28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191800 | 2123037953 | 767 | 767 | 767 | 767 | 36046 |
| 3 | 20241115 | 191700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 4 | 20241115 | 191600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 5 | 20241115 | 191500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 6 | 20241115 | 191400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 7 | 20241115 | 191300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 8 | 20241115 | 191200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 9 | 20241115 | 191100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 10 | 20241115 | 191000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 11 | 20241115 | 190900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 12 | 20241115 | 190800 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 13 | 20241115 | 190700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 14 | 20241115 | 190600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 15 | 20241115 | 190500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 16 | 20241115 | 190400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 17 | 20241115 | 190300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 18 | 20241115 | 190200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 19 | 20241115 | 190100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 20 | 20241115 | 190000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 21 | 20241115 | 185900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 22 | 20241115 | 185800 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 23 | 20241115 | 185700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 24 | 20241115 | 185600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 25 | 20241115 | 185500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 26 | 20241115 | 185400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 27 | 20241115 | 185300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 28 | 20241115 | 185200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 29 | 20241115 | 185100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 30 | 20241115 | 185000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 31 | 20241115 | 184900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 32 | 20241115 | 184800 | 2123037953 | 767 | 767 | 767 | 767 | 36046 |
| 33 | 20241115 | 184700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 34 | 20241115 | 184600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 35 | 20241115 | 184500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 36 | 20241115 | 184400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 37 | 20241115 | 184300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 38 | 20241115 | 184200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 39 | 20241115 | 184100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 40 | 20241115 | 184000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 41 | 20241115 | 183900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 42 | 20241115 | 183800 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 43 | 20241115 | 183700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 44 | 20241115 | 183600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 45 | 20241115 | 183500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 46 | 20241115 | 183400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 47 | 20241115 | 183300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 48 | 20241115 | 183200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 49 | 20241115 | 183100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 50 | 20241115 | 183000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 51 | 20241115 | 182900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 52 | 20241115 | 182800 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 53 | 20241115 | 182700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 54 | 20241115 | 182600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 55 | 20241115 | 182500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 56 | 20241115 | 182400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 57 | 20241115 | 182300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 58 | 20241115 | 182200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 59 | 20241115 | 182100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 60 | 20241115 | 182000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 61 | 20241115 | 181900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 62 | 20241115 | 181800 | 2123037953 | 767 | 767 | 767 | 767 | 36046 |
| 63 | 20241115 | 181700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 64 | 20241115 | 181600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 65 | 20241115 | 181500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 66 | 20241115 | 181400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 67 | 20241115 | 181300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 68 | 20241115 | 181200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 69 | 20241115 | 181100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 70 | 20241115 | 181000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 71 | 20241115 | 180900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 72 | 20241115 | 180800 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 73 | 20241115 | 180700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 74 | 20241115 | 180600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 75 | 20241115 | 180500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 76 | 20241115 | 180400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 77 | 20241115 | 180300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 78 | 20241115 | 180200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 79 | 20241115 | 180100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 80 | 20241115 | 180000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 81 | 20241115 | 175900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 82 | 20241115 | 175800 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 83 | 20241115 | 175700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 84 | 20241115 | 175600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 85 | 20241115 | 175500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 86 | 20241115 | 175400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 87 | 20241115 | 175300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 88 | 20241115 | 175200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 89 | 20241115 | 175100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 90 | 20241115 | 175000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 91 | 20241115 | 174900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 92 | 20241115 | 174800 | 2123037953 | 767 | 767 | 767 | 767 | 36046 |
| 93 | 20241115 | 174700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 94 | 20241115 | 174600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 95 | 20241115 | 174500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 96 | 20241115 | 174400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 97 | 20241115 | 174300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 98 | 20241115 | 174200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 99 | 20241115 | 174100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 100 | 20241115 | 174000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 101 | 20241115 | 173900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 102 | 20241115 | 173800 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 103 | 20241115 | 173700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 104 | 20241115 | 173600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 105 | 20241115 | 173500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 106 | 20241115 | 173400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 107 | 20241115 | 173300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 108 | 20241115 | 173200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 109 | 20241115 | 173100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 110 | 20241115 | 173000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 111 | 20241115 | 172900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 112 | 20241115 | 172800 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 113 | 20241115 | 172700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 114 | 20241115 | 172600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 115 | 20241115 | 172500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 116 | 20241115 | 172400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 117 | 20241115 | 172300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 118 | 20241115 | 172200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 119 | 20241115 | 172100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 120 | 20241115 | 172000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 121 | 20241115 | 171900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 122 | 20241115 | 171800 | 2123037953 | 767 | 767 | 767 | 767 | 36046 |
| 123 | 20241115 | 171700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 124 | 20241115 | 171600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 125 | 20241115 | 171500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 126 | 20241115 | 171400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 127 | 20241115 | 171300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 128 | 20241115 | 171200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 129 | 20241115 | 171100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 130 | 20241115 | 171000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 131 | 20241115 | 170900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 132 | 20241115 | 170800 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 133 | 20241115 | 170700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 134 | 20241115 | 170600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 135 | 20241115 | 170500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 136 | 20241115 | 170400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 137 | 20241115 | 170300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 138 | 20241115 | 170200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 139 | 20241115 | 170100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 140 | 20241115 | 170000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 141 | 20241115 | 165900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 142 | 20241115 | 165800 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 143 | 20241115 | 165700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 144 | 20241115 | 165600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 145 | 20241115 | 165500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 146 | 20241115 | 165400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 147 | 20241115 | 165300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 148 | 20241115 | 165200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 149 | 20241115 | 165100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 150 | 20241115 | 165000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 151 | 20241115 | 164900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 152 | 20241115 | 164800 | 2123037953 | 767 | 767 | 767 | 767 | 36046 |
| 153 | 20241115 | 164700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 154 | 20241115 | 164600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 155 | 20241115 | 164500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 156 | 20241115 | 164400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 157 | 20241115 | 164300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 158 | 20241115 | 164200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 159 | 20241115 | 164100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 160 | 20241115 | 164000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 161 | 20241115 | 163900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 162 | 20241115 | 163800 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 163 | 20241115 | 163700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 164 | 20241115 | 163600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 165 | 20241115 | 163500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 166 | 20241115 | 163400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 167 | 20241115 | 163300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 168 | 20241115 | 163200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 169 | 20241115 | 163100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 170 | 20241115 | 163000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 171 | 20241115 | 162900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 172 | 20241115 | 162800 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 173 | 20241115 | 162700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 174 | 20241115 | 162600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 175 | 20241115 | 162500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 176 | 20241115 | 162400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 177 | 20241115 | 162300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 178 | 20241115 | 162200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 179 | 20241115 | 162100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 180 | 20241115 | 162000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 181 | 20241115 | 161900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 182 | 20241115 | 161800 | 2123037953 | 767 | 767 | 767 | 767 | 36046 |
| 183 | 20241115 | 161700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 184 | 20241115 | 161600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 185 | 20241115 | 161500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 186 | 20241115 | 161400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 187 | 20241115 | 161300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 188 | 20241115 | 161200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 189 | 20241115 | 161100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 190 | 20241115 | 161000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 191 | 20241115 | 160900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 192 | 20241115 | 160800 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 193 | 20241115 | 160700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 194 | 20241115 | 160600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 195 | 20241115 | 160500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 196 | 20241115 | 160400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 197 | 20241115 | 160300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 198 | 20241115 | 160200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 199 | 20241115 | 160100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 200 | 20241115 | 160000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 201 | 20241115 | 155900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 202 | 20241115 | 155800 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 203 | 20241115 | 155700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 204 | 20241115 | 155600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 205 | 20241115 | 155500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 206 | 20241115 | 155400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 207 | 20241115 | 155300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 208 | 20241115 | 155200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 209 | 20241115 | 155100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 210 | 20241115 | 155000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 211 | 20241115 | 154900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 212 | 20241115 | 154800 | 2123037953 | 767 | 767 | 767 | 767 | 36046 |
| 213 | 20241115 | 154700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 214 | 20241115 | 154600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 215 | 20241115 | 154500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 216 | 20241115 | 154400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 217 | 20241115 | 154300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 218 | 20241115 | 154200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 219 | 20241115 | 154100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 220 | 20241115 | 154000 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 221 | 20241115 | 153900 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 222 | 20241115 | 153800 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 223 | 20241115 | 153700 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 224 | 20241115 | 153600 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 225 | 20241115 | 153500 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 226 | 20241115 | 153400 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 227 | 20241115 | 153300 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 228 | 20241115 | 153200 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 229 | 20241115 | 153100 | 2123037953 | 767 | 767 | 767 | 767 | 0 |
| 230 | 20241115 | 153000 | 2123037953 | 767 | 767 | 767 | 767 | 36046 |
| 231 | 20241115 | 152900 | 2095390671 | 769 | 769 | 769 | 769 | 0 |
| 232 | 20241115 | 152800 | 2095390671 | 769 | 769 | 769 | 769 | 0 |
| 233 | 20241115 | 152700 | 2095390671 | 769 | 769 | 769 | 769 | 0 |
| 234 | 20241115 | 152600 | 2095390671 | 769 | 769 | 769 | 769 | 0 |
| 235 | 20241115 | 152500 | 2095390671 | 769 | 769 | 769 | 769 | 0 |
| 236 | 20241115 | 152400 | 2095390671 | 769 | 769 | 769 | 769 | 0 |
| 237 | 20241115 | 152300 | 2095390671 | 769 | 769 | 769 | 769 | 0 |
| 238 | 20241115 | 152200 | 2095390671 | 769 | 769 | 769 | 769 | 0 |
| 239 | 20241115 | 152100 | 2095390671 | 769 | 769 | 769 | 769 | 0 |
| 240 | 20241115 | 152000 | 2095390671 | 769 | 769 | 769 | 769 | 0 |
| 241 | 20241115 | 151900 | 2095390671 | 769 | 769 | 770 | 768 | 6307 |
| 242 | 20241115 | 151800 | 2090540603 | 770 | 770 | 770 | 769 | 670 |
| 243 | 20241115 | 151700 | 2090025356 | 767 | 772 | 772 | 767 | 21672 |
| 244 | 20241115 | 151600 | 2073361517 | 771 | 770 | 771 | 770 | 18712 |
| 245 | 20241115 | 151500 | 2058951577 | 770 | 772 | 772 | 770 | 18000 |
| 246 | 20241115 | 151400 | 2045076926 | 773 | 773 | 773 | 773 | 3495 |
| 247 | 20241115 | 151300 | 2042375291 | 773 | 773 | 774 | 773 | 1188 |
| 248 | 20241115 | 151200 | 2041456920 | 773 | 772 | 773 | 772 | 1728 |
| 249 | 20241115 | 151100 | 2040121378 | 771 | 772 | 772 | 771 | 1561 |
| 250 | 20241115 | 151000 | 2038916326 | 772 | 771 | 772 | 771 | 9692 |
| 251 | 20241115 | 150900 | 2031434136 | 772 | 771 | 772 | 771 | 1010 |
| 252 | 20241115 | 150800 | 2030654426 | 771 | 772 | 772 | 771 | 14 |
| 253 | 20241115 | 150700 | 2030643628 | 772 | 771 | 772 | 771 | 5522 |
| 254 | 20241115 | 150600 | 2026382278 | 771 | 771 | 771 | 771 | 1 |
| 255 | 20241115 | 150500 | 2026381507 | 771 | 771 | 771 | 770 | 23 |
| 256 | 20241115 | 150400 | 2026363779 | 770 | 771 | 771 | 770 | 151 |
| 257 | 20241115 | 150300 | 2026247503 | 770 | 772 | 772 | 770 | 1225 |
| 258 | 20241115 | 150200 | 2025304015 | 771 | 770 | 771 | 770 | 4082 |
| 259 | 20241115 | 150100 | 2022159308 | 768 | 769 | 769 | 768 | 3180 |
| 260 | 20241115 | 150000 | 2019715819 | 769 | 769 | 769 | 768 | 2349 |
| 261 | 20241115 | 145900 | 2017910674 | 769 | 768 | 769 | 768 | 3746 |
| 262 | 20241115 | 145800 | 2015033062 | 769 | 768 | 769 | 768 | 2002 |
| 263 | 20241115 | 145700 | 2013495524 | 769 | 769 | 769 | 769 | 127 |
| 264 | 20241115 | 145600 | 2013397861 | 769 | 769 | 769 | 769 | 2824 |
| 265 | 20241115 | 145500 | 2011226205 | 769 | 770 | 770 | 769 | 16365 |
| 266 | 20241115 | 145400 | 1998639356 | 770 | 770 | 770 | 770 | 5 |
| 267 | 20241115 | 145300 | 1998635506 | 771 | 771 | 772 | 771 | 1588 |
| 268 | 20241115 | 145200 | 1997411156 | 771 | 772 | 773 | 771 | 10284 |
| 269 | 20241115 | 145100 | 1989472226 | 772 | 772 | 772 | 772 | 73 |
| 270 | 20241115 | 145000 | 1989415870 | 772 | 772 | 772 | 772 | 1593 |
| 271 | 20241115 | 144900 | 1988186074 | 772 | 771 | 772 | 771 | 1876 |
| 272 | 20241115 | 144800 | 1986738012 | 771 | 770 | 771 | 770 | 3589 |
| 273 | 20241115 | 144700 | 1983974481 | 769 | 769 | 769 | 769 | 904 |
| 274 | 20241115 | 144600 | 1983279305 | 770 | 770 | 770 | 770 | 1 |
| 275 | 20241115 | 144500 | 1983278535 | 769 | 769 | 769 | 769 | 0 |
| 276 | 20241115 | 144400 | 1983278535 | 769 | 771 | 771 | 769 | 1042 |
| 277 | 20241115 | 144300 | 1982476335 | 770 | 771 | 771 | 770 | 15331 |
| 278 | 20241115 | 144200 | 1970665761 | 772 | 771 | 773 | 771 | 6298 |
| 279 | 20241115 | 144100 | 1965803696 | 772 | 772 | 772 | 771 | 3676 |
| 280 | 20241115 | 144000 | 1962965990 | 772 | 772 | 772 | 772 | 4227 |
| 281 | 20241115 | 143900 | 1959702746 | 772 | 772 | 773 | 771 | 2254 |
| 282 | 20241115 | 143800 | 1957962782 | 772 | 772 | 772 | 771 | 7006 |
| 283 | 20241115 | 143700 | 1952556831 | 772 | 770 | 772 | 770 | 2537 |
| 284 | 20241115 | 143600 | 1950600800 | 771 | 771 | 771 | 771 | 1338 |
| 285 | 20241115 | 143500 | 1949569202 | 771 | 770 | 771 | 770 | 3732 |
| 286 | 20241115 | 143400 | 1946693293 | 770 | 770 | 771 | 770 | 1606 |
| 287 | 20241115 | 143300 | 1945456671 | 770 | 770 | 770 | 770 | 505 |
| 288 | 20241115 | 143200 | 1945067821 | 770 | 770 | 770 | 770 | 918 |
| 289 | 20241115 | 143100 | 1944360961 | 770 | 770 | 770 | 769 | 3047 |
| 290 | 20241115 | 143000 | 1942014801 | 770 | 770 | 770 | 769 | 6014 |
| 291 | 20241115 | 142900 | 1937387104 | 769 | 768 | 769 | 768 | 3505 |
| 292 | 20241115 | 142800 | 1934693303 | 768 | 768 | 768 | 768 | 1000 |
| 293 | 20241115 | 142700 | 1933925303 | 767 | 766 | 767 | 766 | 9248 |
| 294 | 20241115 | 142600 | 1926836335 | 765 | 765 | 765 | 765 | 86 |
| 295 | 20241115 | 142500 | 1926770545 | 763 | 765 | 765 | 763 | 2100 |
| 296 | 20241115 | 142400 | 1925168045 | 765 | 764 | 765 | 763 | 2549 |
| 297 | 20241115 | 142300 | 1923222411 | 764 | 765 | 765 | 764 | 4000 |
| 298 | 20241115 | 142200 | 1920165417 | 766 | 766 | 766 | 765 | 2472 |
| 299 | 20241115 | 142100 | 1918272982 | 766 | 765 | 766 | 765 | 86 |
| 300 | 20241115 | 142000 | 1918207191 | 765 | 766 | 766 | 765 | 1002 |
| 301 | 20241115 | 141900 | 1917440659 | 766 | 767 | 767 | 766 | 1738 |
| 302 | 20241115 | 141800 | 1916108469 | 768 | 768 | 768 | 768 | 183 |
| 303 | 20241115 | 141700 | 1915967925 | 769 | 769 | 770 | 768 | 2464 |
| 304 | 20241115 | 141600 | 1914074703 | 770 | 770 | 770 | 769 | 680 |
| 305 | 20241115 | 141500 | 1913551113 | 770 | 769 | 770 | 768 | 2100 |
| 306 | 20241115 | 141400 | 1911936541 | 769 | 769 | 769 | 769 | 677 |
| 307 | 20241115 | 141300 | 1911415928 | 768 | 768 | 768 | 768 | 1000 |
| 308 | 20241115 | 141200 | 1910647928 | 769 | 769 | 769 | 769 | 1 |
| 309 | 20241115 | 141100 | 1910647159 | 768 | 768 | 768 | 768 | 3360 |
| 310 | 20241115 | 141000 | 1908066679 | 767 | 767 | 767 | 767 | 255 |
| 311 | 20241115 | 140900 | 1907871094 | 767 | 768 | 768 | 767 | 566 |
| 312 | 20241115 | 140800 | 1907436971 | 768 | 768 | 768 | 768 | 188 |
| 313 | 20241115 | 140700 | 1907292587 | 769 | 769 | 769 | 769 | 302 |
| 314 | 20241115 | 140600 | 1907060349 | 769 | 768 | 769 | 767 | 7 |
| 315 | 20241115 | 140500 | 1907054975 | 768 | 767 | 768 | 766 | 5277 |
| 316 | 20241115 | 140400 | 1903002261 | 768 | 766 | 768 | 766 | 65 |
| 317 | 20241115 | 140300 | 1902952457 | 766 | 765 | 768 | 765 | 11629 |
| 318 | 20241115 | 140200 | 1894040134 | 764 | 764 | 764 | 764 | 701 |
| 319 | 20241115 | 140100 | 1893504570 | 764 | 764 | 764 | 764 | 20 |
| 320 | 20241115 | 140000 | 1893489290 | 764 | 764 | 764 | 764 | 70 |
| 321 | 20241115 | 135900 | 1893435810 | 764 | 764 | 764 | 764 | 50 |
| 322 | 20241115 | 135800 | 1893397610 | 764 | 764 | 764 | 764 | 11 |
| 323 | 20241115 | 135700 | 1893389206 | 762 | 764 | 764 | 762 | 2206 |
| 324 | 20241115 | 135600 | 1891705772 | 763 | 763 | 763 | 763 | 1070 |
| 325 | 20241115 | 135500 | 1890889362 | 763 | 763 | 763 | 763 | 5421 |
| 326 | 20241115 | 135400 | 1886753139 | 761 | 761 | 761 | 761 | 100 |
| 327 | 20241115 | 135300 | 1886677039 | 762 | 762 | 762 | 762 | 18 |
| 328 | 20241115 | 135200 | 1886663323 | 762 | 762 | 762 | 762 | 102 |
| 329 | 20241115 | 135100 | 1886585599 | 762 | 762 | 762 | 762 | 3274 |
| 330 | 20241115 | 135000 | 1884090811 | 762 | 762 | 762 | 762 | 58 |
| 331 | 20241115 | 134900 | 1884046615 | 762 | 761 | 762 | 761 | 1001 |
| 332 | 20241115 | 134800 | 1883284853 | 760 | 762 | 762 | 760 | 21297 |
| 333 | 20241115 | 134700 | 1867086169 | 760 | 762 | 762 | 760 | 5007 |
| 334 | 20241115 | 134600 | 1863280535 | 762 | 762 | 762 | 762 | 3144 |
| 335 | 20241115 | 134500 | 1860884807 | 763 | 763 | 763 | 763 | 124 |
| 336 | 20241115 | 134400 | 1860790195 | 763 | 763 | 763 | 763 | 2212 |
| 337 | 20241115 | 134300 | 1859102439 | 763 | 762 | 763 | 761 | 4139 |
| 338 | 20241115 | 134200 | 1855951817 | 763 | 762 | 763 | 762 | 448 |
| 339 | 20241115 | 134100 | 1855610440 | 763 | 763 | 763 | 763 | 80 |
| 340 | 20241115 | 134000 | 1855549400 | 763 | 762 | 763 | 762 | 64 |
| 341 | 20241115 | 133900 | 1855500598 | 762 | 763 | 763 | 762 | 3348 |
| 342 | 20241115 | 133800 | 1852949404 | 763 | 765 | 765 | 763 | 31099 |
| 343 | 20241115 | 133700 | 1829218865 | 766 | 766 | 766 | 765 | 4003 |
| 344 | 20241115 | 133600 | 1826153567 | 766 | 766 | 766 | 766 | 0 |
| 345 | 20241115 | 133500 | 1826153567 | 766 | 765 | 766 | 765 | 2050 |
| 346 | 20241115 | 133400 | 1824584695 | 765 | 763 | 765 | 763 | 6774 |
| 347 | 20241115 | 133300 | 1819416131 | 764 | 764 | 764 | 764 | 1507 |
| 348 | 20241115 | 133200 | 1818264783 | 763 | 763 | 763 | 763 | 644 |
| 349 | 20241115 | 133100 | 1817773411 | 763 | 763 | 763 | 763 | 356 |
| 350 | 20241115 | 133000 | 1817501783 | 762 | 762 | 762 | 762 | 0 |
| 351 | 20241115 | 132900 | 1817501783 | 762 | 762 | 762 | 762 | 999 |
| 352 | 20241115 | 132800 | 1816740545 | 764 | 762 | 764 | 760 | 3428 |
| 353 | 20241115 | 132700 | 1814132216 | 763 | 763 | 763 | 763 | 0 |
| 354 | 20241115 | 132600 | 1814132216 | 763 | 763 | 763 | 763 | 3 |
| 355 | 20241115 | 132500 | 1814129927 | 763 | 760 | 763 | 760 | 1826 |
| 356 | 20241115 | 132400 | 1812741867 | 760 | 764 | 764 | 760 | 41398 |
| 357 | 20241115 | 132300 | 1781201676 | 764 | 764 | 764 | 764 | 0 |
| 358 | 20241115 | 132200 | 1781201676 | 764 | 764 | 764 | 764 | 0 |
| 359 | 20241115 | 132100 | 1781201676 | 764 | 764 | 764 | 764 | 1418 |
| 360 | 20241115 | 132000 | 1780118324 | 764 | 765 | 765 | 764 | 1551 |
| 361 | 20241115 | 131900 | 1778933343 | 765 | 765 | 765 | 765 | 0 |
| 362 | 20241115 | 131800 | 1778933343 | 765 | 765 | 765 | 764 | 1472 |
| 363 | 20241115 | 131700 | 1777808720 | 765 | 767 | 767 | 765 | 51815 |
| 364 | 20241115 | 131600 | 1738164866 | 768 | 769 | 769 | 768 | 292 |
| 365 | 20241115 | 131500 | 1737940588 | 768 | 770 | 770 | 768 | 4853 |
| 366 | 20241115 | 131400 | 1734211308 | 770 | 769 | 770 | 769 | 896 |
| 367 | 20241115 | 131300 | 1733521390 | 770 | 771 | 771 | 770 | 6952 |
| 368 | 20241115 | 131200 | 1728167081 | 771 | 766 | 771 | 766 | 34483 |
| 369 | 20241115 | 131100 | 1701626827 | 767 | 769 | 769 | 767 | 17767 |
| 370 | 20241115 | 131000 | 1687996970 | 769 | 769 | 769 | 768 | 10491 |
| 371 | 20241115 | 130900 | 1679938271 | 770 | 770 | 770 | 770 | 3 |
| 372 | 20241115 | 130800 | 1679935961 | 770 | 769 | 770 | 769 | 1004 |
| 373 | 20241115 | 130700 | 1679163883 | 770 | 769 | 770 | 769 | 1871 |
| 374 | 20241115 | 130600 | 1677725083 | 770 | 769 | 770 | 769 | 7153 |
| 375 | 20241115 | 130500 | 1672224423 | 768 | 769 | 769 | 768 | 668 |
| 376 | 20241115 | 130400 | 1671711397 | 769 | 770 | 770 | 769 | 58 |
| 377 | 20241115 | 130300 | 1671666745 | 770 | 770 | 770 | 769 | 3161 |
| 378 | 20241115 | 130200 | 1669235731 | 770 | 769 | 770 | 769 | 4234 |
| 379 | 20241115 | 130100 | 1665979776 | 768 | 770 | 770 | 768 | 3238 |
| 380 | 20241115 | 130000 | 1663489961 | 770 | 769 | 770 | 769 | 7452 |
| 381 | 20241115 | 125900 | 1657758541 | 769 | 768 | 769 | 768 | 4348 |
| 382 | 20241115 | 125800 | 1654419276 | 768 | 766 | 768 | 766 | 4508 |
| 383 | 20241115 | 125700 | 1650965438 | 766 | 765 | 766 | 765 | 101 |
| 384 | 20241115 | 125600 | 1650888172 | 766 | 767 | 767 | 766 | 1511 |
| 385 | 20241115 | 125500 | 1649730722 | 767 | 767 | 767 | 767 | 37 |
| 386 | 20241115 | 125400 | 1649702343 | 767 | 767 | 767 | 766 | 4101 |
| 387 | 20241115 | 125300 | 1646560876 | 767 | 767 | 767 | 767 | 100 |
| 388 | 20241115 | 125200 | 1646484176 | 767 | 766 | 767 | 766 | 501 |
| 389 | 20241115 | 125100 | 1646100409 | 767 | 767 | 767 | 767 | 0 |
| 390 | 20241115 | 125000 | 1646100409 | 767 | 767 | 767 | 767 | 1 |
| 391 | 20241115 | 124900 | 1646099642 | 767 | 767 | 767 | 767 | 0 |
| 392 | 20241115 | 124800 | 1646099642 | 767 | 766 | 767 | 766 | 6032 |
| 393 | 20241115 | 124700 | 1641479104 | 766 | 766 | 766 | 766 | 4 |
| 394 | 20241115 | 124600 | 1641476040 | 766 | 764 | 766 | 764 | 7506 |
| 395 | 20241115 | 124500 | 1635741450 | 765 | 765 | 765 | 764 | 1637 |
| 396 | 20241115 | 124400 | 1634490145 | 765 | 766 | 766 | 765 | 4081 |
| 397 | 20241115 | 124300 | 1631368154 | 765 | 766 | 766 | 765 | 59 |
| 398 | 20241115 | 124200 | 1631323018 | 766 | 765 | 766 | 765 | 3478 |
| 399 | 20241115 | 124100 | 1628662347 | 766 | 766 | 766 | 766 | 2 |
| 400 | 20241115 | 124000 | 1628660815 | 766 | 767 | 767 | 765 | 1014 |
| 401 | 20241115 | 123900 | 1627885086 | 767 | 765 | 767 | 765 | 1020 |
| 402 | 20241115 | 123800 | 1627104746 | 765 | 765 | 765 | 765 | 0 |
| 403 | 20241115 | 123700 | 1627104746 | 765 | 767 | 767 | 765 | 1224 |
| 404 | 20241115 | 123600 | 1626166142 | 767 | 767 | 767 | 767 | 102 |
| 405 | 20241115 | 123500 | 1626087908 | 766 | 765 | 766 | 765 | 4757 |
| 406 | 20241115 | 123400 | 1622448801 | 765 | 766 | 766 | 764 | 13053 |
| 407 | 20241115 | 123300 | 1612455857 | 766 | 765 | 766 | 765 | 4404 |
| 408 | 20241115 | 123200 | 1609086795 | 765 | 763 | 765 | 763 | 12708 |
| 409 | 20241115 | 123100 | 1599378912 | 762 | 761 | 762 | 761 | 10799 |
| 410 | 20241115 | 123000 | 1591150201 | 761 | 761 | 761 | 761 | 7151 |
| 411 | 20241115 | 122900 | 1585708290 | 762 | 762 | 762 | 762 | 1824 |
| 412 | 20241115 | 122800 | 1584318402 | 762 | 762 | 762 | 762 | 1 |
| 413 | 20241115 | 122700 | 1584317640 | 761 | 761 | 762 | 761 | 154 |
| 414 | 20241115 | 122600 | 1584200444 | 762 | 761 | 762 | 761 | 199 |
| 415 | 20241115 | 122500 | 1584049004 | 761 | 761 | 762 | 761 | 402 |
| 416 | 20241115 | 122400 | 1583742981 | 761 | 761 | 762 | 761 | 3457 |
| 417 | 20241115 | 122300 | 1581109308 | 760 | 760 | 760 | 760 | 1529 |
| 418 | 20241115 | 122200 | 1579947268 | 760 | 760 | 760 | 760 | 6 |
| 419 | 20241115 | 122100 | 1579942708 | 760 | 760 | 760 | 760 | 102 |
| 420 | 20241115 | 122000 | 1579865188 | 760 | 760 | 760 | 759 | 4 |
| 421 | 20241115 | 121900 | 1579862150 | 758 | 758 | 758 | 758 | 625 |
| 422 | 20241115 | 121800 | 1579388400 | 758 | 759 | 759 | 758 | 4112 |
| 423 | 20241115 | 121700 | 1576268684 | 760 | 760 | 760 | 760 | 221 |
| 424 | 20241115 | 121600 | 1576100724 | 760 | 761 | 761 | 760 | 208 |
| 425 | 20241115 | 121500 | 1575942446 | 761 | 760 | 761 | 760 | 278 |
| 426 | 20241115 | 121400 | 1575731160 | 759 | 759 | 759 | 759 | 8 |
| 427 | 20241115 | 121300 | 1575725088 | 759 | 759 | 759 | 759 | 0 |
| 428 | 20241115 | 121200 | 1575725088 | 759 | 760 | 760 | 759 | 300 |
| 429 | 20241115 | 121100 | 1575497226 | 761 | 761 | 761 | 761 | 364 |
| 430 | 20241115 | 121000 | 1575220222 | 760 | 760 | 760 | 760 | 3 |
| 431 | 20241115 | 120900 | 1575217942 | 760 | 760 | 760 | 760 | 16 |
| 432 | 20241115 | 120800 | 1575205782 | 760 | 760 | 761 | 760 | 7133 |
| 433 | 20241115 | 120700 | 1569784700 | 761 | 760 | 761 | 760 | 838 |
| 434 | 20241115 | 120600 | 1569147001 | 760 | 761 | 761 | 760 | 108 |
| 435 | 20241115 | 120500 | 1569064821 | 761 | 759 | 761 | 759 | 1577 |
| 436 | 20241115 | 120400 | 1567864732 | 760 | 759 | 760 | 759 | 7844 |
| 437 | 20241115 | 120300 | 1561908288 | 758 | 757 | 758 | 757 | 330 |
| 438 | 20241115 | 120200 | 1561658151 | 757 | 757 | 757 | 757 | 2000 |
| 439 | 20241115 | 120100 | 1560144151 | 757 | 759 | 759 | 757 | 17654 |
| 440 | 20241115 | 120000 | 1546774733 | 759 | 759 | 759 | 759 | 200 |
| 441 | 20241115 | 115900 | 1546622933 | 760 | 760 | 760 | 760 | 410 |
| 442 | 20241115 | 115800 | 1546311333 | 760 | 760 | 760 | 760 | 500 |
| 443 | 20241115 | 115700 | 1545931333 | 759 | 759 | 759 | 758 | 1180 |
| 444 | 20241115 | 115600 | 1545035714 | 757 | 759 | 759 | 757 | 15750 |
| 445 | 20241115 | 115500 | 1533102302 | 759 | 759 | 760 | 759 | 844 |
| 446 | 20241115 | 115400 | 1532461704 | 760 | 761 | 761 | 760 | 1825 |
| 447 | 20241115 | 115300 | 1531074604 | 761 | 761 | 761 | 761 | 30 |
| 448 | 20241115 | 115200 | 1531051774 | 760 | 760 | 761 | 760 | 1621 |
| 449 | 20241115 | 115100 | 1529819319 | 761 | 761 | 761 | 760 | 744 |
| 450 | 20241115 | 115000 | 1529253875 | 761 | 761 | 761 | 759 | 5735 |
| 451 | 20241115 | 114900 | 1524891042 | 761 | 759 | 761 | 759 | 703 |
| 452 | 20241115 | 114800 | 1524357056 | 759 | 758 | 761 | 758 | 4625 |
| 453 | 20241115 | 114700 | 1520847053 | 758 | 761 | 762 | 758 | 12301 |
| 454 | 20241115 | 114600 | 1511515141 | 761 | 761 | 761 | 761 | 0 |
| 455 | 20241115 | 114500 | 1511515141 | 761 | 761 | 761 | 761 | 662 |
| 456 | 20241115 | 114400 | 1511011359 | 761 | 761 | 761 | 761 | 300 |
| 457 | 20241115 | 114300 | 1510783059 | 761 | 760 | 761 | 760 | 446 |
| 458 | 20241115 | 114200 | 1510443656 | 760 | 761 | 761 | 760 | 3230 |
| 459 | 20241115 | 114100 | 1507985627 | 761 | 760 | 761 | 760 | 1173 |
| 460 | 20241115 | 114000 | 1507093147 | 761 | 760 | 761 | 760 | 432 |
| 461 | 20241115 | 113900 | 1506764825 | 760 | 761 | 761 | 760 | 1301 |
| 462 | 20241115 | 113800 | 1505776064 | 761 | 760 | 761 | 760 | 496 |
| 463 | 20241115 | 113700 | 1505399054 | 759 | 761 | 761 | 759 | 12062 |
| 464 | 20241115 | 113600 | 1496240628 | 761 | 761 | 761 | 761 | 62 |
| 465 | 20241115 | 113500 | 1496193446 | 762 | 762 | 762 | 762 | 6106 |
| 466 | 20241115 | 113400 | 1491540674 | 762 | 761 | 762 | 761 | 2 |
| 467 | 20241115 | 113300 | 1491539151 | 760 | 762 | 762 | 760 | 4262 |
| 468 | 20241115 | 113200 | 1488297701 | 762 | 762 | 762 | 762 | 2012 |
| 469 | 20241115 | 113100 | 1486764557 | 762 | 760 | 762 | 760 | 2348 |
| 470 | 20241115 | 113000 | 1484978639 | 761 | 760 | 761 | 760 | 1012 |
| 471 | 20241115 | 112900 | 1484208513 | 758 | 759 | 762 | 758 | 18122 |
| 472 | 20241115 | 112800 | 1470448442 | 758 | 758 | 758 | 758 | 435 |
| 473 | 20241115 | 112700 | 1470118712 | 758 | 760 | 760 | 758 | 1815 |
| 474 | 20241115 | 112600 | 1468740310 | 760 | 759 | 760 | 758 | 2001 |
| 475 | 20241115 | 112500 | 1467221970 | 759 | 759 | 759 | 759 | 1 |
| 476 | 20241115 | 112400 | 1467221211 | 759 | 757 | 759 | 756 | 16707 |
| 477 | 20241115 | 112300 | 1454561412 | 757 | 757 | 757 | 757 | 10419 |
| 478 | 20241115 | 112200 | 1446674229 | 757 | 758 | 759 | 757 | 6465 |
| 479 | 20241115 | 112100 | 1441774208 | 759 | 758 | 759 | 758 | 2017 |
| 480 | 20241115 | 112000 | 1440243405 | 759 | 759 | 759 | 759 | 2227 |
| 481 | 20241115 | 111900 | 1438553112 | 759 | 759 | 759 | 758 | 10767 |
| 482 | 20241115 | 111800 | 1430391552 | 759 | 760 | 760 | 759 | 2590 |
| 483 | 20241115 | 111700 | 1428425708 | 759 | 759 | 759 | 759 | 0 |
| 484 | 20241115 | 111600 | 1428425708 | 759 | 759 | 759 | 759 | 176 |
| 485 | 20241115 | 111500 | 1428292124 | 760 | 759 | 760 | 759 | 5744 |
| 486 | 20241115 | 111400 | 1423932126 | 758 | 758 | 758 | 758 | 340 |
| 487 | 20241115 | 111300 | 1423674406 | 758 | 758 | 759 | 758 | 1705 |
| 488 | 20241115 | 111200 | 1422382008 | 758 | 758 | 758 | 758 | 5000 |
| 489 | 20241115 | 111100 | 1418592008 | 759 | 759 | 759 | 759 | 356 |
| 490 | 20241115 | 111000 | 1418321804 | 760 | 761 | 761 | 760 | 2870 |
| 491 | 20241115 | 110900 | 1416140566 | 761 | 758 | 761 | 758 | 2007 |
| 492 | 20241115 | 110800 | 1414617233 | 758 | 760 | 760 | 758 | 4206 |
| 493 | 20241115 | 110700 | 1411425552 | 760 | 760 | 761 | 760 | 1278 |
| 494 | 20241115 | 110600 | 1410454266 | 759 | 758 | 759 | 758 | 2339 |
| 495 | 20241115 | 110500 | 1408679024 | 758 | 758 | 758 | 758 | 8629 |
| 496 | 20241115 | 110400 | 1402138242 | 759 | 758 | 759 | 758 | 2002 |
| 497 | 20241115 | 110300 | 1400620724 | 758 | 758 | 758 | 758 | 564 |
| 498 | 20241115 | 110200 | 1400193212 | 759 | 760 | 760 | 758 | 1851 |
| 499 | 20241115 | 110100 | 1398788764 | 761 | 763 | 763 | 760 | 1683 |
| 500 | 20241115 | 110000 | 1397508657 | 762 | 762 | 763 | 761 | 5522 |
| 501 | 20241115 | 105900 | 1393301002 | 762 | 760 | 762 | 759 | 13690 |
| 502 | 20241115 | 105800 | 1382879673 | 759 | 759 | 760 | 758 | 8981 |
| 503 | 20241115 | 105700 | 1376063120 | 759 | 758 | 759 | 758 | 1128 |
| 504 | 20241115 | 105600 | 1375208071 | 758 | 759 | 759 | 757 | 13197 |
| 505 | 20241115 | 105500 | 1365205648 | 760 | 762 | 762 | 760 | 16601 |
| 506 | 20241115 | 105400 | 1352576772 | 762 | 762 | 762 | 762 | 10679 |
| 507 | 20241115 | 105300 | 1344439374 | 763 | 763 | 763 | 763 | 1409 |
| 508 | 20241115 | 105200 | 1343364307 | 763 | 762 | 763 | 762 | 795 |
| 509 | 20241115 | 105100 | 1342757922 | 762 | 761 | 762 | 761 | 772 |
| 510 | 20241115 | 105000 | 1342169824 | 761 | 762 | 763 | 761 | 778 |
| 511 | 20241115 | 104900 | 1341577710 | 762 | 760 | 762 | 760 | 4761 |
| 512 | 20241115 | 104800 | 1337951084 | 761 | 760 | 761 | 760 | 3034 |
| 513 | 20241115 | 104700 | 1335645243 | 761 | 759 | 761 | 759 | 4026 |
| 514 | 20241115 | 104600 | 1332585769 | 759 | 758 | 759 | 758 | 5309 |
| 515 | 20241115 | 104500 | 1328558547 | 758 | 759 | 760 | 758 | 2196 |
| 516 | 20241115 | 104400 | 1326893772 | 758 | 758 | 758 | 758 | 40 |
| 517 | 20241115 | 104300 | 1326863452 | 759 | 759 | 759 | 759 | 565 |
| 518 | 20241115 | 104200 | 1326434617 | 760 | 759 | 760 | 758 | 14038 |
| 519 | 20241115 | 104100 | 1315780631 | 759 | 760 | 761 | 758 | 1253 |
| 520 | 20241115 | 104000 | 1314829473 | 760 | 761 | 762 | 760 | 1494 |
| 521 | 20241115 | 103900 | 1313693804 | 760 | 757 | 761 | 757 | 26233 |
| 522 | 20241115 | 103800 | 1293760945 | 757 | 759 | 759 | 757 | 8575 |
| 523 | 20241115 | 103700 | 1287269241 | 759 | 759 | 759 | 757 | 1321 |
| 524 | 20241115 | 103600 | 1286267543 | 757 | 759 | 759 | 757 | 506 |
| 525 | 20241115 | 103500 | 1285883491 | 759 | 759 | 759 | 757 | 5272 |
| 526 | 20241115 | 103400 | 1281887800 | 760 | 759 | 760 | 759 | 6324 |
| 527 | 20241115 | 103300 | 1277087553 | 760 | 760 | 760 | 759 | 13241 |
| 528 | 20241115 | 103200 | 1267026425 | 760 | 759 | 762 | 759 | 1412 |
| 529 | 20241115 | 103100 | 1265954678 | 758 | 759 | 762 | 758 | 6113 |
| 530 | 20241115 | 103000 | 1261315945 | 758 | 757 | 758 | 757 | 6006 |
| 531 | 20241115 | 102900 | 1256764273 | 756 | 758 | 758 | 756 | 19200 |
| 532 | 20241115 | 102800 | 1242234546 | 758 | 761 | 761 | 758 | 12344 |
| 533 | 20241115 | 102700 | 1232870523 | 760 | 761 | 761 | 760 | 8402 |
| 534 | 20241115 | 102600 | 1226484897 | 761 | 762 | 762 | 761 | 4134 |
| 535 | 20241115 | 102500 | 1223337950 | 762 | 764 | 764 | 762 | 3287 |
| 536 | 20241115 | 102400 | 1220828070 | 764 | 768 | 768 | 763 | 25313 |
| 537 | 20241115 | 102300 | 1201416378 | 767 | 767 | 770 | 767 | 7874 |
| 538 | 20241115 | 102200 | 1195367104 | 766 | 762 | 766 | 762 | 9050 |
| 539 | 20241115 | 102100 | 1188450621 | 761 | 764 | 764 | 761 | 11663 |
| 540 | 20241115 | 102000 | 1179551536 | 765 | 764 | 766 | 764 | 2426 |
| 541 | 20241115 | 101900 | 1177693958 | 764 | 764 | 764 | 764 | 65 |
| 542 | 20241115 | 101800 | 1177644298 | 764 | 760 | 764 | 760 | 15215 |
| 543 | 20241115 | 101700 | 1166045953 | 761 | 762 | 762 | 761 | 9218 |
| 544 | 20241115 | 101600 | 1159026753 | 763 | 764 | 764 | 763 | 4904 |
| 545 | 20241115 | 101500 | 1155280164 | 766 | 766 | 766 | 766 | 67 |
| 546 | 20241115 | 101400 | 1155228842 | 766 | 760 | 766 | 759 | 17646 |
| 547 | 20241115 | 101300 | 1141816257 | 760 | 763 | 763 | 760 | 11374 |
| 548 | 20241115 | 101200 | 1133159647 | 763 | 764 | 764 | 763 | 2826 |
| 549 | 20241115 | 101100 | 1131001348 | 765 | 767 | 767 | 765 | 1182 |
| 550 | 20241115 | 101000 | 1130096385 | 768 | 768 | 769 | 768 | 175 |
| 551 | 20241115 | 100900 | 1129961975 | 767 | 767 | 769 | 765 | 7461 |
| 552 | 20241115 | 100800 | 1124247324 | 767 | 764 | 767 | 764 | 3439 |
| 553 | 20241115 | 100700 | 1121614108 | 764 | 766 | 767 | 764 | 1503 |
| 554 | 20241115 | 100600 | 1120463811 | 763 | 766 | 767 | 763 | 14139 |
| 555 | 20241115 | 100500 | 1109667213 | 766 | 765 | 766 | 765 | 162 |
| 556 | 20241115 | 100400 | 1109543282 | 765 | 766 | 766 | 765 | 786 |
| 557 | 20241115 | 100300 | 1108941489 | 767 | 766 | 767 | 765 | 6298 |
| 558 | 20241115 | 100200 | 1104120775 | 766 | 767 | 767 | 766 | 5765 |
| 559 | 20241115 | 100100 | 1099700269 | 767 | 768 | 769 | 766 | 3020 |
| 560 | 20241115 | 100000 | 1097386325 | 769 | 767 | 769 | 766 | 2512 |
| 561 | 20241115 | 095900 | 1095461300 | 767 | 768 | 769 | 767 | 2225 |
| 562 | 20241115 | 095800 | 1093753520 | 769 | 769 | 770 | 769 | 13 |
| 563 | 20241115 | 095700 | 1093743521 | 769 | 771 | 771 | 769 | 6370 |
| 564 | 20241115 | 095600 | 1088840711 | 771 | 768 | 771 | 768 | 8924 |
| 565 | 20241115 | 095500 | 1081975265 | 768 | 769 | 769 | 768 | 3299 |
| 566 | 20241115 | 095400 | 1079441532 | 769 | 767 | 769 | 767 | 2004 |
| 567 | 20241115 | 095300 | 1077902414 | 768 | 768 | 768 | 767 | 1533 |
| 568 | 20241115 | 095200 | 1076725271 | 768 | 769 | 769 | 768 | 204 |
| 569 | 20241115 | 095100 | 1076568596 | 769 | 768 | 770 | 768 | 1678 |
| 570 | 20241115 | 095000 | 1075278770 | 767 | 766 | 769 | 766 | 20213 |
| 571 | 20241115 | 094900 | 1059783544 | 766 | 766 | 766 | 763 | 14055 |
| 572 | 20241115 | 094800 | 1049040800 | 767 | 769 | 770 | 767 | 13056 |
| 573 | 20241115 | 094700 | 1039022569 | 770 | 772 | 773 | 770 | 2774 |
| 574 | 20241115 | 094600 | 1036886174 | 772 | 770 | 772 | 770 | 2182 |
| 575 | 20241115 | 094500 | 1035202627 | 770 | 769 | 772 | 769 | 2273 |
| 576 | 20241115 | 094400 | 1033454546 | 768 | 767 | 770 | 767 | 5220 |
| 577 | 20241115 | 094300 | 1029448963 | 768 | 761 | 771 | 761 | 25368 |
| 578 | 20241115 | 094200 | 1010022184 | 762 | 765 | 765 | 761 | 3709 |
| 579 | 20241115 | 094100 | 1007194139 | 765 | 764 | 766 | 761 | 15360 |
| 580 | 20241115 | 094000 | 995465232 | 764 | 764 | 765 | 764 | 3675 |
| 581 | 20241115 | 093900 | 992657529 | 764 | 763 | 764 | 763 | 1012 |
| 582 | 20241115 | 093800 | 991884664 | 762 | 764 | 764 | 761 | 7985 |
| 583 | 20241115 | 093700 | 985796833 | 764 | 765 | 766 | 764 | 7778 |
| 584 | 20241115 | 093600 | 979849275 | 766 | 770 | 770 | 765 | 9555 |
| 585 | 20241115 | 093500 | 972514592 | 770 | 768 | 770 | 768 | 6310 |
| 586 | 20241115 | 093400 | 967664410 | 768 | 767 | 768 | 767 | 7904 |
| 587 | 20241115 | 093300 | 961595100 | 767 | 768 | 768 | 767 | 2315 |
| 588 | 20241115 | 093200 | 959817901 | 769 | 768 | 769 | 768 | 258 |
| 589 | 20241115 | 093100 | 959619691 | 769 | 766 | 769 | 764 | 33722 |
| 590 | 20241115 | 093000 | 933790095 | 768 | 770 | 770 | 766 | 23942 |
| 591 | 20241115 | 092900 | 915408154 | 770 | 766 | 770 | 766 | 41593 |
| 592 | 20241115 | 092800 | 883538570 | 766 | 774 | 774 | 766 | 43133 |
| 593 | 20241115 | 092700 | 850377559 | 774 | 770 | 774 | 769 | 6719 |
| 594 | 20241115 | 092600 | 845193619 | 769 | 762 | 769 | 762 | 12710 |
| 595 | 20241115 | 092500 | 835451525 | 762 | 777 | 777 | 760 | 84062 |
| 596 | 20241115 | 092400 | 770720894 | 775 | 774 | 778 | 772 | 41312 |
| 597 | 20241115 | 092300 | 738685312 | 773 | 776 | 778 | 772 | 37163 |
| 598 | 20241115 | 092200 | 709888485 | 777 | 782 | 783 | 776 | 19814 |
| 599 | 20241115 | 092100 | 694471959 | 781 | 776 | 787 | 775 | 85055 |
| 600 | 20241115 | 092000 | 627947200 | 777 | 773 | 777 | 772 | 48160 |
| 601 | 20241115 | 091900 | 590636148 | 772 | 763 | 772 | 761 | 28883 |
| 602 | 20241115 | 091800 | 568460721 | 761 | 768 | 768 | 761 | 22917 |
| 603 | 20241115 | 091700 | 550958420 | 767 | 767 | 768 | 766 | 34478 |
| 604 | 20241115 | 091600 | 524531809 | 767 | 765 | 768 | 764 | 8525 |
| 605 | 20241115 | 091500 | 517998859 | 766 | 763 | 767 | 763 | 21076 |
| 606 | 20241115 | 091400 | 501875738 | 764 | 760 | 765 | 760 | 23788 |
| 607 | 20241115 | 091300 | 483747334 | 761 | 759 | 762 | 759 | 42321 |
| 608 | 20241115 | 091200 | 451568145 | 759 | 746 | 759 | 746 | 22079 |
| 609 | 20241115 | 091100 | 434866894 | 749 | 747 | 751 | 744 | 43202 |
| 610 | 20241115 | 091000 | 402573240 | 747 | 749 | 749 | 747 | 4020 |
| 611 | 20241115 | 090900 | 399567527 | 749 | 752 | 752 | 749 | 9038 |
| 612 | 20241115 | 090800 | 392792263 | 753 | 755 | 755 | 752 | 12858 |
| 613 | 20241115 | 090700 | 383103167 | 753 | 756 | 758 | 753 | 97516 |
| 614 | 20241115 | 090600 | 309394054 | 756 | 758 | 759 | 756 | 33569 |
| 615 | 20241115 | 090500 | 283997817 | 757 | 752 | 760 | 752 | 62723 |
| 616 | 20241115 | 090400 | 236612025 | 751 | 748 | 751 | 747 | 27833 |
| 617 | 20241115 | 090300 | 215759932 | 750 | 748 | 750 | 748 | 19967 |
| 618 | 20241115 | 090200 | 200810291 | 745 | 744 | 749 | 741 | 79081 |
| 619 | 20241115 | 090100 | 141912169 | 743 | 748 | 750 | 743 | 72099 |
| 620 | 20241115 | 090000 | 88126217 | 748 | 747 | 756 | 746 | 115823 |