33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 190200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 8424 |
| 3 | 20250416 | 190100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20250416 | 190000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20250416 | 185900 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20250416 | 185800 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20250416 | 185700 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20250416 | 185600 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20250416 | 185500 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20250416 | 185400 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20250416 | 185300 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20250416 | 185200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20250416 | 185100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20250416 | 185000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20250416 | 184900 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20250416 | 184800 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20250416 | 184700 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20250416 | 184600 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20250416 | 184500 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20250416 | 184400 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20250416 | 184300 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20250416 | 184200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20250416 | 184100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20250416 | 184000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20250416 | 183900 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20250416 | 183800 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20250416 | 183700 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20250416 | 183600 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20250416 | 183500 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20250416 | 183400 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20250416 | 183300 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20250416 | 183200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 8424 |
| 33 | 20250416 | 183100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20250416 | 183000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20250416 | 182900 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20250416 | 182800 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20250416 | 182700 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20250416 | 182600 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20250416 | 182500 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20250416 | 182400 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20250416 | 182300 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20250416 | 182200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20250416 | 182100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20250416 | 182000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20250416 | 181900 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20250416 | 181800 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20250416 | 181700 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20250416 | 181600 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20250416 | 181500 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20250416 | 181400 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20250416 | 181300 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20250416 | 181200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20250416 | 181100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20250416 | 181000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20250416 | 180900 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20250416 | 180800 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20250416 | 180700 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20250416 | 180600 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20250416 | 180500 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20250416 | 180400 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20250416 | 180300 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20250416 | 180200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 8424 |
| 63 | 20250416 | 180100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20250416 | 180000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20250416 | 175900 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20250416 | 175800 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20250416 | 175700 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20250416 | 175600 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20250416 | 175500 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20250416 | 175400 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20250416 | 175300 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20250416 | 175200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20250416 | 175100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20250416 | 175000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20250416 | 174900 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20250416 | 174800 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20250416 | 174700 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20250416 | 174600 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20250416 | 174500 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20250416 | 174400 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20250416 | 174300 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20250416 | 174200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20250416 | 174100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20250416 | 174000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20250416 | 173900 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20250416 | 173800 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20250416 | 173700 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20250416 | 173600 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20250416 | 173500 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20250416 | 173400 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20250416 | 173300 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20250416 | 173200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 8424 |
| 93 | 20250416 | 173100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20250416 | 173000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20250416 | 172900 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20250416 | 172800 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20250416 | 172700 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20250416 | 172600 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20250416 | 172500 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20250416 | 172400 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20250416 | 172300 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20250416 | 172200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20250416 | 172100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20250416 | 172000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20250416 | 171900 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20250416 | 171800 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20250416 | 171700 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20250416 | 171600 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20250416 | 171500 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20250416 | 171400 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20250416 | 171300 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20250416 | 171200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20250416 | 171100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20250416 | 171000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20250416 | 170900 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20250416 | 170800 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20250416 | 170700 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20250416 | 170600 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20250416 | 170500 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20250416 | 170400 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20250416 | 170300 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20250416 | 170200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 8424 |
| 123 | 20250416 | 170100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20250416 | 170000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20250416 | 165900 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20250416 | 165800 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20250416 | 165700 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20250416 | 165600 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20250416 | 165500 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20250416 | 165400 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20250416 | 165300 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20250416 | 165200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20250416 | 165100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20250416 | 165000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20250416 | 164900 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20250416 | 164800 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20250416 | 164700 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20250416 | 164600 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20250416 | 164500 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20250416 | 164400 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20250416 | 164300 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20250416 | 164200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20250416 | 164100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20250416 | 164000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20250416 | 163900 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20250416 | 163800 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20250416 | 163700 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20250416 | 163600 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20250416 | 163500 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20250416 | 163400 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20250416 | 163300 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20250416 | 163200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 8424 |
| 153 | 20250416 | 163100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20250416 | 163000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20250416 | 162900 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20250416 | 162800 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20250416 | 162700 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20250416 | 162600 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20250416 | 162500 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20250416 | 162400 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20250416 | 162300 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20250416 | 162200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20250416 | 162100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20250416 | 162000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20250416 | 161900 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20250416 | 161800 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20250416 | 161700 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20250416 | 161600 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20250416 | 161500 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20250416 | 161400 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20250416 | 161300 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20250416 | 161200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20250416 | 161100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20250416 | 161000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20250416 | 160900 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20250416 | 160800 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20250416 | 160700 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20250416 | 160600 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20250416 | 160500 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20250416 | 160400 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20250416 | 160300 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20250416 | 160200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 8424 |
| 183 | 20250416 | 160100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20250416 | 160000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20250416 | 155900 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20250416 | 155800 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20250416 | 155700 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20250416 | 155600 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20250416 | 155500 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20250416 | 155400 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20250416 | 155300 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20250416 | 155200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20250416 | 155100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20250416 | 155000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20250416 | 154900 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20250416 | 154800 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20250416 | 154700 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20250416 | 154600 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20250416 | 154500 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20250416 | 154400 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20250416 | 154300 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20250416 | 154200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20250416 | 154100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20250416 | 154000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20250416 | 153900 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20250416 | 153800 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20250416 | 153700 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20250416 | 153600 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20250416 | 153500 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20250416 | 153400 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20250416 | 153300 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20250416 | 153200 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 8424 |
| 213 | 20250416 | 153100 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20250416 | 153000 | 24773295300 | 59800 | 59800 | 59800 | 59800 | 8424 |
| 215 | 20250416 | 152900 | 24269540100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20250416 | 152800 | 24269540100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20250416 | 152700 | 24269540100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20250416 | 152600 | 24269540100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20250416 | 152500 | 24269540100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20250416 | 152400 | 24269540100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20250416 | 152300 | 24269540100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20250416 | 152200 | 24269540100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20250416 | 152100 | 24269540100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20250416 | 152000 | 24269540100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20250416 | 151900 | 24269540100 | 59900 | 59900 | 60000 | 59800 | 1530 |
| 226 | 20250416 | 151800 | 24177799200 | 60000 | 59800 | 60000 | 59800 | 1824 |
| 227 | 20250416 | 151700 | 24068549100 | 59800 | 59800 | 59900 | 59800 | 853 |
| 228 | 20250416 | 151600 | 24017537400 | 59900 | 59800 | 59900 | 59800 | 2082 |
| 229 | 20250416 | 151500 | 23893025400 | 59800 | 59800 | 59900 | 59800 | 481 |
| 230 | 20250416 | 151400 | 23864249600 | 59800 | 59900 | 60000 | 59800 | 845 |
| 231 | 20250416 | 151300 | 23813628700 | 60000 | 59900 | 60000 | 59900 | 261 |
| 232 | 20250416 | 151200 | 23797980850 | 59900 | 60000 | 60000 | 59900 | 441 |
| 233 | 20250416 | 151100 | 23771549050 | 60000 | 60000 | 60000 | 59900 | 445 |
| 234 | 20250416 | 151000 | 23744877150 | 60000 | 60000 | 60000 | 59900 | 151 |
| 235 | 20250416 | 150900 | 23735825350 | 60000 | 60000 | 60000 | 59900 | 324 |
| 236 | 20250416 | 150800 | 23716392600 | 60000 | 60000 | 60000 | 59900 | 262 |
| 237 | 20250416 | 150700 | 23700676400 | 60000 | 60000 | 60100 | 59900 | 1800 |
| 238 | 20250416 | 150600 | 23592691600 | 60000 | 60000 | 60000 | 59900 | 433 |
| 239 | 20250416 | 150500 | 23566725500 | 60000 | 60000 | 60000 | 59900 | 317 |
| 240 | 20250416 | 150400 | 23547712400 | 60000 | 59900 | 60000 | 59900 | 395 |
| 241 | 20250416 | 150300 | 23524037500 | 59900 | 59900 | 59900 | 59800 | 813 |
| 242 | 20250416 | 150200 | 23475341900 | 59900 | 59800 | 59900 | 59800 | 229 |
| 243 | 20250416 | 150100 | 23461637500 | 59900 | 59800 | 59900 | 59800 | 1002 |
| 244 | 20250416 | 150000 | 23401710300 | 59800 | 59700 | 60000 | 59700 | 827 |
| 245 | 20250416 | 145900 | 23352179200 | 59800 | 59800 | 59900 | 59800 | 895 |
| 246 | 20250416 | 145800 | 23298645200 | 59900 | 59900 | 59900 | 59800 | 946 |
| 247 | 20250416 | 145700 | 23241987000 | 59900 | 60000 | 60000 | 59800 | 1046 |
| 248 | 20250416 | 145600 | 23179363900 | 60000 | 59900 | 60000 | 59800 | 670 |
| 249 | 20250416 | 145500 | 23139224300 | 59900 | 59800 | 59900 | 59800 | 335 |
| 250 | 20250416 | 145400 | 23119184700 | 59800 | 59800 | 59900 | 59700 | 822 |
| 251 | 20250416 | 145300 | 23070035300 | 59800 | 60000 | 60000 | 59800 | 1270 |
| 252 | 20250416 | 145200 | 22994080300 | 60000 | 59800 | 60000 | 59800 | 414 |
| 253 | 20250416 | 145100 | 22969289400 | 59800 | 59900 | 60000 | 59800 | 597 |
| 254 | 20250416 | 145000 | 22933525000 | 60000 | 59900 | 60000 | 59800 | 1055 |
| 255 | 20250416 | 144900 | 22870347900 | 60000 | 59900 | 60000 | 59900 | 867 |
| 256 | 20250416 | 144800 | 22818399850 | 59800 | 59900 | 60000 | 59800 | 505 |
| 257 | 20250416 | 144700 | 22788183150 | 59800 | 59900 | 60000 | 59800 | 569 |
| 258 | 20250416 | 144600 | 22754112350 | 59900 | 60000 | 60000 | 59900 | 569 |
| 259 | 20250416 | 144500 | 22720024400 | 60000 | 59900 | 60000 | 59900 | 129 |
| 260 | 20250416 | 144400 | 22712289800 | 59900 | 60000 | 60000 | 59900 | 651 |
| 261 | 20250416 | 144300 | 22673240800 | 60000 | 60000 | 60100 | 59900 | 1178 |
| 262 | 20250416 | 144200 | 22602558000 | 59900 | 60000 | 60000 | 59900 | 864 |
| 263 | 20250416 | 144100 | 22550723200 | 59900 | 59800 | 60000 | 59800 | 1042 |
| 264 | 20250416 | 144000 | 22488296200 | 59800 | 59900 | 60000 | 59800 | 724 |
| 265 | 20250416 | 143900 | 22444918200 | 60000 | 59900 | 60000 | 59900 | 82 |
| 266 | 20250416 | 143800 | 22440004400 | 59900 | 59900 | 60000 | 59800 | 858 |
| 267 | 20250416 | 143700 | 22388605900 | 59900 | 60000 | 60000 | 59800 | 376 |
| 268 | 20250416 | 143600 | 22366081650 | 59900 | 59800 | 60000 | 59800 | 853 |
| 269 | 20250416 | 143500 | 22315003450 | 59900 | 59900 | 59900 | 59800 | 451 |
| 270 | 20250416 | 143400 | 22288025600 | 59900 | 59800 | 59900 | 59400 | 18905 |
| 271 | 20250416 | 143300 | 21160769650 | 59800 | 59900 | 60000 | 59800 | 3812 |
| 272 | 20250416 | 143200 | 20932610300 | 60000 | 60050 | 60100 | 59900 | 3141 |
| 273 | 20250416 | 143100 | 20744143050 | 60100 | 60000 | 60100 | 60000 | 788 |
| 274 | 20250416 | 143000 | 20696850800 | 60100 | 60100 | 60100 | 60000 | 799 |
| 275 | 20250416 | 142900 | 20648846650 | 60100 | 60000 | 60100 | 60000 | 1249 |
| 276 | 20250416 | 142800 | 20573885250 | 60000 | 60000 | 60100 | 60000 | 421 |
| 277 | 20250416 | 142700 | 20548614800 | 60000 | 60000 | 60100 | 60000 | 952 |
| 278 | 20250416 | 142600 | 20491477900 | 60000 | 60000 | 60100 | 60000 | 796 |
| 279 | 20250416 | 142500 | 20443663100 | 60100 | 60100 | 60200 | 60000 | 1179 |
| 280 | 20250416 | 142400 | 20372809100 | 60100 | 60200 | 60200 | 60100 | 442 |
| 281 | 20250416 | 142300 | 20346237800 | 60100 | 60200 | 60200 | 60100 | 332 |
| 282 | 20250416 | 142200 | 20326274900 | 60200 | 60200 | 60200 | 60100 | 457 |
| 283 | 20250416 | 142100 | 20298781700 | 60100 | 60100 | 60200 | 60100 | 3280 |
| 284 | 20250416 | 142000 | 20101645200 | 60200 | 60200 | 60200 | 60100 | 365 |
| 285 | 20250416 | 141900 | 20079672900 | 60100 | 60200 | 60300 | 60100 | 7633 |
| 286 | 20250416 | 141800 | 19620219900 | 60200 | 60200 | 60300 | 60200 | 877 |
| 287 | 20250416 | 141700 | 19567378600 | 60200 | 60400 | 60400 | 60200 | 2707 |
| 288 | 20250416 | 141600 | 19404196500 | 60400 | 60400 | 60400 | 60300 | 193 |
| 289 | 20250416 | 141500 | 19392541300 | 60300 | 60300 | 60400 | 60300 | 292 |
| 290 | 20250416 | 141400 | 19374926900 | 60300 | 60300 | 60400 | 60300 | 101 |
| 291 | 20250416 | 141300 | 19368828100 | 60300 | 60500 | 60500 | 60300 | 81 |
| 292 | 20250416 | 141200 | 19363935900 | 60300 | 60300 | 60500 | 60300 | 809 |
| 293 | 20250416 | 141100 | 19315093200 | 60300 | 60500 | 60500 | 60300 | 239 |
| 294 | 20250416 | 141000 | 19300658800 | 60500 | 60400 | 60500 | 60400 | 363 |
| 295 | 20250416 | 140900 | 19278727600 | 60400 | 60500 | 60500 | 60400 | 41 |
| 296 | 20250416 | 140800 | 19276249700 | 60400 | 60400 | 60500 | 60300 | 253 |
| 297 | 20250416 | 140700 | 19260964600 | 60400 | 60500 | 60500 | 60300 | 264 |
| 298 | 20250416 | 140600 | 19245029500 | 60400 | 60400 | 60500 | 60400 | 419 |
| 299 | 20250416 | 140500 | 19219721800 | 60400 | 60400 | 60500 | 60400 | 96 |
| 300 | 20250416 | 140400 | 19213920900 | 60500 | 60400 | 60500 | 60400 | 317 |
| 301 | 20250416 | 140300 | 19194765400 | 60500 | 60500 | 60500 | 60400 | 366 |
| 302 | 20250416 | 140200 | 19172623300 | 60300 | 60500 | 60500 | 60300 | 507 |
| 303 | 20250416 | 140100 | 19142000400 | 60500 | 60500 | 60600 | 60400 | 564 |
| 304 | 20250416 | 140000 | 19107900400 | 60500 | 60500 | 60600 | 60500 | 57 |
| 305 | 20250416 | 135900 | 19104449750 | 60600 | 60500 | 60600 | 60500 | 217 |
| 306 | 20250416 | 135800 | 19091312650 | 60500 | 60500 | 60600 | 60500 | 299 |
| 307 | 20250416 | 135700 | 19073221650 | 60500 | 60600 | 60600 | 60500 | 375 |
| 308 | 20250416 | 135600 | 19050526350 | 60600 | 60500 | 60600 | 60400 | 132 |
| 309 | 20250416 | 135500 | 19042540350 | 60500 | 60400 | 60500 | 60400 | 456 |
| 310 | 20250416 | 135400 | 19014970550 | 60500 | 60500 | 60500 | 60300 | 3279 |
| 311 | 20250416 | 135300 | 18816953450 | 60400 | 60400 | 60500 | 60400 | 1624 |
| 312 | 20250416 | 135200 | 18718842150 | 60400 | 60500 | 60600 | 60400 | 1905 |
| 313 | 20250416 | 135100 | 18603694450 | 60500 | 60500 | 60700 | 60500 | 544 |
| 314 | 20250416 | 135000 | 18570748450 | 60600 | 60600 | 60600 | 60500 | 244 |
| 315 | 20250416 | 134900 | 18555978350 | 60600 | 60500 | 60600 | 60400 | 698 |
| 316 | 20250416 | 134800 | 18513762050 | 60500 | 60600 | 60700 | 60400 | 1245 |
| 317 | 20250416 | 134700 | 18438415250 | 60700 | 60700 | 60700 | 60600 | 397 |
| 318 | 20250416 | 134600 | 18414347050 | 60700 | 60600 | 60700 | 60600 | 387 |
| 319 | 20250416 | 134500 | 18390887950 | 60600 | 60600 | 60700 | 60500 | 533 |
| 320 | 20250416 | 134400 | 18358586450 | 60600 | 60600 | 60600 | 60500 | 304 |
| 321 | 20250416 | 134300 | 18340170450 | 60500 | 60500 | 60600 | 60500 | 310 |
| 322 | 20250416 | 134200 | 18321401450 | 60600 | 60500 | 60600 | 60500 | 295 |
| 323 | 20250416 | 134100 | 18303530650 | 60600 | 60600 | 60600 | 60500 | 636 |
| 324 | 20250416 | 134000 | 18265024850 | 60600 | 60700 | 60700 | 60500 | 639 |
| 325 | 20250416 | 133900 | 18226302850 | 60700 | 60700 | 60700 | 60600 | 206 |
| 326 | 20250416 | 133800 | 18213810100 | 60700 | 60600 | 60700 | 60600 | 61 |
| 327 | 20250416 | 133700 | 18210111300 | 60700 | 60600 | 60700 | 60500 | 606 |
| 328 | 20250416 | 133600 | 18173384000 | 60600 | 60600 | 60700 | 60500 | 392 |
| 329 | 20250416 | 133500 | 18149637900 | 60600 | 60500 | 60600 | 60500 | 208 |
| 330 | 20250416 | 133400 | 18137033900 | 60600 | 60700 | 60700 | 60500 | 118 |
| 331 | 20250416 | 133300 | 18129882600 | 60600 | 60500 | 60700 | 60500 | 285 |
| 332 | 20250416 | 133200 | 18112623600 | 60500 | 60500 | 60600 | 60500 | 585 |
| 333 | 20250416 | 133100 | 18077200700 | 60500 | 60600 | 60600 | 60500 | 213 |
| 334 | 20250416 | 133000 | 18064297700 | 60500 | 60500 | 60600 | 60500 | 164 |
| 335 | 20250416 | 132900 | 18054372900 | 60600 | 60500 | 60600 | 60500 | 128 |
| 336 | 20250416 | 132800 | 18046621000 | 60500 | 60550 | 60600 | 60500 | 243 |
| 337 | 20250416 | 132700 | 18031912250 | 60550 | 60550 | 60550 | 60500 | 127 |
| 338 | 20250416 | 132600 | 18024226550 | 60500 | 60600 | 60600 | 60400 | 357 |
| 339 | 20250416 | 132500 | 18002604200 | 60700 | 60600 | 60700 | 60400 | 1302 |
| 340 | 20250416 | 132400 | 17923736000 | 60550 | 60500 | 60600 | 60500 | 460 |
| 341 | 20250416 | 132300 | 17895896100 | 60500 | 60500 | 60600 | 60400 | 1355 |
| 342 | 20250416 | 132200 | 17813954600 | 60500 | 60500 | 60600 | 60400 | 1276 |
| 343 | 20250416 | 132100 | 17736766500 | 60600 | 60500 | 60600 | 60500 | 183 |
| 344 | 20250416 | 132000 | 17725692200 | 60500 | 60600 | 60600 | 60500 | 99 |
| 345 | 20250416 | 131900 | 17719695000 | 60600 | 60600 | 60600 | 60500 | 317 |
| 346 | 20250416 | 131800 | 17700514500 | 60500 | 60500 | 60600 | 60500 | 163 |
| 347 | 20250416 | 131700 | 17690644700 | 60500 | 60600 | 60600 | 60500 | 390 |
| 348 | 20250416 | 131600 | 17667042600 | 60600 | 60500 | 60600 | 60500 | 46 |
| 349 | 20250416 | 131500 | 17664256200 | 60500 | 60600 | 60600 | 60500 | 162 |
| 350 | 20250416 | 131400 | 17654447200 | 60600 | 60500 | 60600 | 60500 | 227 |
| 351 | 20250416 | 131300 | 17640707900 | 60500 | 60600 | 60600 | 60500 | 288 |
| 352 | 20250416 | 131200 | 17623275400 | 60400 | 60500 | 60600 | 60400 | 357 |
| 353 | 20250416 | 131100 | 17601676500 | 60500 | 60600 | 60600 | 60500 | 258 |
| 354 | 20250416 | 131000 | 17586058400 | 60500 | 60500 | 60600 | 60500 | 191 |
| 355 | 20250416 | 130900 | 17574499100 | 60600 | 60500 | 60600 | 60400 | 678 |
| 356 | 20250416 | 130800 | 17533482650 | 60600 | 60500 | 60600 | 60400 | 527 |
| 357 | 20250416 | 130700 | 17501603950 | 60500 | 60500 | 60500 | 60400 | 564 |
| 358 | 20250416 | 130600 | 17467490950 | 60500 | 60500 | 60500 | 60400 | 957 |
| 359 | 20250416 | 130500 | 17409607950 | 60500 | 60400 | 60500 | 60400 | 1338 |
| 360 | 20250416 | 130400 | 17328694250 | 60400 | 60500 | 60500 | 60400 | 353 |
| 361 | 20250416 | 130300 | 17307343650 | 60500 | 60400 | 60500 | 60400 | 293 |
| 362 | 20250416 | 130200 | 17289629250 | 60500 | 60500 | 60500 | 60400 | 215 |
| 363 | 20250416 | 130100 | 17276634550 | 60500 | 60500 | 60500 | 60400 | 255 |
| 364 | 20250416 | 130000 | 17261226450 | 60500 | 60500 | 60500 | 60400 | 428 |
| 365 | 20250416 | 125900 | 17235334950 | 60500 | 60400 | 60500 | 60400 | 399 |
| 366 | 20250416 | 125800 | 17211226550 | 60500 | 60500 | 60500 | 60400 | 828 |
| 367 | 20250416 | 125700 | 17161136750 | 60500 | 60400 | 60600 | 60400 | 1366 |
| 368 | 20250416 | 125600 | 17078530450 | 60500 | 60500 | 60500 | 60400 | 409 |
| 369 | 20250416 | 125500 | 17053806450 | 60500 | 60400 | 60500 | 60400 | 105 |
| 370 | 20250416 | 125400 | 17047457550 | 60500 | 60500 | 60500 | 60400 | 344 |
| 371 | 20250416 | 125300 | 17026665850 | 60500 | 60500 | 60500 | 60400 | 286 |
| 372 | 20250416 | 125200 | 17009372000 | 60400 | 60600 | 60600 | 60400 | 1172 |
| 373 | 20250416 | 125100 | 16938488600 | 60500 | 60550 | 60600 | 60500 | 296 |
| 374 | 20250416 | 125000 | 16920570200 | 60550 | 60500 | 60600 | 60500 | 266 |
| 375 | 20250416 | 124900 | 16904466700 | 60600 | 60600 | 60600 | 60500 | 254 |
| 376 | 20250416 | 124800 | 16889074600 | 60600 | 60500 | 60600 | 60500 | 179 |
| 377 | 20250416 | 124700 | 16878235800 | 60500 | 60600 | 60600 | 60500 | 613 |
| 378 | 20250416 | 124600 | 16841117300 | 60600 | 60600 | 60600 | 60500 | 77 |
| 379 | 20250416 | 124500 | 16836454400 | 60600 | 60500 | 60700 | 60500 | 362 |
| 380 | 20250416 | 124400 | 16814517700 | 60600 | 60600 | 60600 | 60500 | 130 |
| 381 | 20250416 | 124300 | 16806640900 | 60500 | 60600 | 60600 | 60500 | 295 |
| 382 | 20250416 | 124200 | 16788781100 | 60500 | 60600 | 60700 | 60500 | 190 |
| 383 | 20250416 | 124100 | 16777274500 | 60600 | 60700 | 60700 | 60500 | 527 |
| 384 | 20250416 | 124000 | 16745372700 | 60700 | 60600 | 60700 | 60500 | 751 |
| 385 | 20250416 | 123900 | 16699860100 | 60600 | 60500 | 60600 | 60500 | 71 |
| 386 | 20250416 | 123800 | 16695560300 | 60500 | 60500 | 60600 | 60500 | 220 |
| 387 | 20250416 | 123700 | 16682245900 | 60500 | 60600 | 60600 | 60500 | 120 |
| 388 | 20250416 | 123600 | 16674984100 | 60600 | 60500 | 60600 | 60500 | 223 |
| 389 | 20250416 | 123500 | 16661486300 | 60600 | 60600 | 60600 | 60400 | 1158 |
| 390 | 20250416 | 123400 | 16591457100 | 60600 | 60700 | 60700 | 60500 | 215 |
| 391 | 20250416 | 123300 | 16578426200 | 60600 | 60600 | 60700 | 60600 | 410 |
| 392 | 20250416 | 123200 | 16553575000 | 60500 | 60600 | 60600 | 60500 | 1121 |
| 393 | 20250416 | 123100 | 16485680000 | 60600 | 60600 | 60600 | 60500 | 295 |
| 394 | 20250416 | 123000 | 16467811300 | 60500 | 60500 | 60600 | 60500 | 955 |
| 395 | 20250416 | 122900 | 16410009600 | 60500 | 60600 | 60600 | 60500 | 647 |
| 396 | 20250416 | 122800 | 16370861200 | 60500 | 60600 | 60700 | 60500 | 2576 |
| 397 | 20250416 | 122700 | 16214805400 | 60600 | 60500 | 60600 | 60500 | 1239 |
| 398 | 20250416 | 122600 | 16139738300 | 60600 | 60500 | 60600 | 60500 | 127 |
| 399 | 20250416 | 122500 | 16132042500 | 60600 | 60600 | 60600 | 60500 | 545 |
| 400 | 20250416 | 122400 | 16099032000 | 60600 | 60500 | 60600 | 60500 | 613 |
| 401 | 20250416 | 122300 | 16061889400 | 60600 | 60500 | 60600 | 60400 | 2500 |
| 402 | 20250416 | 122200 | 15910643650 | 60500 | 60400 | 60500 | 60400 | 158 |
| 403 | 20250416 | 122100 | 15901096550 | 60500 | 60400 | 60500 | 60400 | 507 |
| 404 | 20250416 | 122000 | 15870464750 | 60400 | 60500 | 60500 | 60400 | 41 |
| 405 | 20250416 | 121900 | 15867987050 | 60400 | 60400 | 60500 | 60300 | 694 |
| 406 | 20250416 | 121800 | 15826071050 | 60400 | 60400 | 60500 | 60400 | 561 |
| 407 | 20250416 | 121700 | 15792184750 | 60400 | 60400 | 60500 | 60400 | 1151 |
| 408 | 20250416 | 121600 | 15722659250 | 60400 | 60400 | 60500 | 60400 | 1733 |
| 409 | 20250416 | 121500 | 15617982450 | 60500 | 60400 | 60500 | 60400 | 202 |
| 410 | 20250416 | 121400 | 15605775550 | 60500 | 60500 | 60500 | 60400 | 250 |
| 411 | 20250416 | 121300 | 15590662550 | 60400 | 60400 | 60500 | 60400 | 78 |
| 412 | 20250416 | 121200 | 15585949050 | 60400 | 60400 | 60500 | 60400 | 406 |
| 413 | 20250416 | 121100 | 15561418150 | 60500 | 60400 | 60500 | 60400 | 458 |
| 414 | 20250416 | 121000 | 15533748300 | 60400 | 60500 | 60500 | 60400 | 338 |
| 415 | 20250416 | 120900 | 15513302000 | 60400 | 60400 | 60500 | 60400 | 426 |
| 416 | 20250416 | 120800 | 15487567100 | 60400 | 60400 | 60500 | 60400 | 332 |
| 417 | 20250416 | 120700 | 15467496550 | 60400 | 60600 | 60600 | 60400 | 1103 |
| 418 | 20250416 | 120600 | 15400782250 | 60600 | 60400 | 60600 | 60400 | 1055 |
| 419 | 20250416 | 120500 | 15336965150 | 60500 | 60450 | 60500 | 60400 | 474 |
| 420 | 20250416 | 120400 | 15308322050 | 60400 | 60500 | 60500 | 60400 | 625 |
| 421 | 20250416 | 120300 | 15270553150 | 60500 | 60500 | 60500 | 60400 | 357 |
| 422 | 20250416 | 120200 | 15248973850 | 60500 | 60500 | 60600 | 60500 | 409 |
| 423 | 20250416 | 120100 | 15224229050 | 60500 | 60500 | 60600 | 60500 | 585 |
| 424 | 20250416 | 120000 | 15188829650 | 60500 | 60500 | 60600 | 60500 | 606 |
| 425 | 20250416 | 115900 | 15152163850 | 60600 | 60600 | 60600 | 60500 | 74 |
| 426 | 20250416 | 115800 | 15147680550 | 60600 | 60500 | 60600 | 60500 | 992 |
| 427 | 20250416 | 115700 | 15087653850 | 60500 | 60600 | 60600 | 60500 | 1183 |
| 428 | 20250416 | 115600 | 15016074550 | 60500 | 60650 | 60650 | 60500 | 1004 |
| 429 | 20250416 | 115500 | 14955237750 | 60650 | 60600 | 60700 | 60600 | 444 |
| 430 | 20250416 | 115400 | 14928327300 | 60600 | 60600 | 60700 | 60600 | 274 |
| 431 | 20250416 | 115300 | 14911722300 | 60600 | 60700 | 60700 | 60600 | 977 |
| 432 | 20250416 | 115200 | 14852509400 | 60600 | 60600 | 60700 | 60600 | 263 |
| 433 | 20250416 | 115100 | 14836565200 | 60600 | 60600 | 60700 | 60600 | 581 |
| 434 | 20250416 | 115000 | 14801349300 | 60700 | 60600 | 60700 | 60600 | 129 |
| 435 | 20250416 | 114900 | 14793527100 | 60600 | 60700 | 60700 | 60600 | 484 |
| 436 | 20250416 | 114800 | 14764191100 | 60700 | 60600 | 60700 | 60600 | 199 |
| 437 | 20250416 | 114700 | 14752121900 | 60600 | 60600 | 60700 | 60600 | 304 |
| 438 | 20250416 | 114600 | 14733688800 | 60600 | 60700 | 60700 | 60600 | 316 |
| 439 | 20250416 | 114500 | 14714532700 | 60700 | 60600 | 60700 | 60600 | 779 |
| 440 | 20250416 | 114400 | 14667323650 | 60600 | 60700 | 60700 | 60600 | 1065 |
| 441 | 20250416 | 114300 | 14602680550 | 60600 | 60700 | 60700 | 60600 | 354 |
| 442 | 20250416 | 114200 | 14581204750 | 60700 | 60700 | 60800 | 60600 | 816 |
| 443 | 20250416 | 114100 | 14531683050 | 60800 | 60800 | 60800 | 60700 | 390 |
| 444 | 20250416 | 114000 | 14508003750 | 60700 | 60700 | 60800 | 60700 | 609 |
| 445 | 20250416 | 113900 | 14471034150 | 60700 | 60700 | 60800 | 60700 | 192 |
| 446 | 20250416 | 113800 | 14459372850 | 60700 | 60700 | 60800 | 60700 | 741 |
| 447 | 20250416 | 113700 | 14414391900 | 60700 | 60800 | 60800 | 60700 | 305 |
| 448 | 20250416 | 113600 | 14395871000 | 60800 | 60700 | 60800 | 60700 | 162 |
| 449 | 20250416 | 113500 | 14386036300 | 60700 | 60700 | 60800 | 60700 | 236 |
| 450 | 20250416 | 113400 | 14371702500 | 60800 | 60700 | 60800 | 60700 | 177 |
| 451 | 20250416 | 113300 | 14360957500 | 60800 | 60600 | 60800 | 60600 | 1329 |
| 452 | 20250416 | 113200 | 14280267850 | 60700 | 60700 | 60700 | 60600 | 482 |
| 453 | 20250416 | 113100 | 14251043950 | 60700 | 60700 | 60800 | 60600 | 913 |
| 454 | 20250416 | 113000 | 14195644850 | 60700 | 60700 | 60800 | 60700 | 263 |
| 455 | 20250416 | 112900 | 14179678950 | 60700 | 60700 | 60800 | 60700 | 311 |
| 456 | 20250416 | 112800 | 14160794950 | 60700 | 60800 | 60800 | 60700 | 885 |
| 457 | 20250416 | 112700 | 14107067650 | 60700 | 60600 | 60800 | 60600 | 1772 |
| 458 | 20250416 | 112600 | 13999522750 | 60700 | 60800 | 60800 | 60700 | 1195 |
| 459 | 20250416 | 112500 | 13926978150 | 60700 | 60700 | 60800 | 60700 | 351 |
| 460 | 20250416 | 112400 | 13905667350 | 60700 | 60800 | 60800 | 60700 | 1529 |
| 461 | 20250416 | 112300 | 13812844550 | 60800 | 60800 | 60800 | 60700 | 429 |
| 462 | 20250416 | 112200 | 13786791650 | 60800 | 60900 | 60900 | 60700 | 695 |
| 463 | 20250416 | 112100 | 13744540550 | 60900 | 61000 | 61000 | 60800 | 1524 |
| 464 | 20250416 | 112000 | 13651806050 | 61000 | 61000 | 61000 | 60900 | 561 |
| 465 | 20250416 | 111900 | 13617626750 | 60900 | 60900 | 61000 | 60900 | 357 |
| 466 | 20250416 | 111800 | 13595884750 | 60900 | 60900 | 61000 | 60900 | 1144 |
| 467 | 20250416 | 111700 | 13526209850 | 60900 | 60900 | 60900 | 60800 | 1159 |
| 468 | 20250416 | 111600 | 13455734950 | 60800 | 60800 | 60900 | 60800 | 583 |
| 469 | 20250416 | 111500 | 13420284950 | 60900 | 60800 | 60900 | 60800 | 132 |
| 470 | 20250416 | 111400 | 13412250950 | 60800 | 60800 | 60900 | 60800 | 831 |
| 471 | 20250416 | 111300 | 13361711150 | 60800 | 60900 | 60900 | 60800 | 760 |
| 472 | 20250416 | 111200 | 13315489150 | 60900 | 60900 | 61000 | 60900 | 469 |
| 473 | 20250416 | 111100 | 13286926450 | 60900 | 60900 | 61000 | 60800 | 1187 |
| 474 | 20250416 | 111000 | 13214636250 | 60900 | 61000 | 61100 | 60800 | 3221 |
| 475 | 20250416 | 110900 | 13018433350 | 61000 | 61000 | 61100 | 61000 | 873 |
| 476 | 20250416 | 110800 | 12965159450 | 61000 | 61000 | 61100 | 61000 | 116 |
| 477 | 20250416 | 110700 | 12958082950 | 61100 | 61000 | 61100 | 61000 | 316 |
| 478 | 20250416 | 110600 | 12938798250 | 61100 | 61100 | 61200 | 61000 | 2140 |
| 479 | 20250416 | 110500 | 12808091500 | 61200 | 61050 | 61200 | 61000 | 305 |
| 480 | 20250416 | 110400 | 12789453200 | 61100 | 61100 | 61200 | 61000 | 759 |
| 481 | 20250416 | 110300 | 12743091400 | 61100 | 61100 | 61200 | 61100 | 149 |
| 482 | 20250416 | 110200 | 12733985200 | 61150 | 61100 | 61200 | 61100 | 297 |
| 483 | 20250416 | 110100 | 12715826250 | 61100 | 61100 | 61200 | 61100 | 254 |
| 484 | 20250416 | 110000 | 12700296450 | 61200 | 61000 | 61200 | 61000 | 547 |
| 485 | 20250416 | 105900 | 12666904250 | 61000 | 61100 | 61200 | 61000 | 603 |
| 486 | 20250416 | 105800 | 12630070150 | 61100 | 61100 | 61200 | 61100 | 235 |
| 487 | 20250416 | 105700 | 12615708450 | 61100 | 61100 | 61200 | 61000 | 1275 |
| 488 | 20250416 | 105600 | 12537815450 | 61100 | 61000 | 61100 | 60900 | 5428 |
| 489 | 20250416 | 105500 | 12206415250 | 61100 | 61100 | 61100 | 61000 | 1273 |
| 490 | 20250416 | 105400 | 12128669350 | 61100 | 61200 | 61200 | 61100 | 311 |
| 491 | 20250416 | 105300 | 12109647250 | 61100 | 61100 | 61250 | 61100 | 608 |
| 492 | 20250416 | 105200 | 12072462500 | 61100 | 61100 | 61200 | 61100 | 986 |
| 493 | 20250416 | 105100 | 12012140700 | 61200 | 61200 | 61300 | 61100 | 396 |
| 494 | 20250416 | 105000 | 11987891800 | 61300 | 61200 | 61300 | 61100 | 3909 |
| 495 | 20250416 | 104900 | 11748800100 | 61200 | 61200 | 61300 | 61100 | 787 |
| 496 | 20250416 | 104800 | 11700629700 | 61200 | 61200 | 61300 | 61200 | 434 |
| 497 | 20250416 | 104700 | 11674068600 | 61200 | 61300 | 61300 | 61200 | 821 |
| 498 | 20250416 | 104600 | 11623819100 | 61200 | 61500 | 61500 | 61200 | 4899 |
| 499 | 20250416 | 104500 | 11323535800 | 61500 | 61300 | 61500 | 61300 | 1072 |
| 500 | 20250416 | 104400 | 11257706400 | 61400 | 61300 | 61400 | 61300 | 204 |
| 501 | 20250416 | 104300 | 11245194350 | 61300 | 61400 | 61400 | 61300 | 234 |
| 502 | 20250416 | 104200 | 11230841250 | 61400 | 61400 | 61500 | 61300 | 843 |
| 503 | 20250416 | 104100 | 11179106150 | 61500 | 61400 | 61500 | 61400 | 476 |
| 504 | 20250416 | 104000 | 11149872850 | 61500 | 61400 | 61500 | 61400 | 550 |
| 505 | 20250416 | 103900 | 11116055050 | 61500 | 61600 | 61600 | 61300 | 2509 |
| 506 | 20250416 | 103800 | 10961828350 | 61600 | 61600 | 61600 | 61500 | 514 |
| 507 | 20250416 | 103700 | 10930177350 | 61600 | 61600 | 61600 | 61500 | 395 |
| 508 | 20250416 | 103600 | 10905861150 | 61600 | 61550 | 61600 | 61500 | 848 |
| 509 | 20250416 | 103500 | 10853678250 | 61600 | 61600 | 61600 | 61500 | 441 |
| 510 | 20250416 | 103400 | 10826547450 | 61500 | 61600 | 61600 | 61400 | 371 |
| 511 | 20250416 | 103300 | 10803721850 | 61600 | 61400 | 61600 | 61400 | 878 |
| 512 | 20250416 | 103200 | 10749784450 | 61400 | 61300 | 61400 | 61300 | 695 |
| 513 | 20250416 | 103100 | 10707126550 | 61400 | 61400 | 61400 | 61300 | 1083 |
| 514 | 20250416 | 103000 | 10640675750 | 61400 | 61400 | 61500 | 61400 | 949 |
| 515 | 20250416 | 102900 | 10582344950 | 61500 | 61700 | 61900 | 61000 | 16176 |
| 516 | 20250416 | 102800 | 9592189750 | 61700 | 61700 | 61900 | 61700 | 341 |
| 517 | 20250416 | 102700 | 9571125750 | 61700 | 61700 | 62000 | 61700 | 1128 |
| 518 | 20250416 | 102600 | 9501455350 | 61800 | 61700 | 61900 | 61700 | 151 |
| 519 | 20250416 | 102500 | 9492123850 | 61700 | 61700 | 61800 | 61600 | 401 |
| 520 | 20250416 | 102400 | 9467380450 | 61700 | 61800 | 61800 | 61500 | 7914 |
| 521 | 20250416 | 102300 | 8980470150 | 61700 | 61900 | 61900 | 61700 | 1624 |
| 522 | 20250416 | 102200 | 8880189450 | 61900 | 61800 | 62000 | 61800 | 114 |
| 523 | 20250416 | 102100 | 8873139850 | 61900 | 61900 | 62000 | 61900 | 795 |
| 524 | 20250416 | 102000 | 8823898150 | 61900 | 61900 | 62000 | 61900 | 301 |
| 525 | 20250416 | 101900 | 8805259550 | 61900 | 61900 | 62000 | 61800 | 577 |
| 526 | 20250416 | 101800 | 8769533950 | 61900 | 61900 | 62000 | 61800 | 2008 |
| 527 | 20250416 | 101700 | 8645273250 | 62000 | 62000 | 62000 | 61900 | 671 |
| 528 | 20250416 | 101600 | 8603691650 | 62000 | 61900 | 62100 | 61900 | 136 |
| 529 | 20250416 | 101500 | 8595260500 | 61900 | 61700 | 62000 | 61700 | 904 |
| 530 | 20250416 | 101400 | 8539338000 | 61900 | 62150 | 62150 | 61700 | 7319 |
| 531 | 20250416 | 101300 | 8086208650 | 62100 | 62200 | 62200 | 62100 | 451 |
| 532 | 20250416 | 101200 | 8058180700 | 62200 | 62100 | 62200 | 62100 | 125 |
| 533 | 20250416 | 101100 | 8050410700 | 62200 | 62300 | 62300 | 62000 | 1343 |
| 534 | 20250416 | 101000 | 7966805950 | 62300 | 62200 | 62300 | 62100 | 1220 |
| 535 | 20250416 | 100900 | 7890904450 | 62200 | 62200 | 62200 | 62100 | 235 |
| 536 | 20250416 | 100800 | 7876306400 | 62100 | 62100 | 62200 | 62000 | 1104 |
| 537 | 20250416 | 100700 | 7807764100 | 62100 | 62100 | 62200 | 62100 | 386 |
| 538 | 20250416 | 100600 | 7783790400 | 62200 | 62000 | 62200 | 62000 | 1015 |
| 539 | 20250416 | 100500 | 7720735900 | 62100 | 62000 | 62100 | 62000 | 614 |
| 540 | 20250416 | 100400 | 7682643100 | 62000 | 62100 | 62200 | 62000 | 410 |
| 541 | 20250416 | 100300 | 7657184200 | 62100 | 62200 | 62400 | 62000 | 3515 |
| 542 | 20250416 | 100200 | 7438794200 | 62300 | 62400 | 62400 | 62300 | 1008 |
| 543 | 20250416 | 100100 | 7375970400 | 62300 | 62300 | 62500 | 62300 | 959 |
| 544 | 20250416 | 100000 | 7316148500 | 62300 | 62300 | 62400 | 62200 | 448 |
| 545 | 20250416 | 095900 | 7288237100 | 62300 | 62400 | 62500 | 62300 | 1345 |
| 546 | 20250416 | 095800 | 7204357800 | 62300 | 62400 | 62400 | 62300 | 156 |
| 547 | 20250416 | 095700 | 7194627200 | 62400 | 62300 | 62500 | 62200 | 6472 |
| 548 | 20250416 | 095600 | 6791419250 | 62250 | 62200 | 62300 | 62150 | 776 |
| 549 | 20250416 | 095500 | 6743152400 | 62200 | 62200 | 62300 | 62100 | 2115 |
| 550 | 20250416 | 095400 | 6611612950 | 62200 | 62400 | 62400 | 62200 | 1212 |
| 551 | 20250416 | 095300 | 6536100950 | 62500 | 62400 | 62500 | 62300 | 1902 |
| 552 | 20250416 | 095200 | 6417300150 | 62400 | 62400 | 62500 | 62400 | 1423 |
| 553 | 20250416 | 095100 | 6328486750 | 62400 | 62600 | 62600 | 62300 | 2709 |
| 554 | 20250416 | 095000 | 6159232750 | 62500 | 62500 | 62700 | 62500 | 2184 |
| 555 | 20250416 | 094900 | 6022595950 | 62500 | 62600 | 62700 | 62500 | 1440 |
| 556 | 20250416 | 094800 | 5932493050 | 62600 | 62700 | 62800 | 62600 | 1413 |
| 557 | 20250416 | 094700 | 5843908750 | 62700 | 62600 | 62700 | 62500 | 3326 |
| 558 | 20250416 | 094600 | 5635684650 | 62600 | 62900 | 62900 | 62600 | 2999 |
| 559 | 20250416 | 094500 | 5447486150 | 62900 | 63100 | 63150 | 62800 | 5424 |
| 560 | 20250416 | 094400 | 5105960600 | 63100 | 63200 | 63200 | 63000 | 961 |
| 561 | 20250416 | 094300 | 5045336600 | 63100 | 63000 | 63100 | 63000 | 2496 |
| 562 | 20250416 | 094200 | 4887898450 | 63100 | 63000 | 63100 | 63000 | 1373 |
| 563 | 20250416 | 094100 | 4801284150 | 63100 | 62900 | 63100 | 62900 | 3630 |
| 564 | 20250416 | 094000 | 4572609250 | 62900 | 62900 | 63000 | 62800 | 4146 |
| 565 | 20250416 | 093900 | 4311706550 | 63000 | 62900 | 63000 | 62800 | 4139 |
| 566 | 20250416 | 093800 | 4051367350 | 62800 | 62900 | 62900 | 62700 | 1323 |
| 567 | 20250416 | 093700 | 3968243350 | 62800 | 62600 | 62900 | 62500 | 7776 |
| 568 | 20250416 | 093600 | 3480351850 | 62500 | 62600 | 62600 | 62500 | 725 |
| 569 | 20250416 | 093500 | 3434972350 | 62600 | 62600 | 62700 | 62500 | 720 |
| 570 | 20250416 | 093400 | 3389899250 | 62700 | 62500 | 62700 | 62400 | 1348 |
| 571 | 20250416 | 093300 | 3305571950 | 62500 | 62600 | 62600 | 62400 | 453 |
| 572 | 20250416 | 093200 | 3277274650 | 62400 | 62500 | 62600 | 62400 | 1011 |
| 573 | 20250416 | 093100 | 3214025850 | 62500 | 62500 | 62600 | 62400 | 2618 |
| 574 | 20250416 | 093000 | 3050332450 | 62400 | 62400 | 62500 | 62400 | 595 |
| 575 | 20250416 | 092900 | 3013152150 | 62500 | 62300 | 62500 | 62300 | 1696 |
| 576 | 20250416 | 092800 | 2907278200 | 62300 | 62200 | 62400 | 62200 | 194 |
| 577 | 20250416 | 092700 | 2895186500 | 62300 | 62500 | 62550 | 62300 | 2533 |
| 578 | 20250416 | 092600 | 2737032800 | 62550 | 62500 | 62600 | 62500 | 550 |
| 579 | 20250416 | 092500 | 2702647500 | 62600 | 62500 | 62600 | 62500 | 131 |
| 580 | 20250416 | 092400 | 2694452150 | 62600 | 62600 | 62600 | 62500 | 770 |
| 581 | 20250416 | 092300 | 2646274550 | 62600 | 62600 | 62700 | 62400 | 3462 |
| 582 | 20250416 | 092200 | 2429766250 | 62600 | 62600 | 62600 | 62500 | 1304 |
| 583 | 20250416 | 092100 | 2348169400 | 62400 | 62500 | 62600 | 62400 | 996 |
| 584 | 20250416 | 092000 | 2285930200 | 62400 | 62500 | 62600 | 62400 | 2069 |
| 585 | 20250416 | 091900 | 2156604700 | 62500 | 62400 | 62500 | 62400 | 1668 |
| 586 | 20250416 | 091800 | 2052410200 | 62300 | 62300 | 62500 | 62200 | 3371 |
| 587 | 20250416 | 091700 | 1842167450 | 62300 | 62200 | 62300 | 62200 | 1142 |
| 588 | 20250416 | 091600 | 1771086550 | 62300 | 62100 | 62300 | 62100 | 389 |
| 589 | 20250416 | 091500 | 1746876250 | 62200 | 62000 | 62200 | 62000 | 4065 |
| 590 | 20250416 | 091400 | 1494361400 | 62100 | 62100 | 62100 | 61900 | 2134 |
| 591 | 20250416 | 091300 | 1362035000 | 62000 | 62000 | 62100 | 62000 | 437 |
| 592 | 20250416 | 091200 | 1334924700 | 62000 | 61900 | 62000 | 61800 | 726 |
| 593 | 20250416 | 091100 | 1289980450 | 61900 | 62000 | 62000 | 61800 | 2412 |
| 594 | 20250416 | 091000 | 1140587650 | 62050 | 62100 | 62200 | 62000 | 925 |
| 595 | 20250416 | 090900 | 1083159500 | 62100 | 62000 | 62100 | 61900 | 1610 |
| 596 | 20250416 | 090800 | 983222600 | 62000 | 61900 | 62100 | 61900 | 2908 |
| 597 | 20250416 | 090700 | 802963900 | 62000 | 61800 | 62000 | 61800 | 1207 |
| 598 | 20250416 | 090600 | 728266600 | 61800 | 61700 | 61800 | 61600 | 612 |
| 599 | 20250416 | 090500 | 690485700 | 61700 | 61600 | 61700 | 61600 | 780 |
| 600 | 20250416 | 090400 | 642364900 | 61600 | 61600 | 61700 | 61500 | 743 |
| 601 | 20250416 | 090300 | 596600700 | 61600 | 61600 | 61800 | 61500 | 538 |
| 602 | 20250416 | 090200 | 563451300 | 61500 | 61600 | 61800 | 61500 | 2470 |
| 603 | 20250416 | 090100 | 411253850 | 61600 | 61950 | 62000 | 61600 | 2753 |
| 604 | 20250416 | 090000 | 240904250 | 61900 | 61500 | 61900 | 61200 | 3915 |