32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 190200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 17955 |
| 3 | 20250411 | 190100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20250411 | 190000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20250411 | 185900 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20250411 | 185800 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20250411 | 185700 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20250411 | 185600 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20250411 | 185500 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20250411 | 185400 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20250411 | 185300 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20250411 | 185200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20250411 | 185100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20250411 | 185000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20250411 | 184900 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20250411 | 184800 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20250411 | 184700 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20250411 | 184600 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20250411 | 184500 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20250411 | 184400 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20250411 | 184300 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20250411 | 184200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20250411 | 184100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20250411 | 184000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20250411 | 183900 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20250411 | 183800 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20250411 | 183700 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20250411 | 183600 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20250411 | 183500 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20250411 | 183400 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20250411 | 183300 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20250411 | 183200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 17955 |
| 33 | 20250411 | 183100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20250411 | 183000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20250411 | 182900 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20250411 | 182800 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20250411 | 182700 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20250411 | 182600 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20250411 | 182500 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20250411 | 182400 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20250411 | 182300 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20250411 | 182200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20250411 | 182100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20250411 | 182000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20250411 | 181900 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20250411 | 181800 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20250411 | 181700 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20250411 | 181600 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20250411 | 181500 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20250411 | 181400 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20250411 | 181300 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20250411 | 181200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20250411 | 181100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20250411 | 181000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20250411 | 180900 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20250411 | 180800 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20250411 | 180700 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20250411 | 180600 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20250411 | 180500 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20250411 | 180400 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20250411 | 180300 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20250411 | 180200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 17955 |
| 63 | 20250411 | 180100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20250411 | 180000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20250411 | 175900 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20250411 | 175800 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20250411 | 175700 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20250411 | 175600 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20250411 | 175500 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20250411 | 175400 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20250411 | 175300 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20250411 | 175200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20250411 | 175100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20250411 | 175000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20250411 | 174900 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20250411 | 174800 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20250411 | 174700 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20250411 | 174600 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20250411 | 174500 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20250411 | 174400 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20250411 | 174300 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20250411 | 174200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20250411 | 174100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20250411 | 174000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20250411 | 173900 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20250411 | 173800 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20250411 | 173700 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20250411 | 173600 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20250411 | 173500 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20250411 | 173400 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20250411 | 173300 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20250411 | 173200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 17955 |
| 93 | 20250411 | 173100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20250411 | 173000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20250411 | 172900 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20250411 | 172800 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20250411 | 172700 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20250411 | 172600 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20250411 | 172500 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20250411 | 172400 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20250411 | 172300 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20250411 | 172200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20250411 | 172100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20250411 | 172000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20250411 | 171900 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20250411 | 171800 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20250411 | 171700 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20250411 | 171600 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20250411 | 171500 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20250411 | 171400 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20250411 | 171300 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20250411 | 171200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20250411 | 171100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20250411 | 171000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20250411 | 170900 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20250411 | 170800 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20250411 | 170700 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20250411 | 170600 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20250411 | 170500 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20250411 | 170400 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20250411 | 170300 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20250411 | 170200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 17955 |
| 123 | 20250411 | 170100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20250411 | 170000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20250411 | 165900 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20250411 | 165800 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20250411 | 165700 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20250411 | 165600 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20250411 | 165500 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20250411 | 165400 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20250411 | 165300 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20250411 | 165200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20250411 | 165100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20250411 | 165000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20250411 | 164900 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20250411 | 164800 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20250411 | 164700 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20250411 | 164600 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20250411 | 164500 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20250411 | 164400 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20250411 | 164300 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20250411 | 164200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20250411 | 164100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20250411 | 164000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20250411 | 163900 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20250411 | 163800 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20250411 | 163700 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20250411 | 163600 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20250411 | 163500 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20250411 | 163400 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20250411 | 163300 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20250411 | 163200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 17955 |
| 153 | 20250411 | 163100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20250411 | 163000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20250411 | 162900 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20250411 | 162800 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20250411 | 162700 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20250411 | 162600 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20250411 | 162500 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20250411 | 162400 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20250411 | 162300 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20250411 | 162200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20250411 | 162100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20250411 | 162000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20250411 | 161900 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20250411 | 161800 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20250411 | 161700 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20250411 | 161600 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20250411 | 161500 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20250411 | 161400 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20250411 | 161300 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20250411 | 161200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20250411 | 161100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20250411 | 161000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20250411 | 160900 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20250411 | 160800 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20250411 | 160700 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20250411 | 160600 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20250411 | 160500 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20250411 | 160400 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20250411 | 160300 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20250411 | 160200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 17955 |
| 183 | 20250411 | 160100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20250411 | 160000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20250411 | 155900 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20250411 | 155800 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20250411 | 155700 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20250411 | 155600 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20250411 | 155500 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20250411 | 155400 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20250411 | 155300 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20250411 | 155200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20250411 | 155100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20250411 | 155000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20250411 | 154900 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20250411 | 154800 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20250411 | 154700 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20250411 | 154600 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20250411 | 154500 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20250411 | 154400 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20250411 | 154300 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20250411 | 154200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20250411 | 154100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20250411 | 154000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20250411 | 153900 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20250411 | 153800 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20250411 | 153700 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20250411 | 153600 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20250411 | 153500 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20250411 | 153400 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20250411 | 153300 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20250411 | 153200 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 17955 |
| 213 | 20250411 | 153100 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20250411 | 153000 | 15076219600 | 59600 | 59600 | 59600 | 59600 | 17955 |
| 215 | 20250411 | 152900 | 14006101600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20250411 | 152800 | 14006101600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20250411 | 152700 | 14006101600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20250411 | 152600 | 14006101600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20250411 | 152500 | 14006101600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20250411 | 152400 | 14006101600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20250411 | 152300 | 14006101600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20250411 | 152200 | 14006101600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20250411 | 152100 | 14006101600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20250411 | 152000 | 14006101600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20250411 | 151900 | 14006101600 | 59500 | 59600 | 59700 | 59500 | 1301 |
| 226 | 20250411 | 151800 | 13928520500 | 59700 | 59500 | 59700 | 59500 | 2000 |
| 227 | 20250411 | 151700 | 13809285300 | 59600 | 59600 | 59600 | 59500 | 1236 |
| 228 | 20250411 | 151600 | 13735645300 | 59600 | 59700 | 59700 | 59600 | 647 |
| 229 | 20250411 | 151500 | 13697042100 | 59700 | 59700 | 59700 | 59600 | 393 |
| 230 | 20250411 | 151400 | 13673581700 | 59600 | 59700 | 59700 | 59600 | 450 |
| 231 | 20250411 | 151300 | 13646728750 | 59600 | 59700 | 59700 | 59600 | 340 |
| 232 | 20250411 | 151200 | 13626453850 | 59600 | 59600 | 59700 | 59500 | 1187 |
| 233 | 20250411 | 151100 | 13555707450 | 59600 | 59500 | 59600 | 59400 | 3392 |
| 234 | 20250411 | 151000 | 13353791950 | 59500 | 59600 | 59600 | 59400 | 1778 |
| 235 | 20250411 | 150900 | 13248006050 | 59500 | 59600 | 59600 | 59500 | 262 |
| 236 | 20250411 | 150800 | 13232405750 | 59500 | 59700 | 59700 | 59500 | 1511 |
| 237 | 20250411 | 150700 | 13142455350 | 59700 | 59600 | 59700 | 59500 | 973 |
| 238 | 20250411 | 150600 | 13084471750 | 59600 | 59600 | 59600 | 59500 | 404 |
| 239 | 20250411 | 150500 | 13060394050 | 59600 | 59600 | 59600 | 59500 | 965 |
| 240 | 20250411 | 150400 | 13002883250 | 59600 | 59600 | 59600 | 59500 | 732 |
| 241 | 20250411 | 150300 | 12959260250 | 59600 | 59500 | 59600 | 59500 | 212 |
| 242 | 20250411 | 150200 | 12946633650 | 59500 | 59600 | 59600 | 59500 | 234 |
| 243 | 20250411 | 150100 | 12932700650 | 59700 | 59600 | 59700 | 59600 | 515 |
| 244 | 20250411 | 150000 | 12901994550 | 59600 | 59600 | 59700 | 59500 | 1035 |
| 245 | 20250411 | 145900 | 12840312950 | 59600 | 59600 | 59700 | 59600 | 678 |
| 246 | 20250411 | 145800 | 12799900250 | 59500 | 59600 | 59650 | 59500 | 900 |
| 247 | 20250411 | 145700 | 12746269100 | 59600 | 59600 | 59600 | 59500 | 1372 |
| 248 | 20250411 | 145600 | 12664498000 | 59600 | 59700 | 59700 | 59500 | 2547 |
| 249 | 20250411 | 145500 | 12512705400 | 59600 | 59700 | 59700 | 59600 | 61 |
| 250 | 20250411 | 145400 | 12509064500 | 59700 | 59600 | 59700 | 59600 | 312 |
| 251 | 20250411 | 145300 | 12490451100 | 59600 | 59700 | 59700 | 59600 | 203 |
| 252 | 20250411 | 145200 | 12478343500 | 59600 | 59500 | 59700 | 59500 | 611 |
| 253 | 20250411 | 145100 | 12441929800 | 59600 | 59600 | 59600 | 59500 | 437 |
| 254 | 20250411 | 145000 | 12415885500 | 59500 | 59600 | 59600 | 59500 | 679 |
| 255 | 20250411 | 144900 | 12375419200 | 59600 | 59600 | 59600 | 59500 | 2295 |
| 256 | 20250411 | 144800 | 12238658900 | 59500 | 59600 | 59700 | 59500 | 936 |
| 257 | 20250411 | 144700 | 12182867400 | 59700 | 59700 | 59700 | 59600 | 667 |
| 258 | 20250411 | 144600 | 12143102300 | 59700 | 59600 | 59700 | 59600 | 314 |
| 259 | 20250411 | 144500 | 12124386900 | 59600 | 59700 | 59700 | 59600 | 372 |
| 260 | 20250411 | 144400 | 12102210500 | 59600 | 59700 | 59700 | 59600 | 423 |
| 261 | 20250411 | 144300 | 12076999200 | 59600 | 59600 | 59700 | 59600 | 367 |
| 262 | 20250411 | 144200 | 12055115800 | 59700 | 59600 | 59700 | 59600 | 206 |
| 263 | 20250411 | 144100 | 12042837700 | 59700 | 59700 | 59700 | 59600 | 115 |
| 264 | 20250411 | 144000 | 12035980000 | 59700 | 59700 | 59700 | 59600 | 172 |
| 265 | 20250411 | 143900 | 12025723900 | 59700 | 59700 | 59700 | 59600 | 790 |
| 266 | 20250411 | 143800 | 11978633500 | 59700 | 59700 | 59700 | 59600 | 214 |
| 267 | 20250411 | 143700 | 11965872500 | 59600 | 59700 | 59700 | 59600 | 70 |
| 268 | 20250411 | 143600 | 11961696900 | 59700 | 59700 | 59700 | 59600 | 42 |
| 269 | 20250411 | 143500 | 11959189750 | 59700 | 59700 | 59700 | 59600 | 157 |
| 270 | 20250411 | 143400 | 11949821850 | 59600 | 59700 | 59700 | 59600 | 14 |
| 271 | 20250411 | 143300 | 11948986800 | 59700 | 59700 | 59700 | 59600 | 287 |
| 272 | 20250411 | 143200 | 11931853100 | 59700 | 59700 | 59700 | 59700 | 127 |
| 273 | 20250411 | 143100 | 11924271200 | 59700 | 59600 | 59700 | 59600 | 1377 |
| 274 | 20250411 | 143000 | 11842064900 | 59700 | 59700 | 59700 | 59700 | 586 |
| 275 | 20250411 | 142900 | 11807080700 | 59700 | 59600 | 59700 | 59600 | 61 |
| 276 | 20250411 | 142800 | 11803443600 | 59700 | 59700 | 59700 | 59600 | 167 |
| 277 | 20250411 | 142700 | 11793474300 | 59700 | 59700 | 59700 | 59700 | 5 |
| 278 | 20250411 | 142600 | 11793175800 | 59700 | 59650 | 59700 | 59500 | 1602 |
| 279 | 20250411 | 142500 | 11697735900 | 59700 | 59700 | 59700 | 59600 | 83 |
| 280 | 20250411 | 142400 | 11692788700 | 59700 | 59700 | 59700 | 59600 | 169 |
| 281 | 20250411 | 142300 | 11682705700 | 59700 | 59700 | 59700 | 59600 | 35 |
| 282 | 20250411 | 142200 | 11680616400 | 59700 | 59700 | 59700 | 59600 | 751 |
| 283 | 20250411 | 142100 | 11635856000 | 59700 | 59600 | 59700 | 59600 | 39 |
| 284 | 20250411 | 142000 | 11633529100 | 59600 | 59600 | 59700 | 59600 | 694 |
| 285 | 20250411 | 141900 | 11592155600 | 59600 | 59600 | 59700 | 59500 | 227 |
| 286 | 20250411 | 141800 | 11578631800 | 59600 | 59700 | 59700 | 59600 | 22 |
| 287 | 20250411 | 141700 | 11577319900 | 59600 | 59600 | 59700 | 59600 | 646 |
| 288 | 20250411 | 141600 | 11538815100 | 59600 | 59600 | 59600 | 59600 | 87 |
| 289 | 20250411 | 141500 | 11533629900 | 59600 | 59600 | 59600 | 59500 | 1523 |
| 290 | 20250411 | 141400 | 11442860600 | 59600 | 59500 | 59600 | 59500 | 219 |
| 291 | 20250411 | 141300 | 11429817400 | 59600 | 59600 | 59600 | 59500 | 184 |
| 292 | 20250411 | 141200 | 11418859500 | 59500 | 59600 | 59600 | 59500 | 57 |
| 293 | 20250411 | 141100 | 11415465300 | 59600 | 59600 | 59600 | 59500 | 46 |
| 294 | 20250411 | 141000 | 11412726000 | 59500 | 59500 | 59600 | 59500 | 400 |
| 295 | 20250411 | 140900 | 11388894700 | 59500 | 59500 | 59600 | 59500 | 112 |
| 296 | 20250411 | 140800 | 11382222900 | 59500 | 59600 | 59600 | 59500 | 1099 |
| 297 | 20250411 | 140700 | 11316831500 | 59600 | 59600 | 59600 | 59500 | 442 |
| 298 | 20250411 | 140600 | 11290489600 | 59600 | 59600 | 59600 | 59500 | 33 |
| 299 | 20250411 | 140500 | 11288522900 | 59600 | 59700 | 59700 | 59500 | 138 |
| 300 | 20250411 | 140400 | 11280296700 | 59600 | 59600 | 59700 | 59500 | 570 |
| 301 | 20250411 | 140300 | 11246323700 | 59700 | 59600 | 59700 | 59600 | 82 |
| 302 | 20250411 | 140200 | 11241436000 | 59600 | 59500 | 59700 | 59500 | 651 |
| 303 | 20250411 | 140100 | 11202641050 | 59600 | 59500 | 59700 | 59500 | 938 |
| 304 | 20250411 | 140000 | 11146751150 | 59500 | 59600 | 59600 | 59500 | 49 |
| 305 | 20250411 | 135900 | 11143832950 | 59600 | 59500 | 59600 | 59500 | 1064 |
| 306 | 20250411 | 135800 | 11080512650 | 59600 | 59500 | 59600 | 59500 | 1549 |
| 307 | 20250411 | 135700 | 10988339450 | 59600 | 59500 | 59600 | 59500 | 244 |
| 308 | 20250411 | 135600 | 10973819050 | 59500 | 59600 | 59600 | 59500 | 47 |
| 309 | 20250411 | 135500 | 10971019650 | 59600 | 59600 | 59600 | 59500 | 248 |
| 310 | 20250411 | 135400 | 10956239350 | 59600 | 59550 | 59600 | 59500 | 187 |
| 311 | 20250411 | 135300 | 10945094700 | 59600 | 59600 | 59600 | 59500 | 372 |
| 312 | 20250411 | 135200 | 10922924800 | 59600 | 59500 | 59600 | 59500 | 1555 |
| 313 | 20250411 | 135100 | 10830262000 | 59500 | 59500 | 59600 | 59500 | 235 |
| 314 | 20250411 | 135000 | 10816272700 | 59500 | 59500 | 59600 | 59500 | 38 |
| 315 | 20250411 | 134900 | 10814008400 | 59600 | 59500 | 59600 | 59500 | 10 |
| 316 | 20250411 | 134800 | 10813413200 | 59600 | 59500 | 59600 | 59500 | 300 |
| 317 | 20250411 | 134700 | 10795560500 | 59600 | 59600 | 59600 | 59600 | 141 |
| 318 | 20250411 | 134600 | 10787156900 | 59600 | 59500 | 59600 | 59500 | 1127 |
| 319 | 20250411 | 134500 | 10719990100 | 59600 | 59500 | 59600 | 59450 | 1765 |
| 320 | 20250411 | 134400 | 10615017150 | 59550 | 59550 | 59550 | 59500 | 33 |
| 321 | 20250411 | 134300 | 10613053450 | 59500 | 59500 | 59550 | 59500 | 576 |
| 322 | 20250411 | 134200 | 10578754300 | 59500 | 59550 | 59550 | 59500 | 147 |
| 323 | 20250411 | 134100 | 10570001050 | 59550 | 59600 | 59600 | 59500 | 65 |
| 324 | 20250411 | 134000 | 10566130600 | 59500 | 59500 | 59500 | 59500 | 185 |
| 325 | 20250411 | 133900 | 10555123100 | 59500 | 59400 | 59600 | 59400 | 700 |
| 326 | 20250411 | 133800 | 10513473400 | 59400 | 59500 | 59500 | 59400 | 451 |
| 327 | 20250411 | 133700 | 10486661800 | 59500 | 59500 | 59600 | 59500 | 74 |
| 328 | 20250411 | 133600 | 10482253700 | 59600 | 59600 | 59600 | 59500 | 158 |
| 329 | 20250411 | 133500 | 10472846300 | 59600 | 59500 | 59600 | 59400 | 878 |
| 330 | 20250411 | 133400 | 10420524600 | 59500 | 59500 | 59500 | 59400 | 1188 |
| 331 | 20250411 | 133300 | 10349839600 | 59500 | 59500 | 59500 | 59400 | 542 |
| 332 | 20250411 | 133200 | 10317602100 | 59500 | 59500 | 59600 | 59500 | 116 |
| 333 | 20250411 | 133100 | 10310694300 | 59500 | 59500 | 59600 | 59500 | 579 |
| 334 | 20250411 | 133000 | 10276215800 | 59500 | 59400 | 59500 | 59400 | 610 |
| 335 | 20250411 | 132900 | 10239924300 | 59500 | 59500 | 59500 | 59400 | 184 |
| 336 | 20250411 | 132800 | 10228977300 | 59500 | 59500 | 59600 | 59400 | 1098 |
| 337 | 20250411 | 132700 | 10163645100 | 59600 | 59500 | 59600 | 59500 | 374 |
| 338 | 20250411 | 132600 | 10141392000 | 59500 | 59500 | 59500 | 59400 | 770 |
| 339 | 20250411 | 132500 | 10095581500 | 59500 | 59600 | 59600 | 59400 | 1119 |
| 340 | 20250411 | 132400 | 10029006000 | 59500 | 59500 | 59600 | 59500 | 1399 |
| 341 | 20250411 | 132300 | 9945654700 | 59500 | 59500 | 59600 | 59500 | 129 |
| 342 | 20250411 | 132200 | 9937979100 | 59500 | 59600 | 59600 | 59500 | 748 |
| 343 | 20250411 | 132100 | 9893472000 | 59600 | 59600 | 59600 | 59500 | 363 |
| 344 | 20250411 | 132000 | 9871862100 | 59500 | 59500 | 59500 | 59500 | 38 |
| 345 | 20250411 | 131900 | 9869601100 | 59600 | 59600 | 59600 | 59500 | 93 |
| 346 | 20250411 | 131800 | 9864064100 | 59600 | 59600 | 59600 | 59500 | 220 |
| 347 | 20250411 | 131700 | 9850971500 | 59600 | 59600 | 59600 | 59500 | 159 |
| 348 | 20250411 | 131600 | 9841500700 | 59500 | 59500 | 59600 | 59500 | 504 |
| 349 | 20250411 | 131500 | 9811512150 | 59400 | 59500 | 59600 | 59400 | 1227 |
| 350 | 20250411 | 131400 | 9738535000 | 59600 | 59500 | 59600 | 59500 | 312 |
| 351 | 20250411 | 131300 | 9719952900 | 59600 | 59600 | 59600 | 59500 | 657 |
| 352 | 20250411 | 131200 | 9680800600 | 59500 | 59600 | 59700 | 59500 | 473 |
| 353 | 20250411 | 131100 | 9652600900 | 59600 | 59600 | 59600 | 59600 | 428 |
| 354 | 20250411 | 131000 | 9627092100 | 59600 | 59600 | 59600 | 59500 | 252 |
| 355 | 20250411 | 130900 | 9612075100 | 59600 | 59400 | 59600 | 59400 | 2014 |
| 356 | 20250411 | 130800 | 9492196900 | 59500 | 59500 | 59500 | 59500 | 3 |
| 357 | 20250411 | 130700 | 9492018400 | 59500 | 59500 | 59500 | 59400 | 166 |
| 358 | 20250411 | 130600 | 9482142400 | 59500 | 59500 | 59600 | 59500 | 172 |
| 359 | 20250411 | 130500 | 9471901500 | 59500 | 59400 | 59500 | 59400 | 1969 |
| 360 | 20250411 | 130400 | 9354844900 | 59400 | 59400 | 59400 | 59300 | 40 |
| 361 | 20250411 | 130300 | 9352469100 | 59400 | 59400 | 59400 | 59300 | 156 |
| 362 | 20250411 | 130200 | 9343203000 | 59300 | 59300 | 59400 | 59300 | 472 |
| 363 | 20250411 | 130100 | 9315167600 | 59400 | 59400 | 59400 | 59300 | 1012 |
| 364 | 20250411 | 130000 | 9255059400 | 59400 | 59400 | 59400 | 59300 | 126 |
| 365 | 20250411 | 125900 | 9247580100 | 59300 | 59300 | 59400 | 59300 | 663 |
| 366 | 20250411 | 125800 | 9208264000 | 59300 | 59400 | 59400 | 59300 | 543 |
| 367 | 20250411 | 125700 | 9176054300 | 59400 | 59400 | 59400 | 59400 | 914 |
| 368 | 20250411 | 125600 | 9121762700 | 59300 | 59400 | 59400 | 59300 | 135 |
| 369 | 20250411 | 125500 | 9113756100 | 59300 | 59300 | 59400 | 59300 | 268 |
| 370 | 20250411 | 125400 | 9097852800 | 59300 | 59300 | 59400 | 59300 | 348 |
| 371 | 20250411 | 125300 | 9077216200 | 59200 | 59200 | 59300 | 59200 | 669 |
| 372 | 20250411 | 125200 | 9037565300 | 59200 | 59300 | 59300 | 59200 | 584 |
| 373 | 20250411 | 125100 | 9002957800 | 59300 | 59350 | 59350 | 59200 | 837 |
| 374 | 20250411 | 125000 | 8953342500 | 59400 | 59400 | 59400 | 59300 | 144 |
| 375 | 20250411 | 124900 | 8944799200 | 59300 | 59300 | 59400 | 59300 | 255 |
| 376 | 20250411 | 124800 | 8929677600 | 59400 | 59300 | 59400 | 59300 | 306 |
| 377 | 20250411 | 124700 | 8911528500 | 59300 | 59350 | 59400 | 59300 | 277 |
| 378 | 20250411 | 124600 | 8895092900 | 59300 | 59400 | 59400 | 59300 | 132 |
| 379 | 20250411 | 124500 | 8887263200 | 59300 | 59300 | 59400 | 59300 | 99 |
| 380 | 20250411 | 124400 | 8881392300 | 59400 | 59400 | 59400 | 59300 | 210 |
| 381 | 20250411 | 124300 | 8868929600 | 59400 | 59300 | 59400 | 59300 | 137 |
| 382 | 20250411 | 124200 | 8860793600 | 59300 | 59300 | 59400 | 59200 | 545 |
| 383 | 20250411 | 124100 | 8828477100 | 59300 | 59200 | 59300 | 59200 | 1832 |
| 384 | 20250411 | 124000 | 8719841700 | 59300 | 59100 | 59300 | 59100 | 971 |
| 385 | 20250411 | 123900 | 8662276400 | 59200 | 59300 | 59300 | 59200 | 1026 |
| 386 | 20250411 | 123800 | 8601536300 | 59300 | 59200 | 59300 | 59200 | 31 |
| 387 | 20250411 | 123700 | 8599698300 | 59200 | 59300 | 59300 | 59200 | 164 |
| 388 | 20250411 | 123600 | 8589989300 | 59200 | 59300 | 59300 | 59200 | 258 |
| 389 | 20250411 | 123500 | 8574706900 | 59200 | 59200 | 59200 | 59100 | 1074 |
| 390 | 20250411 | 123400 | 8511136400 | 59200 | 59200 | 59200 | 59100 | 110 |
| 391 | 20250411 | 123300 | 8504632800 | 59100 | 59200 | 59200 | 59100 | 136 |
| 392 | 20250411 | 123200 | 8496581900 | 59200 | 59300 | 59300 | 59200 | 346 |
| 393 | 20250411 | 123100 | 8476092400 | 59300 | 59200 | 59300 | 59200 | 155 |
| 394 | 20250411 | 123000 | 8466914400 | 59200 | 59200 | 59200 | 59200 | 72 |
| 395 | 20250411 | 122900 | 8462652000 | 59300 | 59200 | 59300 | 59200 | 411 |
| 396 | 20250411 | 122800 | 8438318300 | 59200 | 59200 | 59300 | 59200 | 1099 |
| 397 | 20250411 | 122700 | 8373157300 | 59200 | 59200 | 59300 | 59200 | 56 |
| 398 | 20250411 | 122600 | 8369840200 | 59300 | 59300 | 59300 | 59200 | 22 |
| 399 | 20250411 | 122500 | 8368536100 | 59300 | 59200 | 59300 | 59200 | 63 |
| 400 | 20250411 | 122400 | 8364800800 | 59200 | 59100 | 59200 | 59100 | 749 |
| 401 | 20250411 | 122300 | 8320466500 | 59200 | 59100 | 59200 | 59100 | 128 |
| 402 | 20250411 | 122200 | 8312889100 | 59200 | 59200 | 59200 | 59100 | 49 |
| 403 | 20250411 | 122100 | 8309988900 | 59200 | 59100 | 59200 | 59100 | 249 |
| 404 | 20250411 | 122000 | 8295265300 | 59100 | 59100 | 59200 | 59100 | 1652 |
| 405 | 20250411 | 121900 | 8197541000 | 59200 | 59200 | 59200 | 59100 | 314 |
| 406 | 20250411 | 121800 | 8178965800 | 59100 | 59200 | 59200 | 59100 | 1050 |
| 407 | 20250411 | 121700 | 8116820800 | 59200 | 59200 | 59200 | 59200 | 132 |
| 408 | 20250411 | 121600 | 8109006400 | 59200 | 59200 | 59200 | 59100 | 135 |
| 409 | 20250411 | 121500 | 8101015500 | 59100 | 59300 | 59300 | 59100 | 80 |
| 410 | 20250411 | 121400 | 8096278400 | 59200 | 59300 | 59300 | 59200 | 180 |
| 411 | 20250411 | 121300 | 8085615800 | 59200 | 59300 | 59300 | 59200 | 642 |
| 412 | 20250411 | 121200 | 8047556600 | 59300 | 59300 | 59300 | 59200 | 37 |
| 413 | 20250411 | 121100 | 8045363200 | 59200 | 59300 | 59300 | 59200 | 95 |
| 414 | 20250411 | 121000 | 8039739100 | 59200 | 59200 | 59300 | 59200 | 360 |
| 415 | 20250411 | 120900 | 8018420000 | 59100 | 59200 | 59300 | 59100 | 201 |
| 416 | 20250411 | 120800 | 8006530300 | 59200 | 59100 | 59300 | 58900 | 3368 |
| 417 | 20250411 | 120700 | 7807780900 | 59200 | 59200 | 59200 | 59100 | 144 |
| 418 | 20250411 | 120600 | 7799268100 | 59100 | 59100 | 59100 | 59100 | 487 |
| 419 | 20250411 | 120500 | 7770486400 | 59100 | 59100 | 59100 | 59000 | 51 |
| 420 | 20250411 | 120400 | 7767472400 | 59100 | 59000 | 59100 | 59000 | 1663 |
| 421 | 20250411 | 120300 | 7669248600 | 59000 | 59000 | 59100 | 59000 | 299 |
| 422 | 20250411 | 120200 | 7651605100 | 59100 | 59100 | 59100 | 59000 | 1047 |
| 423 | 20250411 | 120100 | 7589821400 | 59100 | 59200 | 59200 | 59000 | 962 |
| 424 | 20250411 | 120000 | 7533007200 | 59100 | 59100 | 59200 | 59100 | 339 |
| 425 | 20250411 | 115900 | 7512970000 | 59100 | 59100 | 59200 | 59100 | 157 |
| 426 | 20250411 | 115800 | 7503679400 | 59100 | 59200 | 59200 | 59100 | 324 |
| 427 | 20250411 | 115700 | 7484525900 | 59100 | 59100 | 59200 | 59100 | 1612 |
| 428 | 20250411 | 115600 | 7389254100 | 59200 | 59200 | 59200 | 59100 | 220 |
| 429 | 20250411 | 115500 | 7376251000 | 59200 | 59200 | 59200 | 59100 | 329 |
| 430 | 20250411 | 115400 | 7356797200 | 59200 | 59100 | 59200 | 59100 | 204 |
| 431 | 20250411 | 115300 | 7344734700 | 59100 | 59200 | 59300 | 59100 | 1020 |
| 432 | 20250411 | 115200 | 7284356000 | 59100 | 59200 | 59200 | 59100 | 373 |
| 433 | 20250411 | 115100 | 7262310100 | 59200 | 59100 | 59200 | 59100 | 537 |
| 434 | 20250411 | 115000 | 7230570100 | 59100 | 59100 | 59200 | 59100 | 928 |
| 435 | 20250411 | 114900 | 7175725200 | 59100 | 59000 | 59100 | 59000 | 8 |
| 436 | 20250411 | 114800 | 7175253100 | 59100 | 59000 | 59100 | 59000 | 404 |
| 437 | 20250411 | 114700 | 7151415000 | 59100 | 59000 | 59100 | 59000 | 162 |
| 438 | 20250411 | 114600 | 7141851700 | 59100 | 59000 | 59100 | 59000 | 202 |
| 439 | 20250411 | 114500 | 7129929800 | 59000 | 59000 | 59100 | 59000 | 192 |
| 440 | 20250411 | 114400 | 7118601700 | 59000 | 59100 | 59200 | 59000 | 424 |
| 441 | 20250411 | 114300 | 7093539500 | 59100 | 59100 | 59100 | 59000 | 407 |
| 442 | 20250411 | 114200 | 7069487900 | 59100 | 59100 | 59100 | 59000 | 531 |
| 443 | 20250411 | 114100 | 7038107800 | 59100 | 59100 | 59200 | 59100 | 757 |
| 444 | 20250411 | 114000 | 6993314700 | 59200 | 59200 | 59200 | 59100 | 276 |
| 445 | 20250411 | 113900 | 6976981800 | 59200 | 59300 | 59300 | 59200 | 94 |
| 446 | 20250411 | 113800 | 6971414100 | 59300 | 59300 | 59300 | 59200 | 154 |
| 447 | 20250411 | 113700 | 6962288400 | 59200 | 59200 | 59300 | 59200 | 488 |
| 448 | 20250411 | 113600 | 6933365400 | 59300 | 59200 | 59300 | 59200 | 396 |
| 449 | 20250411 | 113500 | 6909906500 | 59200 | 59300 | 59300 | 59200 | 141 |
| 450 | 20250411 | 113400 | 6901555800 | 59200 | 59200 | 59300 | 59200 | 118 |
| 451 | 20250411 | 113300 | 6894567650 | 59200 | 59300 | 59300 | 59200 | 294 |
| 452 | 20250411 | 113200 | 6877161650 | 59300 | 59300 | 59300 | 59200 | 182 |
| 453 | 20250411 | 113100 | 6866374850 | 59300 | 59300 | 59300 | 59200 | 224 |
| 454 | 20250411 | 113000 | 6853105450 | 59300 | 59200 | 59300 | 59200 | 321 |
| 455 | 20250411 | 112900 | 6834094350 | 59300 | 59300 | 59300 | 59200 | 175 |
| 456 | 20250411 | 112800 | 6823725550 | 59300 | 59200 | 59300 | 59200 | 90 |
| 457 | 20250411 | 112700 | 6818395850 | 59300 | 59200 | 59300 | 59200 | 82 |
| 458 | 20250411 | 112600 | 6813538650 | 59300 | 59200 | 59300 | 59200 | 567 |
| 459 | 20250411 | 112500 | 6779948150 | 59200 | 59100 | 59200 | 59000 | 1233 |
| 460 | 20250411 | 112400 | 6707058350 | 59100 | 59100 | 59200 | 59000 | 110 |
| 461 | 20250411 | 112300 | 6700558150 | 59100 | 59200 | 59200 | 59100 | 124 |
| 462 | 20250411 | 112200 | 6693229350 | 59200 | 59200 | 59200 | 59100 | 134 |
| 463 | 20250411 | 112100 | 6685307450 | 59200 | 59100 | 59200 | 59100 | 424 |
| 464 | 20250411 | 112000 | 6660241550 | 59100 | 59100 | 59100 | 59100 | 134 |
| 465 | 20250411 | 111900 | 6652322150 | 59100 | 59000 | 59100 | 59000 | 1015 |
| 466 | 20250411 | 111800 | 6592436950 | 58900 | 59000 | 59000 | 58900 | 200 |
| 467 | 20250411 | 111700 | 6580650450 | 58900 | 59000 | 59000 | 58900 | 265 |
| 468 | 20250411 | 111600 | 6565027150 | 59000 | 59000 | 59000 | 58900 | 278 |
| 469 | 20250411 | 111500 | 6548647550 | 59000 | 59000 | 59000 | 58900 | 81 |
| 470 | 20250411 | 111400 | 6543868650 | 59000 | 59000 | 59000 | 58900 | 192 |
| 471 | 20250411 | 111300 | 6532545950 | 58900 | 59000 | 59000 | 58900 | 70 |
| 472 | 20250411 | 111200 | 6528421050 | 59000 | 59000 | 59000 | 59000 | 17 |
| 473 | 20250411 | 111100 | 6527418050 | 59000 | 59100 | 59100 | 58900 | 138 |
| 474 | 20250411 | 111000 | 6519266850 | 59100 | 59000 | 59200 | 58900 | 1847 |
| 475 | 20250411 | 110900 | 6410276750 | 58900 | 59000 | 59000 | 58900 | 794 |
| 476 | 20250411 | 110800 | 6363469550 | 58900 | 58900 | 59000 | 58900 | 99 |
| 477 | 20250411 | 110700 | 6357634550 | 58900 | 58900 | 59000 | 58900 | 252 |
| 478 | 20250411 | 110600 | 6342789950 | 58900 | 59000 | 59000 | 58800 | 2313 |
| 479 | 20250411 | 110500 | 6206560350 | 58900 | 59000 | 59000 | 58900 | 1026 |
| 480 | 20250411 | 110400 | 6146112650 | 59000 | 59000 | 59000 | 59000 | 185 |
| 481 | 20250411 | 110300 | 6135197650 | 59000 | 58900 | 59000 | 58900 | 383 |
| 482 | 20250411 | 110200 | 6112609350 | 58900 | 59000 | 59100 | 58900 | 765 |
| 483 | 20250411 | 110100 | 6067474850 | 59100 | 59100 | 59100 | 59000 | 141 |
| 484 | 20250411 | 110000 | 6059150050 | 59100 | 59100 | 59100 | 59000 | 136 |
| 485 | 20250411 | 105900 | 6051124450 | 59000 | 59000 | 59100 | 59000 | 250 |
| 486 | 20250411 | 105800 | 6036365850 | 59100 | 59000 | 59100 | 59000 | 155 |
| 487 | 20250411 | 105700 | 6027218550 | 59000 | 59000 | 59000 | 59000 | 476 |
| 488 | 20250411 | 105600 | 5999134550 | 59100 | 59100 | 59100 | 59000 | 185 |
| 489 | 20250411 | 105500 | 5988212250 | 59100 | 59000 | 59100 | 59000 | 305 |
| 490 | 20250411 | 105400 | 5970209950 | 59000 | 59000 | 59050 | 59000 | 141 |
| 491 | 20250411 | 105300 | 5961890850 | 59100 | 59000 | 59100 | 59000 | 252 |
| 492 | 20250411 | 105200 | 5947020150 | 59100 | 59100 | 59100 | 59000 | 22 |
| 493 | 20250411 | 105100 | 5945720150 | 59000 | 59100 | 59100 | 59000 | 193 |
| 494 | 20250411 | 105000 | 5934324250 | 59000 | 59100 | 59100 | 59000 | 198 |
| 495 | 20250411 | 104900 | 5922631450 | 59100 | 59100 | 59100 | 59000 | 107 |
| 496 | 20250411 | 104800 | 5916313550 | 59100 | 59100 | 59100 | 59000 | 124 |
| 497 | 20250411 | 104700 | 5908985950 | 59100 | 59000 | 59100 | 59000 | 1374 |
| 498 | 20250411 | 104600 | 5827907900 | 59000 | 59000 | 59000 | 58950 | 61 |
| 499 | 20250411 | 104500 | 5824309000 | 59000 | 59000 | 59000 | 59000 | 1050 |
| 500 | 20250411 | 104400 | 5762359000 | 59000 | 59100 | 59100 | 58900 | 507 |
| 501 | 20250411 | 104300 | 5732441300 | 59000 | 59000 | 59000 | 59000 | 161 |
| 502 | 20250411 | 104200 | 5722942300 | 59100 | 59000 | 59100 | 59000 | 437 |
| 503 | 20250411 | 104100 | 5697159100 | 59100 | 59000 | 59100 | 59000 | 286 |
| 504 | 20250411 | 104000 | 5680273900 | 59100 | 59100 | 59100 | 59000 | 832 |
| 505 | 20250411 | 103900 | 5631174700 | 59100 | 59150 | 59200 | 59100 | 499 |
| 506 | 20250411 | 103800 | 5601683600 | 59100 | 59200 | 59200 | 59100 | 19 |
| 507 | 20250411 | 103700 | 5600560600 | 59100 | 59300 | 59300 | 59100 | 284 |
| 508 | 20250411 | 103600 | 5583756700 | 59300 | 59100 | 59300 | 59000 | 867 |
| 509 | 20250411 | 103500 | 5532521600 | 59100 | 59100 | 59100 | 59100 | 340 |
| 510 | 20250411 | 103400 | 5512427600 | 59100 | 59100 | 59200 | 59100 | 1023 |
| 511 | 20250411 | 103300 | 5451963400 | 59100 | 59200 | 59300 | 59100 | 1276 |
| 512 | 20250411 | 103200 | 5376450800 | 59200 | 59300 | 59300 | 59200 | 81 |
| 513 | 20250411 | 103100 | 5371653100 | 59300 | 59300 | 59300 | 59300 | 80 |
| 514 | 20250411 | 103000 | 5366909100 | 59300 | 59300 | 59300 | 59200 | 265 |
| 515 | 20250411 | 102900 | 5351194700 | 59200 | 59200 | 59300 | 59200 | 504 |
| 516 | 20250411 | 102800 | 5321324600 | 59200 | 59300 | 59300 | 59200 | 246 |
| 517 | 20250411 | 102700 | 5306759200 | 59300 | 59200 | 59300 | 59200 | 563 |
| 518 | 20250411 | 102600 | 5273429500 | 59200 | 59300 | 59300 | 59200 | 153 |
| 519 | 20250411 | 102500 | 5264369250 | 59300 | 59200 | 59300 | 59200 | 1333 |
| 520 | 20250411 | 102400 | 5185440750 | 59200 | 59200 | 59200 | 59100 | 544 |
| 521 | 20250411 | 102300 | 5153247650 | 59200 | 59300 | 59300 | 59200 | 64 |
| 522 | 20250411 | 102200 | 5149458750 | 59200 | 59300 | 59300 | 59200 | 397 |
| 523 | 20250411 | 102100 | 5125918350 | 59300 | 59300 | 59300 | 59300 | 52 |
| 524 | 20250411 | 102000 | 5122834750 | 59300 | 59300 | 59300 | 59300 | 1309 |
| 525 | 20250411 | 101900 | 5045211050 | 59300 | 59400 | 59400 | 59300 | 389 |
| 526 | 20250411 | 101800 | 5022143050 | 59400 | 59300 | 59400 | 59300 | 219 |
| 527 | 20250411 | 101700 | 5009137350 | 59300 | 59300 | 59400 | 59300 | 127 |
| 528 | 20250411 | 101600 | 5001605000 | 59300 | 59300 | 59300 | 59300 | 577 |
| 529 | 20250411 | 101500 | 4967388900 | 59300 | 59300 | 59400 | 59300 | 410 |
| 530 | 20250411 | 101400 | 4943072900 | 59300 | 59200 | 59300 | 59200 | 739 |
| 531 | 20250411 | 101300 | 4899264400 | 59200 | 59300 | 59300 | 59200 | 1200 |
| 532 | 20250411 | 101200 | 4828188300 | 59200 | 59300 | 59300 | 59200 | 351 |
| 533 | 20250411 | 101100 | 4807407100 | 59300 | 59300 | 59300 | 59300 | 325 |
| 534 | 20250411 | 101000 | 4788134600 | 59300 | 59300 | 59300 | 59300 | 485 |
| 535 | 20250411 | 100900 | 4759374100 | 59300 | 59300 | 59300 | 59300 | 59 |
| 536 | 20250411 | 100800 | 4755875400 | 59300 | 59300 | 59400 | 59300 | 184 |
| 537 | 20250411 | 100700 | 4744962100 | 59300 | 59300 | 59300 | 59300 | 532 |
| 538 | 20250411 | 100600 | 4713414500 | 59300 | 59100 | 59300 | 59100 | 766 |
| 539 | 20250411 | 100500 | 4668071100 | 59100 | 59400 | 59400 | 59100 | 314 |
| 540 | 20250411 | 100400 | 4649470100 | 59400 | 59200 | 59400 | 59200 | 16 |
| 541 | 20250411 | 100300 | 4648520300 | 59300 | 59300 | 59400 | 59200 | 578 |
| 542 | 20250411 | 100200 | 4614255100 | 59300 | 58950 | 59300 | 58900 | 2066 |
| 543 | 20250411 | 100100 | 4492335200 | 58950 | 58950 | 58950 | 58900 | 158 |
| 544 | 20250411 | 100000 | 4483025250 | 58950 | 59100 | 59100 | 58900 | 1242 |
| 545 | 20250411 | 095900 | 4409812050 | 59000 | 59100 | 59100 | 59000 | 338 |
| 546 | 20250411 | 095800 | 4389860850 | 59000 | 59100 | 59100 | 59000 | 221 |
| 547 | 20250411 | 095700 | 4376818250 | 59100 | 59100 | 59100 | 59000 | 97 |
| 548 | 20250411 | 095600 | 4371090550 | 59100 | 59000 | 59200 | 59000 | 1180 |
| 549 | 20250411 | 095500 | 4301351750 | 59100 | 59100 | 59100 | 59000 | 234 |
| 550 | 20250411 | 095400 | 4287538050 | 59000 | 59100 | 59100 | 59000 | 877 |
| 551 | 20250411 | 095300 | 4235737950 | 59100 | 59100 | 59100 | 59000 | 227 |
| 552 | 20250411 | 095200 | 4222322650 | 59100 | 59000 | 59100 | 59000 | 1126 |
| 553 | 20250411 | 095100 | 4155783450 | 59100 | 59100 | 59100 | 59000 | 263 |
| 554 | 20250411 | 095000 | 4140244850 | 59100 | 59000 | 59200 | 59000 | 1253 |
| 555 | 20250411 | 094900 | 4066192650 | 59000 | 59000 | 59100 | 59000 | 245 |
| 556 | 20250411 | 094800 | 4051735050 | 59000 | 59100 | 59100 | 59000 | 480 |
| 557 | 20250411 | 094700 | 4023386150 | 59200 | 59200 | 59200 | 59100 | 46 |
| 558 | 20250411 | 094600 | 4020663250 | 59200 | 59100 | 59200 | 59100 | 258 |
| 559 | 20250411 | 094500 | 4005411850 | 59100 | 59100 | 59200 | 58900 | 3514 |
| 560 | 20250411 | 094400 | 3797924550 | 59200 | 59200 | 59200 | 59100 | 719 |
| 561 | 20250411 | 094300 | 3755379350 | 59100 | 59100 | 59200 | 59000 | 1908 |
| 562 | 20250411 | 094200 | 3642578800 | 59100 | 59400 | 59400 | 59100 | 1886 |
| 563 | 20250411 | 094100 | 3530771600 | 59300 | 59500 | 59500 | 59300 | 884 |
| 564 | 20250411 | 094000 | 3478226600 | 59600 | 59500 | 59600 | 59500 | 498 |
| 565 | 20250411 | 093900 | 3448584400 | 59600 | 59500 | 59600 | 59500 | 138 |
| 566 | 20250411 | 093800 | 3440364600 | 59500 | 59600 | 59600 | 59500 | 204 |
| 567 | 20250411 | 093700 | 3428224300 | 59600 | 59500 | 59600 | 59400 | 895 |
| 568 | 20250411 | 093600 | 3374984250 | 59500 | 59600 | 59800 | 59500 | 824 |
| 569 | 20250411 | 093500 | 3325895850 | 59700 | 59400 | 59700 | 59400 | 2433 |
| 570 | 20250411 | 093400 | 3181076950 | 59300 | 59300 | 59400 | 59300 | 689 |
| 571 | 20250411 | 093300 | 3140207750 | 59400 | 59300 | 59400 | 59200 | 2018 |
| 572 | 20250411 | 093200 | 3020579550 | 59400 | 59500 | 59600 | 59300 | 649 |
| 573 | 20250411 | 093100 | 2982019350 | 59500 | 59500 | 59700 | 59300 | 3335 |
| 574 | 20250411 | 093000 | 2783398550 | 59400 | 59000 | 59400 | 58900 | 2949 |
| 575 | 20250411 | 092900 | 2608984150 | 58900 | 59000 | 59100 | 58900 | 968 |
| 576 | 20250411 | 092800 | 2551889750 | 58900 | 59000 | 59100 | 58900 | 730 |
| 577 | 20250411 | 092700 | 2508818650 | 59100 | 58900 | 59100 | 58900 | 1177 |
| 578 | 20250411 | 092600 | 2439381550 | 59000 | 59000 | 59100 | 58900 | 1867 |
| 579 | 20250411 | 092500 | 2329209150 | 59000 | 59000 | 59100 | 59000 | 424 |
| 580 | 20250411 | 092400 | 2304189750 | 59100 | 59000 | 59100 | 59000 | 490 |
| 581 | 20250411 | 092300 | 2275261350 | 59000 | 59000 | 59100 | 59000 | 501 |
| 582 | 20250411 | 092200 | 2245682550 | 59100 | 59000 | 59100 | 59000 | 305 |
| 583 | 20250411 | 092100 | 2227666650 | 59100 | 59100 | 59100 | 59000 | 256 |
| 584 | 20250411 | 092000 | 2212540850 | 59100 | 59100 | 59100 | 59100 | 153 |
| 585 | 20250411 | 091900 | 2203498550 | 59000 | 59300 | 59300 | 59000 | 3033 |
| 586 | 20250411 | 091800 | 2024271550 | 59300 | 59300 | 59400 | 59200 | 656 |
| 587 | 20250411 | 091700 | 1985377150 | 59300 | 59000 | 59300 | 59000 | 1861 |
| 588 | 20250411 | 091600 | 1875358750 | 59100 | 59200 | 59200 | 59000 | 1579 |
| 589 | 20250411 | 091500 | 1782051350 | 59200 | 59200 | 59300 | 59100 | 1567 |
| 590 | 20250411 | 091400 | 1689282350 | 59300 | 59200 | 59300 | 59200 | 702 |
| 591 | 20250411 | 091300 | 1647709950 | 59200 | 59200 | 59400 | 59100 | 2933 |
| 592 | 20250411 | 091200 | 1474046150 | 59200 | 59500 | 59500 | 59200 | 1775 |
| 593 | 20250411 | 091100 | 1368725750 | 59500 | 59400 | 59500 | 59400 | 1663 |
| 594 | 20250411 | 091000 | 1269860950 | 59400 | 59300 | 59400 | 59200 | 979 |
| 595 | 20250411 | 090900 | 1211804700 | 59300 | 59200 | 59300 | 59200 | 947 |
| 596 | 20250411 | 090800 | 1155650800 | 59300 | 59100 | 59300 | 59000 | 2213 |
| 597 | 20250411 | 090700 | 1024780100 | 59100 | 59100 | 59200 | 59000 | 3504 |
| 598 | 20250411 | 090600 | 817736900 | 59100 | 59200 | 59300 | 59100 | 1314 |
| 599 | 20250411 | 090500 | 739896400 | 59200 | 59300 | 59300 | 59200 | 979 |
| 600 | 20250411 | 090400 | 681873000 | 59300 | 59200 | 59300 | 59200 | 497 |
| 601 | 20250411 | 090300 | 652413800 | 59300 | 59300 | 59400 | 59000 | 1934 |
| 602 | 20250411 | 090200 | 537766100 | 59100 | 58800 | 59400 | 58800 | 2774 |
| 603 | 20250411 | 090100 | 373504400 | 59000 | 58500 | 59100 | 58200 | 2520 |
| 604 | 20250411 | 090000 | 225769400 | 58600 | 58900 | 58900 | 58400 | 3815 |