82800 | 82800 | 82900 | 82800 | 1192 |
| 411 | 20250304 | 123200 | 25730913600 | 82800 | 82800 | 82900 | 82800 | 174 |
| 412 | 20250304 | 123100 | 25716502800 | 82800 | 82800 | 82900 | 82800 | 112 |
| 413 | 20250304 | 123000 | 25707223000 | 82900 | 82800 | 82900 | 82700 | 931 |
| 414 | 20250304 | 122900 | 25630132300 | 82700 | 82700 | 82800 | 82700 | 125 |
| 415 | 20250304 | 122800 | 25619794400 | 82800 | 82800 | 82800 | 82700 | 242 |
| 416 | 20250304 | 122700 | 25599772800 | 82800 | 82700 | 82800 | 82700 | 2522 |
| 417 | 20250304 | 122600 | 25391187700 | 82600 | 82500 | 82700 | 82500 | 1245 |
| 418 | 20250304 | 122500 | 25288352400 | 82500 | 82600 | 82600 | 82500 | 275 |
| 419 | 20250304 | 122400 | 25265655200 | 82500 | 82500 | 82600 | 82500 | 92 |
| 420 | 20250304 | 122300 | 25258059500 | 82600 | 82600 | 82600 | 82500 | 418 |
| 421 | 20250304 | 122200 | 25223552000 | 82600 | 82600 | 82600 | 82500 | 44 |
| 422 | 20250304 | 122100 | 25219920700 | 82600 | 82600 | 82700 | 82500 | 228 |
| 423 | 20250304 | 122000 | 25201089300 | 82600 | 82600 | 82700 | 82500 | 92 |
| 424 | 20250304 | 121900 | 25193491000 | 82600 | 82500 | 82700 | 82500 | 1346 |
| 425 | 20250304 | 121800 | 25082327400 | 82600 | 82600 | 82600 | 82500 | 148 |
| 426 | 20250304 | 121700 | 25070106600 | 82500 | 82500 | 82600 | 82500 | 25 |
| 427 | 20250304 | 121600 | 25068043900 | 82500 | 82600 | 82600 | 82500 | 69 |
| 428 | 20250304 | 121500 | 25062350900 | 82600 | 82500 | 82600 | 82500 | 532 |
| 429 | 20250304 | 121400 | 25018452100 | 82550 | 82600 | 82650 | 82500 | 722 |
| 430 | 20250304 | 121300 | 24958815600 | 82600 | 82700 | 82700 | 82600 | 730 |
| 431 | 20250304 | 121200 | 24898497800 | 82750 | 82800 | 82800 | 82600 | 164 |
| 432 | 20250304 | 121100 | 24884927000 | 82800 | 82700 | 82800 | 82600 | 821 |
| 433 | 20250304 | 121000 | 24817033000 | 82700 | 82700 | 82800 | 82700 | 256 |
| 434 | 20250304 | 120900 | 24795860150 | 82800 | 82500 | 82800 | 82400 | 5375 |
| 435 | 20250304 | 120800 | 24351737750 | 82400 | 82400 | 82500 | 82400 | 151 |
| 436 | 20250304 | 120700 | 24339293350 | 82500 | 82500 | 82500 | 82400 | 66 |
| 437 | 20250304 | 120600 | 24333848550 | 82500 | 82400 | 82500 | 82300 | 603 |
| 438 | 20250304 | 120500 | 24284160750 | 82400 | 82300 | 82400 | 82300 | 75 |
| 439 | 20250304 | 120400 | 24277983950 | 82300 | 82400 | 82400 | 82300 | 117 |
| 440 | 20250304 | 120300 | 24268349150 | 82400 | 82400 | 82500 | 82300 | 2080 |
| 441 | 20250304 | 120200 | 24096999250 | 82400 | 82400 | 82400 | 82400 | 44 |
| 442 | 20250304 | 120100 | 24093373650 | 82500 | 82600 | 82600 | 82500 | 515 |
| 443 | 20250304 | 120000 | 24050884650 | 82600 | 82600 | 82600 | 82500 | 98 |
| 444 | 20250304 | 115900 | 24042792950 | 82600 | 82500 | 82600 | 82500 | 55 |
| 445 | 20250304 | 115800 | 24038254850 | 82600 | 82500 | 82600 | 82500 | 664 |
| 446 | 20250304 | 115700 | 23983470700 | 82500 | 82500 | 82550 | 82500 | 59 |
| 447 | 20250304 | 115600 | 23978603050 | 82500 | 82500 | 82600 | 82500 | 42 |
| 448 | 20250304 | 115500 | 23975137050 | 82600 | 82600 | 82600 | 82500 | 153 |
| 449 | 20250304 | 115400 | 23962510650 | 82600 | 82500 | 82600 | 82500 | 30 |
| 450 | 20250304 | 115300 | 23960034350 | 82500 | 82500 | 82550 | 82500 | 326 |
| 451 | 20250304 | 115200 | 23933138650 | 82500 | 82500 | 82600 | 82500 | 894 |
| 452 | 20250304 | 115100 | 23859372650 | 82500 | 82500 | 82500 | 82400 | 76 |
| 453 | 20250304 | 115000 | 23853103650 | 82500 | 82500 | 82500 | 82400 | 264 |
| 454 | 20250304 | 114900 | 23831338850 | 82500 | 82400 | 82500 | 82300 | 211 |
| 455 | 20250304 | 114800 | 23813952750 | 82500 | 82500 | 82500 | 82300 | 334 |
| 456 | 20250304 | 114700 | 23786445550 | 82400 | 82500 | 82500 | 82400 | 993 |
| 457 | 20250304 | 114600 | 23704593350 | 82500 | 82500 | 82600 | 82500 | 279 |
| 458 | 20250304 | 114500 | 23681575250 | 82600 | 82500 | 82600 | 82400 | 475 |
| 459 | 20250304 | 114400 | 23642386950 | 82500 | 82500 | 82600 | 82400 | 1212 |
| 460 | 20250304 | 114300 | 23542395750 | 82500 | 82600 | 82600 | 82500 | 270 |
| 461 | 20250304 | 114200 | 23520097150 | 82600 | 82600 | 82600 | 82500 | 136 |
| 462 | 20250304 | 114100 | 23508874850 | 82500 | 82500 | 82600 | 82500 | 255 |
| 463 | 20250304 | 114000 | 23487814950 | 82500 | 82600 | 82600 | 82500 | 747 |
| 464 | 20250304 | 113900 | 23426168550 | 82600 | 82500 | 82700 | 82500 | 2490 |
| 465 | 20250304 | 113800 | 23220516350 | 82500 | 82500 | 82500 | 82400 | 136 |
| 466 | 20250304 | 113700 | 23209306150 | 82400 | 82400 | 82500 | 82400 | 108 |
| 467 | 20250304 | 113600 | 23200398700 | 82400 | 82300 | 82500 | 82300 | 285 |
| 468 | 20250304 | 113500 | 23176914400 | 82500 | 82400 | 82500 | 82300 | 901 |
| 469 | 20250304 | 113400 | 23102618100 | 82300 | 82300 | 82400 | 82300 | 465 |
| 470 | 20250304 | 113300 | 23064340500 | 82400 | 82300 | 82400 | 82300 | 444 |
| 471 | 20250304 | 113200 | 23027769800 | 82300 | 82100 | 82400 | 82100 | 1491 |
| 472 | 20250304 | 113100 | 22905127900 | 82100 | 82200 | 82200 | 82100 | 312 |
| 473 | 20250304 | 113000 | 22879502400 | 82100 | 82200 | 82200 | 82100 | 315 |
| 474 | 20250304 | 112900 | 22853635800 | 82200 | 82100 | 82200 | 82000 | 656 |
| 475 | 20250304 | 112800 | 22799737100 | 82000 | 82100 | 82100 | 82000 | 558 |
| 476 | 20250304 | 112700 | 22753967400 | 82100 | 82100 | 82200 | 82000 | 277 |
| 477 | 20250304 | 112600 | 22731228800 | 82100 | 82100 | 82200 | 82000 | 238 |
| 478 | 20250304 | 112500 | 22711689100 | 82100 | 82100 | 82200 | 82000 | 317 |
| 479 | 20250304 | 112400 | 22685679000 | 82100 | 82000 | 82200 | 82000 | 358 |
| 480 | 20250304 | 112300 | 22656297500 | 82200 | 82000 | 82200 | 82000 | 746 |
| 481 | 20250304 | 112200 | 22595108500 | 82100 | 82000 | 82100 | 82000 | 402 |
| 482 | 20250304 | 112100 | 22562128700 | 82000 | 82000 | 82000 | 81900 | 262 |
| 483 | 20250304 | 112000 | 22540647700 | 82100 | 81900 | 82100 | 81900 | 768 |
| 484 | 20250304 | 111900 | 22477676900 | 81900 | 82000 | 82100 | 81900 | 377 |
| 485 | 20250304 | 111800 | 22446792400 | 82000 | 81900 | 82100 | 81900 | 286 |
| 486 | 20250304 | 111700 | 22423352700 | 81900 | 82100 | 82100 | 81900 | 697 |
| 487 | 20250304 | 111600 | 22366244300 | 82000 | 81900 | 82100 | 81900 | 475 |
| 488 | 20250304 | 111500 | 22327296900 | 82000 | 82000 | 82100 | 81900 | 233 |
| 489 | 20250304 | 111400 | 22308202700 | 82100 | 81900 | 82100 | 81900 | 724 |
| 490 | 20250304 | 111300 | 22248831800 | 82000 | 81900 | 82000 | 81900 | 476 |
| 491 | 20250304 | 111200 | 22209833500 | 81900 | 82000 | 82000 | 81900 | 343 |
| 492 | 20250304 | 111100 | 22181741100 | 81900 | 81900 | 82000 | 81900 | 359 |
| 493 | 20250304 | 111000 | 22152335600 | 82000 | 81900 | 82000 | 81900 | 306 |
| 494 | 20250304 | 110900 | 22127271600 | 82000 | 82000 | 82100 | 81900 | 246 |
| 495 | 20250304 | 110800 | 22107112100 | 82000 | 82000 | 82000 | 81900 | 312 |
| 496 | 20250304 | 110700 | 22081546300 | 82000 | 81900 | 82100 | 81900 | 597 |
| 497 | 20250304 | 110600 | 22032593000 | 82000 | 81900 | 82200 | 81800 | 716 |
| 498 | 20250304 | 110500 | 21973921300 | 81900 | 81900 | 82000 | 81800 | 663 |
| 499 | 20250304 | 110400 | 21919610900 | 81900 | 82000 | 82000 | 81800 | 450 |
| 500 | 20250304 | 110300 | 21882750700 | 82100 | 82100 | 82200 | 81900 | 540 |
| 501 | 20250304 | 110200 | 21838471700 | 82200 | 82100 | 82200 | 82000 | 494 |
| 502 | 20250304 | 110100 | 21797916900 | 82100 | 81900 | 82100 | 81900 | 808 |
| 503 | 20250304 | 110000 | 21731678000 | 82000 | 82000 | 82000 | 81900 | 548 |
| 504 | 20250304 | 105900 | 21686792800 | 81900 | 81900 | 82000 | 81900 | 577 |
| 505 | 20250304 | 105800 | 21639535600 | 81900 | 82000 | 82000 | 81900 | 1773 |
| 506 | 20250304 | 105700 | 21494304500 | 81900 | 82000 | 82100 | 81900 | 3181 |
| 507 | 20250304 | 105600 | 21233452650 | 82000 | 82000 | 82200 | 82000 | 909 |
| 508 | 20250304 | 105500 | 21158901450 | 82100 | 82200 | 82200 | 82000 | 1024 |
| 509 | 20250304 | 105400 | 21074848150 | 82100 | 82000 | 82200 | 82000 | 974 |
| 510 | 20250304 | 105300 | 20994934950 | 82000 | 82100 | 82100 | 82000 | 358 |
| 511 | 20250304 | 105200 | 20965574050 | 82100 | 82000 | 82200 | 82000 | 912 |
| 512 | 20250304 | 105100 | 20890725950 | 82000 | 81900 | 82100 | 81900 | 813 |
| 513 | 20250304 | 105000 | 20824052650 | 81900 | 82000 | 82000 | 81900 | 663 |
| 514 | 20250304 | 104900 | 20769740850 | 82000 | 82100 | 82100 | 81900 | 591 |
| 515 | 20250304 | 104800 | 20721285150 | 82000 | 82100 | 82200 | 81900 | 1866 |
| 516 | 20250304 | 104700 | 20568120350 | 82100 | 81900 | 82100 | 81900 | 706 |
| 517 | 20250304 | 104600 | 20510261700 | 81900 | 82000 | 82000 | 81900 | 988 |
| 518 | 20250304 | 104500 | 20429310200 | 82000 | 82000 | 82100 | 81900 | 934 |
| 519 | 20250304 | 104400 | 20352725900 | 82000 | 82000 | 82100 | 81900 | 936 |
| 520 | 20250304 | 104300 | 20275961200 | 82000 | 81900 | 82000 | 81800 | 513 |
| 521 | 20250304 | 104200 | 20233937900 | 81900 | 81800 | 81900 | 81700 | 1636 |
| 522 | 20250304 | 104100 | 20100112500 | 81800 | 81800 | 81800 | 81700 | 842 |
| 523 | 20250304 | 104000 | 20031279700 | 81700 | 81700 | 81800 | 81700 | 804 |
| 524 | 20250304 | 103900 | 19965572600 | 81700 | 81800 | 81800 | 81700 | 900 |
| 525 | 20250304 | 103800 | 19892035350 | 81700 | 81700 | 81800 | 81700 | 953 |
| 526 | 20250304 | 103700 | 19814162300 | 81700 | 81700 | 81800 | 81700 | 1319 |
| 527 | 20250304 | 103600 | 19706391500 | 81700 | 81800 | 81800 | 81700 | 892 |
| 528 | 20250304 | 103500 | 19633510650 | 81700 | 81800 | 81900 | 81700 | 1771 |
| 529 | 20250304 | 103400 | 19488674600 | 81800 | 81900 | 81900 | 81800 | 2845 |
| 530 | 20250304 | 103300 | 19255913450 | 81900 | 82100 | 82100 | 81900 | 4745 |
| 531 | 20250304 | 103200 | 18866855800 | 82100 | 82100 | 82200 | 82100 | 3889 |
| 532 | 20250304 | 103100 | 18547512100 | 82200 | 82100 | 82200 | 82100 | 267 |
| 533 | 20250304 | 103000 | 18525576600 | 82200 | 82200 | 82200 | 82100 | 160 |
| 534 | 20250304 | 102900 | 18512432400 | 82100 | 82100 | 82200 | 82100 | 149 |
| 535 | 20250304 | 102800 | 18500194650 | 82100 | 82250 | 82300 | 82100 | 1324 |
| 536 | 20250304 | 102700 | 18391369500 | 82300 | 82300 | 82300 | 82200 | 118 |
| 537 | 20250304 | 102600 | 18381661800 | 82300 | 82300 | 82300 | 82200 | 315 |
| 538 | 20250304 | 102500 | 18355742300 | 82300 | 82300 | 82400 | 82300 | 1803 |
| 539 | 20250304 | 102400 | 18207344800 | 82400 | 82500 | 82600 | 82400 | 2187 |
| 540 | 20250304 | 102300 | 18027118100 | 82500 | 82500 | 82600 | 82400 | 957 |
| 541 | 20250304 | 102200 | 17948167000 | 82550 | 82550 | 82550 | 82500 | 340 |
| 542 | 20250304 | 102100 | 17920115500 | 82550 | 82500 | 82550 | 82500 | 17 |
| 543 | 20250304 | 102000 | 17918712600 | 82600 | 82450 | 82600 | 82400 | 1591 |
| 544 | 20250304 | 101900 | 17787496900 | 82450 | 82500 | 82500 | 82400 | 315 |
| 545 | 20250304 | 101800 | 17761533000 | 82500 | 82600 | 82600 | 82400 | 687 |
| 546 | 20250304 | 101700 | 17704866300 | 82600 | 82300 | 82600 | 82200 | 2131 |
| 547 | 20250304 | 101600 | 17529274200 | 82200 | 82200 | 82300 | 82200 | 430 |
| 548 | 20250304 | 101500 | 17493914050 | 82250 | 82300 | 82300 | 82200 | 117 |
| 549 | 20250304 | 101400 | 17484293200 | 82300 | 82300 | 82300 | 82200 | 746 |
| 550 | 20250304 | 101300 | 17422956500 | 82300 | 82200 | 82300 | 82200 | 61 |
| 551 | 20250304 | 101200 | 17417940950 | 82200 | 82300 | 82400 | 82200 | 501 |
| 552 | 20250304 | 101100 | 17376730350 | 82200 | 82400 | 82400 | 82200 | 1148 |
| 553 | 20250304 | 101000 | 17282301700 | 82400 | 82300 | 82400 | 82300 | 223 |
| 554 | 20250304 | 100900 | 17263933800 | 82300 | 82400 | 82400 | 82300 | 588 |
| 555 | 20250304 | 100800 | 17215518500 | 82400 | 82400 | 82500 | 82300 | 196 |
| 556 | 20250304 | 100700 | 17199369100 | 82300 | 82300 | 82500 | 82300 | 278 |
| 557 | 20250304 | 100600 | 17176473500 | 82400 | 82350 | 82400 | 82100 | 6031 |
| 558 | 20250304 | 100500 | 16680378300 | 82300 | 82350 | 82350 | 82300 | 398 |
| 559 | 20250304 | 100400 | 16647616150 | 82300 | 82350 | 82350 | 82300 | 536 |
| 560 | 20250304 | 100300 | 16603488200 | 82300 | 82400 | 82400 | 82300 | 114 |
| 561 | 20250304 | 100200 | 16594100400 | 82400 | 82500 | 82600 | 82300 | 1267 |
| 562 | 20250304 | 100100 | 16489681300 | 82500 | 82500 | 82600 | 82500 | 2157 |
| 563 | 20250304 | 100000 | 16311688900 | 82400 | 82200 | 82400 | 82200 | 651 |
| 564 | 20250304 | 095900 | 16258098150 | 82200 | 82400 | 82450 | 82200 | 1412 |
| 565 | 20250304 | 095800 | 16141860750 | 82400 | 82600 | 82600 | 82400 | 1016 |
| 566 | 20250304 | 095700 | 16058040600 | 82500 | 82500 | 82600 | 82500 | 606 |
| 567 | 20250304 | 095600 | 16008037600 | 82500 | 82500 | 82600 | 82400 | 1550 |
| 568 | 20250304 | 095500 | 15880113400 | 82500 | 82500 | 82500 | 82400 | 264 |
| 569 | 20250304 | 095400 | 15858345500 | 82400 | 82300 | 82400 | 82200 | 1588 |
| 570 | 20250304 | 095300 | 15727595700 | 82200 | 82200 | 82300 | 82200 | 1055 |
| 571 | 20250304 | 095200 | 15640853200 | 82200 | 82300 | 82300 | 82200 | 1976 |
| 572 | 20250304 | 095100 | 15478326800 | 82300 | 82200 | 82400 | 82200 | 548 |
| 573 | 20250304 | 095000 | 15433249050 | 82200 | 82200 | 82350 | 82100 | 1772 |
| 574 | 20250304 | 094900 | 15287529500 | 82200 | 82100 | 82200 | 82100 | 1212 |
| 575 | 20250304 | 094800 | 15187924700 | 82100 | 81950 | 82100 | 81900 | 611 |
| 576 | 20250304 | 094700 | 15137820250 | 81950 | 81800 | 82000 | 81800 | 2796 |
| 577 | 20250304 | 094600 | 14908757150 | 81900 | 81800 | 81900 | 81800 | 529 |
| 578 | 20250304 | 094500 | 14865444650 | 81900 | 81800 | 81900 | 81800 | 901 |
| 579 | 20250304 | 094400 | 14791666650 | 81800 | 81900 | 81900 | 81700 | 1989 |
| 580 | 20250304 | 094300 | 14628959350 | 81900 | 81900 | 81900 | 81800 | 1734 |
| 581 | 20250304 | 094200 | 14487079000 | 81800 | 81700 | 81800 | 81600 | 4982 |
| 582 | 20250304 | 094100 | 14079818850 | 81700 | 81700 | 81700 | 81500 | 1879 |
| 583 | 20250304 | 094000 | 13926482150 | 81600 | 81600 | 81700 | 81500 | 1292 |
| 584 | 20250304 | 093900 | 13821052600 | 81500 | 81300 | 81700 | 81300 | 1572 |
| 585 | 20250304 | 093800 | 13692845100 | 81300 | 81450 | 81500 | 81300 | 2009 |
| 586 | 20250304 | 093700 | 13529339850 | 81400 | 81300 | 81500 | 81200 | 1912 |
| 587 | 20250304 | 093600 | 13373892450 | 81300 | 81200 | 81500 | 81200 | 4616 |
| 588 | 20250304 | 093500 | 12998617850 | 81200 | 81600 | 81600 | 81200 | 5947 |
| 589 | 20250304 | 093400 | 12514863950 | 81500 | 81500 | 81600 | 81400 | 3245 |
| 590 | 20250304 | 093300 | 12250566200 | 81400 | 81600 | 81800 | 81400 | 9137 |
| 591 | 20250304 | 093200 | 11505450350 | 81600 | 81700 | 81800 | 81500 | 8109 |
| 592 | 20250304 | 093100 | 10844086250 | 81700 | 82000 | 82100 | 81700 | 15552 |
| 593 | 20250304 | 093000 | 9571195800 | 82100 | 82200 | 82200 | 82000 | 6393 |
| 594 | 20250304 | 092900 | 9046208400 | 82250 | 82250 | 82400 | 82200 | 7186 |
| 595 | 20250304 | 092800 | 8454833100 | 82250 | 82400 | 82500 | 82250 | 2667 |
| 596 | 20250304 | 092700 | 8235167350 | 82500 | 82600 | 82600 | 82500 | 2756 |
| 597 | 20250304 | 092600 | 8007695650 | 82500 | 82700 | 82800 | 82500 | 1709 |
| 598 | 20250304 | 092500 | 7866476350 | 82700 | 82800 | 82800 | 82550 | 2430 |
| 599 | 20250304 | 092400 | 7665637200 | 82800 | 82900 | 82900 | 82700 | 1345 |
| 600 | 20250304 | 092300 | 7554355050 | 82700 | 82800 | 82900 | 82700 | 897 |
| 601 | 20250304 | 092200 | 7480120550 | 82700 | 83100 | 83100 | 82700 | 1253 |
| 602 | 20250304 | 092100 | 7376330950 | 83100 | 82850 | 83100 | 82700 | 637 |
| 603 | 20250304 | 092000 | 7323476000 | 82900 | 83200 | 83200 | 82800 | 2392 |
| 604 | 20250304 | 091900 | 7125289750 | 83100 | 83100 | 83150 | 82850 | 989 |
| 605 | 20250304 | 091800 | 7043165450 | 83100 | 83200 | 83200 | 82900 | 1937 |
| 606 | 20250304 | 091700 | 6882359750 | 83200 | 83000 | 83300 | 83000 | 2819 |
| 607 | 20250304 | 091600 | 6648228100 | 83000 | 82700 | 83000 | 82600 | 2258 |
| 608 | 20250304 | 091500 | 6461195200 | 82700 | 82800 | 82800 | 82600 | 1332 |
| 609 | 20250304 | 091400 | 6351005300 | 82800 | 83000 | 83000 | 82700 | 996 |
| 610 | 20250304 | 091300 | 6268515700 | 83000 | 82900 | 83000 | 82700 | 1759 |
| 611 | 20250304 | 091200 | 6122791300 | 82900 | 82600 | 83000 | 82600 | 655 |
| 612 | 20250304 | 091100 | 6068556000 | 82700 | 83200 | 83200 | 82600 | 6326 |
| 613 | 20250304 | 091000 | 5543737200 | 83300 | 83100 | 83300 | 83100 | 4008 |
| 614 | 20250304 | 090900 | 5210468650 | 83100 | 83800 | 83900 | 83100 | 8970 |
| 615 | 20250304 | 090800 | 4462535650 | 83900 | 83800 | 84000 | 83700 | 1932 |
| 616 | 20250304 | 090700 | 4300598350 | 83800 | 83500 | 83800 | 83200 | 1512 |
| 617 | 20250304 | 090600 | 4174272550 | 83300 | 82700 | 83500 | 82700 | 2354 |
| 618 | 20250304 | 090500 | 3978693950 | 82700 | 82600 | 83200 | 82500 | 2064 |
| 619 | 20250304 | 090400 | 3807684800 | 82500 | 82000 | 82500 | 81600 | 7746 |
| 620 | 20250304 | 090300 | 3173614300 | 82000 | 82800 | 82900 | 82000 | 4838 |
| 621 | 20250304 | 090200 | 2774819600 | 82900 | 82000 | 82900 | 81800 | 5218 |
| 622 | 20250304 | 090100 | 2345480350 | 82100 | 82800 | 82800 | 81500 | 10980 |
| 623 | 20250304 | 090000 | 1444544150 | 82800 | 83400 | 83700 | 82500 | 17291 |