34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 192100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 33911 |
| 3 | 20250310 | 192000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20250310 | 191900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20250310 | 191800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20250310 | 191700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20250310 | 191600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20250310 | 191500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20250310 | 191400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20250310 | 191300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20250310 | 191200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20250310 | 191100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20250310 | 191000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20250310 | 190900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20250310 | 190800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20250310 | 190700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20250310 | 190600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20250310 | 190500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20250310 | 190400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20250310 | 190300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20250310 | 190200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20250310 | 190100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20250310 | 190000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20250310 | 185900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20250310 | 185800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20250310 | 185700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20250310 | 185600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20250310 | 185500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20250310 | 185400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20250310 | 185300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20250310 | 185200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20250310 | 185100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 33911 |
| 33 | 20250310 | 185000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20250310 | 184900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20250310 | 184800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20250310 | 184700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20250310 | 184600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20250310 | 184500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20250310 | 184400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20250310 | 184300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20250310 | 184200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20250310 | 184100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20250310 | 184000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20250310 | 183900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20250310 | 183800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20250310 | 183700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20250310 | 183600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20250310 | 183500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20250310 | 183400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20250310 | 183300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20250310 | 183200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20250310 | 183100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20250310 | 183000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20250310 | 182900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20250310 | 182800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20250310 | 182700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20250310 | 182600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20250310 | 182500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20250310 | 182400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20250310 | 182300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20250310 | 182200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20250310 | 182100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 33911 |
| 63 | 20250310 | 182000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20250310 | 181900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20250310 | 181800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20250310 | 181700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20250310 | 181600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20250310 | 181500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20250310 | 181400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20250310 | 181300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20250310 | 181200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20250310 | 181100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20250310 | 181000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20250310 | 180900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20250310 | 180800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20250310 | 180700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20250310 | 180600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20250310 | 180500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20250310 | 180400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20250310 | 180300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20250310 | 180200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20250310 | 180100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20250310 | 180000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20250310 | 175900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20250310 | 175800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20250310 | 175700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20250310 | 175600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20250310 | 175500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20250310 | 175400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20250310 | 175300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20250310 | 175200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20250310 | 175100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 33911 |
| 93 | 20250310 | 175000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20250310 | 174900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20250310 | 174800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20250310 | 174700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20250310 | 174600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20250310 | 174500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20250310 | 174400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20250310 | 174300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20250310 | 174200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20250310 | 174100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20250310 | 174000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20250310 | 173900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20250310 | 173800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20250310 | 173700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20250310 | 173600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20250310 | 173500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20250310 | 173400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20250310 | 173300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20250310 | 173200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20250310 | 173100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20250310 | 173000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20250310 | 172900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20250310 | 172800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20250310 | 172700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20250310 | 172600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20250310 | 172500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20250310 | 172400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20250310 | 172300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20250310 | 172200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20250310 | 172100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 33911 |
| 123 | 20250310 | 172000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20250310 | 171900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20250310 | 171800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20250310 | 171700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20250310 | 171600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20250310 | 171500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20250310 | 171400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20250310 | 171300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20250310 | 171200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20250310 | 171100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20250310 | 171000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20250310 | 170900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20250310 | 170800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20250310 | 170700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20250310 | 170600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20250310 | 170500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20250310 | 170400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20250310 | 170300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20250310 | 170200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20250310 | 170100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20250310 | 170000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20250310 | 165900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20250310 | 165800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20250310 | 165700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20250310 | 165600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20250310 | 165500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20250310 | 165400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20250310 | 165300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20250310 | 165200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20250310 | 165100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 33911 |
| 153 | 20250310 | 165000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20250310 | 164900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20250310 | 164800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20250310 | 164700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20250310 | 164600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20250310 | 164500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20250310 | 164400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20250310 | 164300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20250310 | 164200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20250310 | 164100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20250310 | 164000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20250310 | 163900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20250310 | 163800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20250310 | 163700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20250310 | 163600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20250310 | 163500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20250310 | 163400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20250310 | 163300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20250310 | 163200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20250310 | 163100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20250310 | 163000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20250310 | 162900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20250310 | 162800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20250310 | 162700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20250310 | 162600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20250310 | 162500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20250310 | 162400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20250310 | 162300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20250310 | 162200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20250310 | 162100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 33911 |
| 183 | 20250310 | 162000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20250310 | 161900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20250310 | 161800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20250310 | 161700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20250310 | 161600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20250310 | 161500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20250310 | 161400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20250310 | 161300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20250310 | 161200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20250310 | 161100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20250310 | 161000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20250310 | 160900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20250310 | 160800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20250310 | 160700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20250310 | 160600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20250310 | 160500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20250310 | 160400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20250310 | 160300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20250310 | 160200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20250310 | 160100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20250310 | 160000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20250310 | 155900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20250310 | 155800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20250310 | 155700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20250310 | 155600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20250310 | 155500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20250310 | 155400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20250310 | 155300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20250310 | 155200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20250310 | 155100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 33911 |
| 213 | 20250310 | 155000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20250310 | 154900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20250310 | 154800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20250310 | 154700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20250310 | 154600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20250310 | 154500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 219 | 20250310 | 154400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 220 | 20250310 | 154300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 221 | 20250310 | 154200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 222 | 20250310 | 154100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 223 | 20250310 | 154000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 224 | 20250310 | 153900 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 225 | 20250310 | 153800 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 226 | 20250310 | 153700 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 227 | 20250310 | 153600 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 228 | 20250310 | 153500 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 229 | 20250310 | 153400 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 230 | 20250310 | 153300 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 231 | 20250310 | 153200 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 232 | 20250310 | 153100 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 0 |
| 233 | 20250310 | 153000 | 131960404650 | 73100 | 73100 | 73100 | 73100 | 33911 |
| 234 | 20250310 | 152900 | 129481510550 | 73400 | 73400 | 73400 | 73400 | 0 |
| 235 | 20250310 | 152800 | 129481510550 | 73400 | 73400 | 73400 | 73400 | 0 |
| 236 | 20250310 | 152700 | 129481510550 | 73400 | 73400 | 73400 | 73400 | 0 |
| 237 | 20250310 | 152600 | 129481510550 | 73400 | 73400 | 73400 | 73400 | 0 |
| 238 | 20250310 | 152500 | 129481510550 | 73400 | 73400 | 73400 | 73400 | 0 |
| 239 | 20250310 | 152400 | 129481510550 | 73400 | 73400 | 73400 | 73400 | 0 |
| 240 | 20250310 | 152300 | 129481510550 | 73400 | 73400 | 73400 | 73400 | 0 |
| 241 | 20250310 | 152200 | 129481510550 | 73400 | 73400 | 73400 | 73400 | 0 |
| 242 | 20250310 | 152100 | 129481510550 | 73400 | 73400 | 73400 | 73400 | 0 |
| 243 | 20250310 | 152000 | 129481510550 | 73400 | 73400 | 73400 | 73400 | 0 |
| 244 | 20250310 | 151900 | 129481510550 | 73400 | 73200 | 73400 | 73200 | 10303 |
| 245 | 20250310 | 151800 | 128726317700 | 73300 | 73200 | 73300 | 73100 | 10770 |
| 246 | 20250310 | 151700 | 127937987750 | 73200 | 73300 | 73400 | 73200 | 5907 |
| 247 | 20250310 | 151600 | 127505060550 | 73400 | 73300 | 73400 | 73300 | 2929 |
| 248 | 20250310 | 151500 | 127290354950 | 73300 | 73300 | 73400 | 73200 | 5921 |
| 249 | 20250310 | 151400 | 126856323900 | 73400 | 73300 | 73400 | 73200 | 1966 |
| 250 | 20250310 | 151300 | 126712226850 | 73200 | 73250 | 73300 | 73100 | 7067 |
| 251 | 20250310 | 151200 | 126194555700 | 73200 | 73200 | 73300 | 73200 | 4989 |
| 252 | 20250310 | 151100 | 125829295000 | 73200 | 73300 | 73400 | 73200 | 4500 |
| 253 | 20250310 | 151000 | 125499554250 | 73300 | 73400 | 73500 | 73300 | 9358 |
| 254 | 20250310 | 150900 | 124812832750 | 73400 | 73500 | 73500 | 73400 | 3045 |
| 255 | 20250310 | 150800 | 124589222350 | 73400 | 73500 | 73500 | 73400 | 5343 |
| 256 | 20250310 | 150700 | 124196856350 | 73500 | 73500 | 73500 | 73400 | 3152 |
| 257 | 20250310 | 150600 | 123965347150 | 73500 | 73500 | 73500 | 73400 | 1804 |
| 258 | 20250310 | 150500 | 123832885550 | 73400 | 73400 | 73500 | 73400 | 1798 |
| 259 | 20250310 | 150400 | 123700879250 | 73400 | 73400 | 73500 | 73300 | 5904 |
| 260 | 20250310 | 150300 | 123267569700 | 73350 | 73300 | 73400 | 73300 | 2161 |
| 261 | 20250310 | 150200 | 123109094250 | 73300 | 73200 | 73400 | 73200 | 5878 |
| 262 | 20250310 | 150100 | 122678334950 | 73200 | 73200 | 73300 | 73100 | 4262 |
| 263 | 20250310 | 150000 | 122366357300 | 73100 | 73050 | 73200 | 73000 | 9385 |
| 264 | 20250310 | 145900 | 121680343050 | 73000 | 73000 | 73100 | 73000 | 8142 |
| 265 | 20250310 | 145800 | 121085896000 | 73100 | 73100 | 73200 | 73000 | 7748 |
| 266 | 20250310 | 145700 | 120519654500 | 73150 | 73100 | 73200 | 73100 | 2095 |
| 267 | 20250310 | 145600 | 120366443000 | 73100 | 73150 | 73200 | 73100 | 3861 |
| 268 | 20250310 | 145500 | 120084017850 | 73200 | 73100 | 73200 | 73000 | 5061 |
| 269 | 20250310 | 145400 | 119714134400 | 73000 | 73100 | 73200 | 73000 | 11265 |
| 270 | 20250310 | 145300 | 118890826550 | 73100 | 73100 | 73200 | 73100 | 7733 |
| 271 | 20250310 | 145200 | 118325481600 | 73100 | 73100 | 73200 | 73100 | 3297 |
| 272 | 20250310 | 145100 | 118084387250 | 73100 | 73200 | 73200 | 73100 | 3948 |
| 273 | 20250310 | 145000 | 117795733100 | 73100 | 73200 | 73300 | 73100 | 2205 |
| 274 | 20250310 | 144900 | 117634401450 | 73200 | 73200 | 73300 | 73100 | 7968 |
| 275 | 20250310 | 144800 | 117051309450 | 73200 | 73200 | 73300 | 73200 | 6174 |
| 276 | 20250310 | 144700 | 116599359600 | 73300 | 73400 | 73400 | 73200 | 11635 |
| 277 | 20250310 | 144600 | 115746640900 | 73300 | 73400 | 73400 | 73300 | 2177 |
| 278 | 20250310 | 144500 | 115587016350 | 73300 | 73300 | 73400 | 73300 | 1803 |
| 279 | 20250310 | 144400 | 115454801300 | 73300 | 73350 | 73400 | 73300 | 2283 |
| 280 | 20250310 | 144300 | 115287430350 | 73300 | 73300 | 73400 | 73300 | 1434 |
| 281 | 20250310 | 144200 | 115182275000 | 73300 | 73400 | 73400 | 73300 | 3402 |
| 282 | 20250310 | 144100 | 114932688500 | 73350 | 73350 | 73400 | 73300 | 4412 |
| 283 | 20250310 | 144000 | 114608924450 | 73350 | 73400 | 73400 | 73300 | 2470 |
| 284 | 20250310 | 143900 | 114427709600 | 73300 | 73300 | 73400 | 73300 | 2162 |
| 285 | 20250310 | 143800 | 114269156900 | 73300 | 73300 | 73400 | 73300 | 2352 |
| 286 | 20250310 | 143700 | 114096609000 | 73300 | 73250 | 73400 | 73200 | 4761 |
| 287 | 20250310 | 143600 | 113747537150 | 73250 | 73200 | 73300 | 73200 | 2676 |
| 288 | 20250310 | 143500 | 113551504650 | 73200 | 73200 | 73300 | 73200 | 1479 |
| 289 | 20250310 | 143400 | 113443206550 | 73200 | 73100 | 73300 | 73100 | 1898 |
| 290 | 20250310 | 143300 | 113304336600 | 73100 | 73200 | 73300 | 73100 | 3596 |
| 291 | 20250310 | 143200 | 113041219700 | 73100 | 73300 | 73300 | 73100 | 2198 |
| 292 | 20250310 | 143100 | 112880398000 | 73300 | 73200 | 73300 | 73100 | 3185 |
| 293 | 20250310 | 143000 | 112647335950 | 73200 | 73100 | 73200 | 73100 | 5212 |
| 294 | 20250310 | 142900 | 112266005400 | 73100 | 73200 | 73300 | 73100 | 10157 |
| 295 | 20250310 | 142800 | 111522560400 | 73200 | 73200 | 73300 | 73200 | 2163 |
| 296 | 20250310 | 142700 | 111364174850 | 73300 | 73200 | 73300 | 73200 | 2798 |
| 297 | 20250310 | 142600 | 111159295200 | 73300 | 73200 | 73400 | 73200 | 4609 |
| 298 | 20250310 | 142500 | 110821641500 | 73300 | 73200 | 73400 | 73200 | 5670 |
| 299 | 20250310 | 142400 | 110406276550 | 73300 | 73350 | 73350 | 73200 | 7302 |
| 300 | 20250310 | 142300 | 109871290000 | 73300 | 73400 | 73500 | 73300 | 3897 |
| 301 | 20250310 | 142200 | 109585294400 | 73500 | 73400 | 73600 | 73400 | 4401 |
| 302 | 20250310 | 142100 | 109262022350 | 73400 | 73300 | 73500 | 73300 | 4898 |
| 303 | 20250310 | 142000 | 108902762000 | 73350 | 73300 | 73400 | 73300 | 6597 |
| 304 | 20250310 | 141900 | 108419153300 | 73300 | 73400 | 73450 | 73300 | 4490 |
| 305 | 20250310 | 141800 | 108089745450 | 73350 | 73350 | 73400 | 73300 | 4238 |
| 306 | 20250310 | 141700 | 107778848550 | 73350 | 73400 | 73450 | 73300 | 3604 |
| 307 | 20250310 | 141600 | 107514510700 | 73400 | 73400 | 73500 | 73400 | 3175 |
| 308 | 20250310 | 141500 | 107281458050 | 73400 | 73400 | 73500 | 73400 | 4256 |
| 309 | 20250310 | 141400 | 106969032800 | 73400 | 73500 | 73600 | 73400 | 6193 |
| 310 | 20250310 | 141300 | 106514010750 | 73500 | 73500 | 73600 | 73500 | 5073 |
| 311 | 20250310 | 141200 | 106141134450 | 73500 | 73600 | 73650 | 73500 | 8906 |
| 312 | 20250310 | 141100 | 105486269800 | 73600 | 73600 | 73700 | 73600 | 2713 |
| 313 | 20250310 | 141000 | 105286517350 | 73600 | 73650 | 73800 | 73600 | 5315 |
| 314 | 20250310 | 140900 | 104894971800 | 73600 | 73600 | 73700 | 73500 | 10387 |
| 315 | 20250310 | 140800 | 104130513950 | 73600 | 73800 | 73800 | 73600 | 10922 |
| 316 | 20250310 | 140700 | 103325702900 | 73800 | 73800 | 73900 | 73800 | 3929 |
| 317 | 20250310 | 140600 | 103035735050 | 73800 | 73950 | 74000 | 73800 | 7295 |
| 318 | 20250310 | 140500 | 102496657000 | 73900 | 73950 | 74000 | 73900 | 3140 |
| 319 | 20250310 | 140400 | 102264484450 | 73950 | 73900 | 74000 | 73900 | 2212 |
| 320 | 20250310 | 140300 | 102100968600 | 74000 | 74100 | 74200 | 73900 | 6770 |
| 321 | 20250310 | 140200 | 101599693600 | 74100 | 74200 | 74200 | 74100 | 1534 |
| 322 | 20250310 | 140100 | 101486000000 | 74200 | 74100 | 74200 | 74100 | 1140 |
| 323 | 20250310 | 140000 | 101401487850 | 74100 | 74000 | 74100 | 74000 | 2142 |
| 324 | 20250310 | 135900 | 101242861000 | 74000 | 73900 | 74100 | 73900 | 2387 |
| 325 | 20250310 | 135800 | 101066236800 | 73900 | 73900 | 74000 | 73900 | 1988 |
| 326 | 20250310 | 135700 | 100919293500 | 73900 | 74050 | 74050 | 73900 | 2450 |
| 327 | 20250310 | 135600 | 100738103800 | 74050 | 73800 | 74100 | 73800 | 2594 |
| 328 | 20250310 | 135500 | 100546187400 | 73800 | 73800 | 73900 | 73700 | 4443 |
| 329 | 20250310 | 135400 | 100218288400 | 73750 | 73850 | 73900 | 73700 | 5922 |
| 330 | 20250310 | 135300 | 99781440750 | 73900 | 73900 | 74000 | 73800 | 5444 |
| 331 | 20250310 | 135200 | 99379340850 | 73900 | 74200 | 74200 | 73900 | 25185 |
| 332 | 20250310 | 135100 | 97514760800 | 74200 | 74100 | 74200 | 74100 | 2527 |
| 333 | 20250310 | 135000 | 97327469800 | 74200 | 74200 | 74300 | 74100 | 10226 |
| 334 | 20250310 | 134900 | 96568808550 | 74300 | 74350 | 74400 | 74200 | 6522 |
| 335 | 20250310 | 134800 | 96084187800 | 74400 | 74400 | 74400 | 74300 | 1437 |
| 336 | 20250310 | 134700 | 95977403100 | 74300 | 74400 | 74400 | 74300 | 1603 |
| 337 | 20250310 | 134600 | 95858265600 | 74400 | 74400 | 74500 | 74300 | 1766 |
| 338 | 20250310 | 134500 | 95726968750 | 74400 | 74500 | 74500 | 74300 | 1350 |
| 339 | 20250310 | 134400 | 95626567950 | 74500 | 74300 | 74500 | 74300 | 3631 |
| 340 | 20250310 | 134300 | 95356578200 | 74350 | 74300 | 74400 | 74300 | 2053 |
| 341 | 20250310 | 134200 | 95203994350 | 74400 | 74400 | 74500 | 74300 | 6686 |
| 342 | 20250310 | 134100 | 94706538800 | 74400 | 74500 | 74600 | 74400 | 8532 |
| 343 | 20250310 | 134000 | 94070956900 | 74500 | 74500 | 74600 | 74500 | 3804 |
| 344 | 20250310 | 133900 | 93787529800 | 74600 | 74650 | 74650 | 74500 | 2033 |
| 345 | 20250310 | 133800 | 93635979100 | 74600 | 74600 | 74700 | 74600 | 1738 |
| 346 | 20250310 | 133700 | 93506295800 | 74600 | 74600 | 74700 | 74600 | 2452 |
| 347 | 20250310 | 133600 | 93323353300 | 74600 | 74600 | 74700 | 74600 | 2435 |
| 348 | 20250310 | 133500 | 93141668250 | 74700 | 74700 | 74700 | 74600 | 2284 |
| 349 | 20250310 | 133400 | 92971232200 | 74600 | 74650 | 74700 | 74600 | 1072 |
| 350 | 20250310 | 133300 | 92891247200 | 74600 | 74600 | 74700 | 74600 | 1221 |
| 351 | 20250310 | 133200 | 92800135000 | 74600 | 74600 | 74700 | 74600 | 3358 |
| 352 | 20250310 | 133100 | 92549595100 | 74600 | 74600 | 74700 | 74600 | 1626 |
| 353 | 20250310 | 133000 | 92428279850 | 74600 | 74650 | 74700 | 74600 | 3038 |
| 354 | 20250310 | 132900 | 92201625700 | 74600 | 74700 | 74800 | 74600 | 2148 |
| 355 | 20250310 | 132800 | 92041242450 | 74700 | 74700 | 74800 | 74700 | 1303 |
| 356 | 20250310 | 132700 | 91943891550 | 74700 | 74700 | 74800 | 74700 | 930 |
| 357 | 20250310 | 132600 | 91874400750 | 74800 | 74700 | 74800 | 74600 | 1839 |
| 358 | 20250310 | 132500 | 91737040150 | 74600 | 74600 | 74800 | 74600 | 1124 |
| 359 | 20250310 | 132400 | 91653149300 | 74700 | 74800 | 74800 | 74600 | 5734 |
| 360 | 20250310 | 132300 | 91224789650 | 74800 | 74800 | 74900 | 74800 | 2460 |
| 361 | 20250310 | 132200 | 91040772300 | 74800 | 74900 | 74900 | 74800 | 1997 |
| 362 | 20250310 | 132100 | 90891370700 | 74900 | 74900 | 75000 | 74800 | 2308 |
| 363 | 20250310 | 132000 | 90718566700 | 74900 | 74900 | 75000 | 74900 | 727 |
| 364 | 20250310 | 131900 | 90664106400 | 75000 | 75000 | 75000 | 74900 | 2032 |
| 365 | 20250310 | 131800 | 90511836100 | 74900 | 74900 | 75000 | 74900 | 840 |
| 366 | 20250310 | 131700 | 90448884850 | 75000 | 74900 | 75000 | 74900 | 988 |
| 367 | 20250310 | 131600 | 90374848750 | 74950 | 74900 | 75000 | 74800 | 1067 |
| 368 | 20250310 | 131500 | 90294956250 | 74900 | 74900 | 74900 | 74800 | 3747 |
| 369 | 20250310 | 131400 | 90014373100 | 74800 | 74800 | 74900 | 74800 | 1327 |
| 370 | 20250310 | 131300 | 89915079800 | 74800 | 74800 | 74900 | 74800 | 1268 |
| 371 | 20250310 | 131200 | 89820203800 | 74900 | 75100 | 75100 | 74800 | 8131 |
| 372 | 20250310 | 131100 | 89210733850 | 75000 | 75000 | 75100 | 75000 | 1738 |
| 373 | 20250310 | 131000 | 89080323050 | 75000 | 75100 | 75100 | 75000 | 1338 |
| 374 | 20250310 | 130900 | 88979906350 | 75100 | 75100 | 75200 | 75000 | 1096 |
| 375 | 20250310 | 130800 | 88897659300 | 75100 | 75200 | 75200 | 75100 | 1421 |
| 376 | 20250310 | 130700 | 88790934500 | 75200 | 75150 | 75200 | 75100 | 831 |
| 377 | 20250310 | 130600 | 88728494350 | 75200 | 75100 | 75200 | 75100 | 1826 |
| 378 | 20250310 | 130500 | 88591326500 | 75200 | 75200 | 75200 | 75100 | 742 |
| 379 | 20250310 | 130400 | 88535565200 | 75200 | 75200 | 75200 | 75100 | 788 |
| 380 | 20250310 | 130300 | 88476358700 | 75100 | 75400 | 75400 | 75100 | 6930 |
| 381 | 20250310 | 130200 | 87954716600 | 75300 | 75200 | 75400 | 75200 | 1307 |
| 382 | 20250310 | 130100 | 87856303700 | 75300 | 75300 | 75300 | 75200 | 873 |
| 383 | 20250310 | 130000 | 87790622200 | 75200 | 75100 | 75300 | 75100 | 1926 |
| 384 | 20250310 | 125900 | 87645821200 | 75100 | 75300 | 75300 | 75100 | 908 |
| 385 | 20250310 | 125800 | 87577595100 | 75200 | 75100 | 75300 | 75100 | 1711 |
| 386 | 20250310 | 125700 | 87449003400 | 75100 | 75100 | 75200 | 75100 | 2791 |
| 387 | 20250310 | 125600 | 87239195100 | 75200 | 75100 | 75200 | 75100 | 1049 |
| 388 | 20250310 | 125500 | 87160374300 | 75100 | 75200 | 75200 | 75100 | 723 |
| 389 | 20250310 | 125400 | 87106022900 | 75200 | 75200 | 75300 | 75200 | 1120 |
| 390 | 20250310 | 125300 | 87021775000 | 75300 | 75200 | 75300 | 75200 | 1128 |
| 391 | 20250310 | 125200 | 86936915350 | 75300 | 75300 | 75300 | 75200 | 3183 |
| 392 | 20250310 | 125100 | 86697503000 | 75300 | 75300 | 75400 | 75300 | 3183 |
| 393 | 20250310 | 125000 | 86457795500 | 75300 | 75400 | 75500 | 75300 | 2895 |
| 394 | 20250310 | 124900 | 86239550500 | 75400 | 75400 | 75600 | 75400 | 5080 |
| 395 | 20250310 | 124800 | 85856079500 | 75400 | 75500 | 75600 | 75400 | 2137 |
| 396 | 20250310 | 124700 | 85694759800 | 75600 | 75600 | 75600 | 75500 | 974 |
| 397 | 20250310 | 124600 | 85621187350 | 75500 | 75500 | 75600 | 75500 | 549 |
| 398 | 20250310 | 124500 | 85579722300 | 75500 | 75600 | 75600 | 75500 | 972 |
| 399 | 20250310 | 124400 | 85506293300 | 75500 | 75550 | 75600 | 75400 | 1882 |
| 400 | 20250310 | 124300 | 85364192350 | 75600 | 75400 | 75600 | 75300 | 3891 |
| 401 | 20250310 | 124200 | 85070536800 | 75400 | 75400 | 75500 | 75300 | 1147 |
| 402 | 20250310 | 124100 | 84984034800 | 75400 | 75500 | 75500 | 75300 | 3624 |
| 403 | 20250310 | 124000 | 84710793700 | 75500 | 75400 | 75500 | 75400 | 564 |
| 404 | 20250310 | 123900 | 84668258200 | 75500 | 75400 | 75500 | 75400 | 971 |
| 405 | 20250310 | 123800 | 84594978100 | 75500 | 75300 | 75500 | 75300 | 2413 |
| 406 | 20250310 | 123700 | 84413103400 | 75400 | 75300 | 75400 | 75300 | 586 |
| 407 | 20250310 | 123600 | 84368967700 | 75300 | 75400 | 75400 | 75300 | 1392 |
| 408 | 20250310 | 123500 | 84264050800 | 75300 | 75400 | 75500 | 75300 | 1849 |
| 409 | 20250310 | 123400 | 84124638250 | 75500 | 75500 | 75500 | 75400 | 798 |
| 410 | 20250310 | 123300 | 84064440000 | 75400 | 75300 | 75400 | 75200 | 2269 |
| 411 | 20250310 | 123200 | 83893460100 | 75300 | 75300 | 75400 | 75200 | 1600 |
| 412 | 20250310 | 123100 | 83772986300 | 75300 | 75300 | 75400 | 75300 | 3031 |
| 413 | 20250310 | 123000 | 83544519100 | 75400 | 75500 | 75500 | 75400 | 4607 |
| 414 | 20250310 | 122900 | 83197105650 | 75400 | 75400 | 75500 | 75400 | 483 |
| 415 | 20250310 | 122800 | 83160675050 | 75400 | 75600 | 75600 | 75400 | 2722 |
| 416 | 20250310 | 122700 | 82955189750 | 75600 | 75600 | 75600 | 75500 | 2955 |
| 417 | 20250310 | 122600 | 82731883950 | 75600 | 75500 | 75600 | 75400 | 3030 |
| 418 | 20250310 | 122500 | 82502980300 | 75500 | 75400 | 75500 | 75400 | 3524 |
| 419 | 20250310 | 122400 | 82236984750 | 75500 | 75400 | 75500 | 75300 | 2237 |
| 420 | 20250310 | 122300 | 82068250650 | 75400 | 75200 | 75500 | 75200 | 7432 |
| 421 | 20250310 | 122200 | 81508174900 | 75200 | 75100 | 75200 | 75000 | 4699 |
| 422 | 20250310 | 122100 | 81154923400 | 75100 | 75100 | 75200 | 75100 | 1762 |
| 423 | 20250310 | 122000 | 81022578950 | 75200 | 75200 | 75200 | 75100 | 2003 |
| 424 | 20250310 | 121900 | 80871984750 | 75300 | 75200 | 75300 | 75100 | 3863 |
| 425 | 20250310 | 121800 | 80581554850 | 75100 | 75000 | 75100 | 74900 | 3884 |
| 426 | 20250310 | 121700 | 80289967150 | 75000 | 75000 | 75000 | 74900 | 2187 |
| 427 | 20250310 | 121600 | 80125968850 | 75100 | 75000 | 75100 | 74900 | 1876 |
| 428 | 20250310 | 121500 | 79985244350 | 75000 | 74950 | 75100 | 74900 | 1421 |
| 429 | 20250310 | 121400 | 79878686700 | 75000 | 74900 | 75100 | 74900 | 2203 |
| 430 | 20250310 | 121300 | 79713469000 | 74900 | 74900 | 75100 | 74900 | 3448 |
| 431 | 20250310 | 121200 | 79454885950 | 75000 | 74900 | 75100 | 74900 | 2850 |
| 432 | 20250310 | 121100 | 79241244850 | 74900 | 74700 | 75000 | 74600 | 3949 |
| 433 | 20250310 | 121000 | 78945672250 | 74700 | 74750 | 74750 | 74600 | 2454 |
| 434 | 20250310 | 120900 | 78762425050 | 74700 | 74700 | 74800 | 74600 | 1070 |
| 435 | 20250310 | 120800 | 78682518250 | 74700 | 74600 | 74800 | 74600 | 2062 |
| 436 | 20250310 | 120700 | 78528491250 | 74600 | 74600 | 74700 | 74500 | 2022 |
| 437 | 20250310 | 120600 | 78377641450 | 74600 | 74500 | 74600 | 74500 | 1230 |
| 438 | 20250310 | 120500 | 78285949900 | 74600 | 74800 | 74800 | 74500 | 2552 |
| 439 | 20250310 | 120400 | 78095416500 | 74800 | 74600 | 74800 | 74600 | 3104 |
| 440 | 20250310 | 120300 | 77863534400 | 74700 | 74600 | 74700 | 74500 | 1904 |
| 441 | 20250310 | 120200 | 77721469100 | 74600 | 74600 | 74700 | 74600 | 2807 |
| 442 | 20250310 | 120100 | 77512008400 | 74700 | 74700 | 74800 | 74600 | 1737 |
| 443 | 20250310 | 120000 | 77382240500 | 74800 | 74750 | 74900 | 74700 | 594 |
| 444 | 20250310 | 115900 | 77337827100 | 74700 | 74800 | 74900 | 74700 | 4159 |
| 445 | 20250310 | 115800 | 77026871000 | 74700 | 74700 | 74900 | 74700 | 2534 |
| 446 | 20250310 | 115700 | 76837321000 | 74800 | 74700 | 74800 | 74600 | 2612 |
| 447 | 20250310 | 115600 | 76642065350 | 74700 | 74600 | 74700 | 74600 | 1536 |
| 448 | 20250310 | 115500 | 76527415500 | 74700 | 74500 | 74700 | 74500 | 978 |
| 449 | 20250310 | 115400 | 76454473500 | 74600 | 74600 | 74650 | 74500 | 2299 |
| 450 | 20250310 | 115300 | 76282993300 | 74600 | 74600 | 74600 | 74500 | 1058 |
| 451 | 20250310 | 115200 | 76204106800 | 74600 | 74550 | 74600 | 74500 | 1145 |
| 452 | 20250310 | 115100 | 76118756750 | 74550 | 74500 | 74600 | 74500 | 1173 |
| 453 | 20250310 | 115000 | 76031306000 | 74500 | 74600 | 74650 | 74500 | 1171 |
| 454 | 20250310 | 114900 | 75944000800 | 74650 | 74700 | 74700 | 74600 | 2608 |
| 455 | 20250310 | 114800 | 75749439250 | 74700 | 74600 | 74700 | 74600 | 974 |
| 456 | 20250310 | 114700 | 75676741050 | 74600 | 74600 | 74700 | 74600 | 1276 |
| 457 | 20250310 | 114600 | 75581528150 | 74600 | 74600 | 74700 | 74600 | 1022 |
| 458 | 20250310 | 114500 | 75505237500 | 74600 | 74700 | 74800 | 74600 | 1788 |
| 459 | 20250310 | 114400 | 75371712600 | 74700 | 74700 | 74700 | 74600 | 757 |
| 460 | 20250310 | 114300 | 75315211000 | 74700 | 74800 | 74800 | 74600 | 1411 |
| 461 | 20250310 | 114200 | 75209824800 | 74700 | 74700 | 74800 | 74600 | 766 |
| 462 | 20250310 | 114100 | 75152603600 | 74600 | 74700 | 74800 | 74600 | 11338 |
| 463 | 20250310 | 114000 | 74306563400 | 74800 | 74800 | 74900 | 74700 | 1363 |
| 464 | 20250310 | 113900 | 74204639700 | 74800 | 74800 | 74900 | 74700 | 1208 |
| 465 | 20250310 | 113800 | 74114277000 | 74800 | 74800 | 74900 | 74800 | 1458 |
| 466 | 20250310 | 113700 | 74005199700 | 74900 | 74600 | 74900 | 74600 | 1688 |
| 467 | 20250310 | 113600 | 73879057300 | 74700 | 74700 | 74800 | 74700 | 1965 |
| 468 | 20250310 | 113500 | 73732259850 | 74700 | 74800 | 74800 | 74700 | 624 |
| 469 | 20250310 | 113400 | 73685612050 | 74700 | 74750 | 74800 | 74700 | 1688 |
| 470 | 20250310 | 113300 | 73559465750 | 74800 | 74800 | 74800 | 74700 | 373 |
| 471 | 20250310 | 113200 | 73531582500 | 74700 | 74700 | 74800 | 74700 | 1773 |
| 472 | 20250310 | 113100 | 73399065300 | 74700 | 74700 | 74800 | 74700 | 1884 |
| 473 | 20250310 | 113000 | 73258195050 | 74800 | 74700 | 74800 | 74700 | 856 |
| 474 | 20250310 | 112900 | 73194228550 | 74700 | 74800 | 74900 | 74700 | 1878 |
| 475 | 20250310 | 112800 | 73053809200 | 74800 | 74800 | 74900 | 74700 | 2504 |
| 476 | 20250310 | 112700 | 72866628100 | 74800 | 74800 | 74900 | 74800 | 1804 |
| 477 | 20250310 | 112600 | 72731622700 | 74900 | 74900 | 74900 | 74800 | 1870 |
| 478 | 20250310 | 112500 | 72591628600 | 74900 | 74800 | 74900 | 74800 | 2652 |
| 479 | 20250310 | 112400 | 72393151000 | 74900 | 74900 | 74900 | 74800 | 2252 |
| 480 | 20250310 | 112300 | 72224611650 | 74800 | 74800 | 74900 | 74800 | 786 |
| 481 | 20250310 | 112200 | 72165760350 | 74800 | 74700 | 74800 | 74700 | 2376 |
| 482 | 20250310 | 112100 | 71988152100 | 74800 | 74700 | 74800 | 74700 | 1053 |
| 483 | 20250310 | 112000 | 71909432800 | 74800 | 74700 | 74800 | 74700 | 1707 |
| 484 | 20250310 | 111900 | 71781846650 | 74700 | 74700 | 74800 | 74600 | 1736 |
| 485 | 20250310 | 111800 | 71652199000 | 74700 | 74600 | 74700 | 74600 | 1044 |
| 486 | 20250310 | 111700 | 71574259650 | 74600 | 74700 | 74700 | 74600 | 1448 |
| 487 | 20250310 | 111600 | 71466190100 | 74700 | 74700 | 74700 | 74600 | 1181 |
| 488 | 20250310 | 111500 | 71378018450 | 74700 | 74700 | 74800 | 74600 | 2118 |
| 489 | 20250310 | 111400 | 71219790550 | 74800 | 74600 | 74800 | 74600 | 956 |
| 490 | 20250310 | 111300 | 71148371650 | 74700 | 74700 | 74700 | 74600 | 994 |
| 491 | 20250310 | 111200 | 71074186450 | 74700 | 74500 | 74700 | 74500 | 2375 |
| 492 | 20250310 | 111100 | 70896993950 | 74500 | 74600 | 74600 | 74500 | 2651 |
| 493 | 20250310 | 111000 | 70699344450 | 74600 | 74800 | 74900 | 74500 | 12715 |
| 494 | 20250310 | 110900 | 69749829550 | 74800 | 75000 | 75000 | 74800 | 6815 |
| 495 | 20250310 | 110800 | 69239634700 | 74900 | 75000 | 75100 | 74900 | 5777 |
| 496 | 20250310 | 110700 | 68806434250 | 75050 | 75100 | 75100 | 75000 | 1956 |
| 497 | 20250310 | 110600 | 68659661350 | 75100 | 75000 | 75100 | 75000 | 1569 |
| 498 | 20250310 | 110500 | 68541973850 | 75100 | 75050 | 75100 | 75000 | 743 |
| 499 | 20250310 | 110400 | 68486223150 | 75050 | 75200 | 75200 | 75000 | 3757 |
| 500 | 20250310 | 110300 | 68204045250 | 75200 | 75200 | 75200 | 75100 | 1356 |
| 501 | 20250310 | 110200 | 68102100100 | 75100 | 75200 | 75200 | 75100 | 2032 |
| 502 | 20250310 | 110100 | 67949419850 | 75200 | 75100 | 75200 | 75000 | 945 |
| 503 | 20250310 | 110000 | 67878405750 | 75100 | 75100 | 75100 | 75000 | 994 |
| 504 | 20250310 | 105900 | 67803808950 | 75100 | 75200 | 75200 | 75050 | 3744 |
| 505 | 20250310 | 105800 | 67522600550 | 75200 | 75250 | 75300 | 75100 | 1173 |
| 506 | 20250310 | 105700 | 67434387550 | 75200 | 75200 | 75200 | 75100 | 1199 |
| 507 | 20250310 | 105600 | 67344224750 | 75200 | 75200 | 75300 | 75100 | 2175 |
| 508 | 20250310 | 105500 | 67180670550 | 75200 | 75100 | 75300 | 75100 | 3458 |
| 509 | 20250310 | 105400 | 66920634250 | 75100 | 75050 | 75200 | 75000 | 4379 |
| 510 | 20250310 | 105300 | 66591734250 | 75050 | 75000 | 75100 | 75000 | 3084 |
| 511 | 20250310 | 105200 | 66360372000 | 75050 | 75000 | 75100 | 75000 | 1024 |
| 512 | 20250310 | 105100 | 66283538050 | 75000 | 74900 | 75100 | 74900 | 2859 |
| 513 | 20250310 | 105000 | 66069105200 | 75000 | 74900 | 75000 | 74900 | 1022 |
| 514 | 20250310 | 104900 | 65992504000 | 74900 | 75000 | 75100 | 74900 | 947 |
| 515 | 20250310 | 104800 | 65921465850 | 75000 | 75100 | 75100 | 74900 | 8024 |
| 516 | 20250310 | 104700 | 65319712200 | 75100 | 75300 | 75300 | 75000 | 8027 |
| 517 | 20250310 | 104600 | 64716196600 | 75300 | 75150 | 75300 | 75100 | 3628 |
| 518 | 20250310 | 104500 | 64443401700 | 75200 | 75200 | 75200 | 75100 | 726 |
| 519 | 20250310 | 104400 | 64388822900 | 75200 | 75200 | 75300 | 75100 | 785 |
| 520 | 20250310 | 104300 | 64329794900 | 75200 | 75100 | 75200 | 75100 | 2156 |
| 521 | 20250310 | 104200 | 64167720300 | 75200 | 75100 | 75200 | 75100 | 951 |
| 522 | 20250310 | 104100 | 64096217000 | 75200 | 75200 | 75200 | 75100 | 2008 |
| 523 | 20250310 | 104000 | 63945243850 | 75200 | 75100 | 75200 | 75000 | 2317 |
| 524 | 20250310 | 103900 | 63771259850 | 75100 | 75100 | 75100 | 75000 | 1639 |
| 525 | 20250310 | 103800 | 63648236650 | 75000 | 75100 | 75200 | 75000 | 1955 |
| 526 | 20250310 | 103700 | 63501482350 | 75200 | 75200 | 75300 | 75150 | 2218 |
| 527 | 20250310 | 103600 | 63334612900 | 75200 | 75200 | 75300 | 75100 | 2758 |
| 528 | 20250310 | 103500 | 63127271850 | 75200 | 75100 | 75300 | 75000 | 6508 |
| 529 | 20250310 | 103400 | 62638515450 | 75100 | 74900 | 75100 | 74900 | 4065 |
| 530 | 20250310 | 103300 | 62333724000 | 74900 | 74800 | 74900 | 74800 | 2474 |
| 531 | 20250310 | 103200 | 62148454100 | 74800 | 74900 | 74900 | 74800 | 1017 |
| 532 | 20250310 | 103100 | 62072311150 | 74900 | 74800 | 74900 | 74800 | 2370 |
| 533 | 20250310 | 103000 | 61894830550 | 74900 | 74900 | 74900 | 74800 | 1267 |
| 534 | 20250310 | 102900 | 61799972150 | 74900 | 74900 | 74900 | 74800 | 908 |
| 535 | 20250310 | 102800 | 61732022000 | 74900 | 74800 | 74900 | 74800 | 700 |
| 536 | 20250310 | 102700 | 61679636000 | 74900 | 74900 | 74900 | 74800 | 960 |
| 537 | 20250310 | 102600 | 61607765100 | 74800 | 74800 | 74900 | 74800 | 3693 |
| 538 | 20250310 | 102500 | 61331203900 | 74800 | 74700 | 74800 | 74600 | 2617 |
| 539 | 20250310 | 102400 | 61135633700 | 74600 | 74700 | 74700 | 74600 | 1323 |
| 540 | 20250310 | 102300 | 61036848500 | 74600 | 74700 | 74700 | 74600 | 2057 |
| 541 | 20250310 | 102200 | 60883241600 | 74700 | 74700 | 74800 | 74600 | 2111 |
| 542 | 20250310 | 102100 | 60725570050 | 74600 | 74700 | 74700 | 74600 | 1089 |
| 543 | 20250310 | 102000 | 60644292400 | 74700 | 74750 | 74800 | 74600 | 1821 |
| 544 | 20250310 | 101900 | 60508258150 | 74750 | 74800 | 74800 | 74600 | 1735 |
| 545 | 20250310 | 101800 | 60378643850 | 74700 | 74700 | 74800 | 74700 | 1046 |
| 546 | 20250310 | 101700 | 60300465150 | 74800 | 74900 | 74900 | 74700 | 2711 |
| 547 | 20250310 | 101600 | 60097705650 | 74900 | 74700 | 74900 | 74600 | 3877 |
| 548 | 20250310 | 101500 | 59807604500 | 74700 | 74600 | 74700 | 74600 | 1631 |
| 549 | 20250310 | 101400 | 59685791300 | 74700 | 74700 | 74800 | 74600 | 3086 |
| 550 | 20250310 | 101300 | 59455293300 | 74700 | 74700 | 74800 | 74700 | 1015 |
| 551 | 20250310 | 101200 | 59379401500 | 74700 | 74800 | 74800 | 74700 | 1912 |
| 552 | 20250310 | 101100 | 59236404500 | 74700 | 74600 | 74800 | 74600 | 2826 |
| 553 | 20250310 | 101000 | 59025364800 | 74600 | 74600 | 74600 | 74500 | 991 |
| 554 | 20250310 | 100900 | 58951501300 | 74600 | 74550 | 74600 | 74500 | 888 |
| 555 | 20250310 | 100800 | 58885299250 | 74500 | 74600 | 74700 | 74500 | 1665 |
| 556 | 20250310 | 100700 | 58761095100 | 74600 | 74700 | 74800 | 74500 | 2519 |
| 557 | 20250310 | 100600 | 58573179550 | 74700 | 74600 | 74800 | 74600 | 1481 |
| 558 | 20250310 | 100500 | 58462556750 | 74600 | 74800 | 75000 | 74600 | 4062 |
| 559 | 20250310 | 100400 | 58158782400 | 74900 | 74700 | 74900 | 74500 | 3464 |
| 560 | 20250310 | 100300 | 57899966400 | 74800 | 74500 | 74800 | 74500 | 1341 |
| 561 | 20250310 | 100200 | 57799868450 | 74600 | 74400 | 74600 | 74300 | 1569 |
| 562 | 20250310 | 100100 | 57683031150 | 74400 | 74200 | 74400 | 74200 | 3004 |
| 563 | 20250310 | 100000 | 57459769800 | 74300 | 74200 | 74300 | 74100 | 5039 |
| 564 | 20250310 | 095900 | 57085981200 | 74100 | 74300 | 74400 | 74100 | 12224 |
| 565 | 20250310 | 095800 | 56178793650 | 74400 | 74400 | 74500 | 74300 | 4737 |
| 566 | 20250310 | 095700 | 55826372300 | 74400 | 74800 | 74800 | 74400 | 11095 |
| 567 | 20250310 | 095600 | 54998668000 | 74800 | 75000 | 75000 | 74700 | 8192 |
| 568 | 20250310 | 095500 | 54385949450 | 75000 | 74900 | 75000 | 74800 | 3724 |
| 569 | 20250310 | 095400 | 54107154050 | 74800 | 74900 | 75100 | 74800 | 6906 |
| 570 | 20250310 | 095300 | 53589800100 | 75000 | 75000 | 75100 | 74800 | 3512 |
| 571 | 20250310 | 095200 | 53326550750 | 75200 | 75100 | 75200 | 75000 | 4635 |
| 572 | 20250310 | 095100 | 52978479700 | 75100 | 74900 | 75100 | 74800 | 4983 |
| 573 | 20250310 | 095000 | 52604892400 | 74800 | 75200 | 75200 | 74800 | 6971 |
| 574 | 20250310 | 094900 | 52082498000 | 75100 | 74700 | 75200 | 74600 | 5371 |
| 575 | 20250310 | 094800 | 51679601150 | 74700 | 74800 | 74900 | 74600 | 7813 |
| 576 | 20250310 | 094700 | 51095729250 | 74700 | 74700 | 74800 | 74600 | 5021 |
| 577 | 20250310 | 094600 | 50720622500 | 74700 | 74400 | 74700 | 74300 | 2625 |
| 578 | 20250310 | 094500 | 50524907400 | 74400 | 74800 | 74800 | 74300 | 8813 |
| 579 | 20250310 | 094400 | 49868045400 | 74800 | 75000 | 75000 | 74700 | 11079 |
| 580 | 20250310 | 094300 | 49038853800 | 74900 | 75050 | 75200 | 74900 | 9711 |
| 581 | 20250310 | 094200 | 48310111450 | 75100 | 74800 | 75100 | 74700 | 11788 |
| 582 | 20250310 | 094100 | 47426926950 | 74700 | 74800 | 74900 | 74600 | 8255 |
| 583 | 20250310 | 094000 | 46809730050 | 74800 | 74500 | 74900 | 74400 | 10421 |
| 584 | 20250310 | 093900 | 46031527800 | 74400 | 74500 | 74700 | 74300 | 8666 |
| 585 | 20250310 | 093800 | 45385584050 | 74600 | 74500 | 74600 | 74200 | 9084 |
| 586 | 20250310 | 093700 | 44710054500 | 74400 | 74000 | 74500 | 73900 | 7993 |
| 587 | 20250310 | 093600 | 44118047050 | 73900 | 73950 | 74000 | 73900 | 3746 |
| 588 | 20250310 | 093500 | 43841173600 | 73950 | 74100 | 74200 | 73900 | 6820 |
| 589 | 20250310 | 093400 | 43336144600 | 74100 | 74200 | 74400 | 74000 | 11782 |
| 590 | 20250310 | 093300 | 42462936950 | 74300 | 74200 | 74400 | 74200 | 5546 |
| 591 | 20250310 | 093200 | 42051125750 | 74200 | 73800 | 74300 | 73800 | 5673 |
| 592 | 20250310 | 093100 | 41631238950 | 73800 | 73500 | 73800 | 73300 | 4631 |
| 593 | 20250310 | 093000 | 41290432000 | 73500 | 73300 | 73600 | 73000 | 9685 |
| 594 | 20250310 | 092900 | 40581438200 | 73300 | 73300 | 73400 | 73000 | 37091 |
| 595 | 20250310 | 092800 | 37868294250 | 73300 | 73700 | 73800 | 73200 | 21273 |
| 596 | 20250310 | 092700 | 36304824250 | 73700 | 74200 | 74200 | 73700 | 14381 |
| 597 | 20250310 | 092600 | 35240580500 | 74200 | 74300 | 74300 | 74100 | 8025 |
| 598 | 20250310 | 092500 | 34645368350 | 74300 | 74500 | 74600 | 74200 | 13390 |
| 599 | 20250310 | 092400 | 33649120550 | 74400 | 74400 | 74600 | 74300 | 7158 |
| 600 | 20250310 | 092300 | 33116304450 | 74300 | 74550 | 74600 | 74300 | 7843 |
| 601 | 20250310 | 092200 | 32532972650 | 74500 | 74900 | 74900 | 74300 | 10701 |
| 602 | 20250310 | 092100 | 31735260000 | 74900 | 74800 | 75000 | 74500 | 7896 |
| 603 | 20250310 | 092000 | 31145990600 | 74800 | 75400 | 75400 | 74700 | 17178 |
| 604 | 20250310 | 091900 | 29857522650 | 75400 | 74600 | 75400 | 74600 | 18669 |
| 605 | 20250310 | 091800 | 28457167900 | 74550 | 73800 | 74600 | 73600 | 11305 |
| 606 | 20250310 | 091700 | 27618839650 | 73900 | 74300 | 74600 | 73600 | 16792 |
| 607 | 20250310 | 091600 | 26376123500 | 74300 | 73800 | 74500 | 73700 | 21890 |
| 608 | 20250310 | 091500 | 24753789950 | 73800 | 73100 | 73800 | 73000 | 21518 |
| 609 | 20250310 | 091400 | 23178737400 | 73200 | 73800 | 73900 | 73000 | 37445 |
| 610 | 20250310 | 091300 | 20429090650 | 73900 | 73700 | 74100 | 73600 | 21113 |
| 611 | 20250310 | 091200 | 18869880200 | 73600 | 74900 | 74900 | 73600 | 37820 |
| 612 | 20250310 | 091100 | 16059143600 | 74900 | 75700 | 75800 | 74800 | 29548 |
| 613 | 20250310 | 091000 | 13837177150 | 75700 | 75100 | 75800 | 75100 | 12831 |
| 614 | 20250310 | 090900 | 12870613000 | 75100 | 75900 | 76000 | 75100 | 28066 |
| 615 | 20250310 | 090800 | 10750305900 | 75800 | 75600 | 75900 | 75400 | 14940 |
| 616 | 20250310 | 090700 | 9621797300 | 75600 | 76200 | 76200 | 75500 | 24824 |
| 617 | 20250310 | 090600 | 7738120100 | 76200 | 76500 | 76500 | 76100 | 12715 |
| 618 | 20250310 | 090500 | 6768339200 | 76500 | 77100 | 77100 | 76400 | 20457 |
| 619 | 20250310 | 090400 | 5199622100 | 77100 | 77300 | 77300 | 76800 | 14982 |
| 620 | 20250310 | 090300 | 4045471800 | 77300 | 77850 | 77900 | 77200 | 12991 |
| 621 | 20250310 | 090200 | 3039198750 | 77900 | 77900 | 78200 | 77800 | 11079 |
| 622 | 20250310 | 090100 | 2175298150 | 77900 | 78900 | 79000 | 77900 | 12896 |
| 623 | 20250310 | 090000 | 1165504700 | 78800 | 80100 | 80200 | 78400 | 12429 |